{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54406,"rows_kept":54406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340404233,1729209636511,305.09,8.334e-05,2,"2024-10-18T00:00:36.511",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404235,1729209650764,369.0,0.00025,120,"2024-10-18T00:00:50.764",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404237,1729209740534,-1235.20136415,0.00010999,3,"2024-10-18T00:02:20.534",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404239,1729209788071,200.0,0.00010238,2,"2024-10-18T00:03:08.071",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404241,1729209793000,-250.0,0.00010408,2,"2024-10-18T00:03:13.000",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404242,1729209793022,-305.09,0.00010598,2,"2024-10-18T00:03:13.022",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404243,1729209793043,-606.4301,0.000106,2,"2024-10-18T00:03:13.043",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404244,1729209793064,-300.0,0.00010699,2,"2024-10-18T00:03:13.064",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404245,1729209793087,-1320.78,0.000107,2,"2024-10-18T00:03:13.087",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404246,1729209793107,-3497.970885,0.000107,2,"2024-10-18T00:03:13.107",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404247,1729209793128,-601.4324,0.000107,2,"2024-10-18T00:03:13.128",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404248,1729209793148,-1330.0743,0.000107,2,"2024-10-18T00:03:13.148",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404249,1729209793172,-175.9212,0.000107,2,"2024-10-18T00:03:13.172",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404250,1729209793192,-150.0,0.00010792,2,"2024-10-18T00:03:13.192",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404251,1729209793212,-268.59941427,0.00010799,2,"2024-10-18T00:03:13.212",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404252,1729209793233,-43958.50033658,0.000108,2,"2024-10-18T00:03:13.233",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404253,1729209822723,296.39101175,0.00015,30,"2024-10-18T00:03:42.723",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404254,1729209870731,150.0,0.00024649,120,"2024-10-18T00:04:30.731",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404256,1729209931472,150.0,0.00024042,120,"2024-10-18T00:05:31.472",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404258,1729210029115,-250.0,0.00010523,2,"2024-10-18T00:07:09.115",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404259,1729210029139,-704.4755,0.000107,2,"2024-10-18T00:07:09.139",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404260,1729210029161,-179.06627618,0.00010799,2,"2024-10-18T00:07:09.161",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404261,1729210029184,-150.0,0.00010799,2,"2024-10-18T00:07:09.184",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404262,1729210029204,-300.0,0.00010799,2,"2024-10-18T00:07:09.204",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404263,1729210029226,-2781.07889684,0.000108,2,"2024-10-18T00:07:09.226",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404267,1729210110731,150.0,0.0002438,120,"2024-10-18T00:08:30.731",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404274,1729210231792,-162.57,0.00010589,2,"2024-10-18T00:10:31.792",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404275,1729210231802,-150.01,0.00010799,2,"2024-10-18T00:10:31.802",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404276,1729210231812,-150.0,0.00010799,2,"2024-10-18T00:10:31.812",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404277,1729210231822,-129.2228466,0.00010799,2,"2024-10-18T00:10:31.822",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404278,1729210231844,-170.7771534,0.00010799,2,"2024-10-18T00:10:31.844",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404279,1729210231858,-8651.81676413,0.000108,2,"2024-10-18T00:10:31.858",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404280,1729210231953,-63943.34945576,0.000108,2,"2024-10-18T00:10:31.953",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404281,1729210232033,-17125.60968514,0.000108,2,"2024-10-18T00:10:32.033",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404282,1729210232044,-261.50797829,0.000108,2,"2024-10-18T00:10:32.044",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404291,1729210237716,-3004.71627163,0.000108,2,"2024-10-18T00:10:37.716",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404292,1729210237822,-38932.42338048,0.000108,2,"2024-10-18T00:10:37.822",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404307,1729210239556,-833.95863695,0.000108,2,"2024-10-18T00:10:39.556",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404319,1729210239715,-3224.27037394,0.000108,2,"2024-10-18T00:10:39.715",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404321,1729210239726,-23776.19389263,0.000108,2,"2024-10-18T00:10:39.726",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404325,1729210239771,-16204.19439125,0.000108,2,"2024-10-18T00:10:39.771",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404326,1729210239825,-628.31545513,0.000108,2,"2024-10-18T00:10:39.825",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404327,1729210239836,-300.0,0.000108,2,"2024-10-18T00:10:39.836",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404328,1729210239849,-365.805,0.000108,2,"2024-10-18T00:10:39.849",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404337,1729210242651,-55625.94710524,0.000108,2,"2024-10-18T00:10:42.651",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404338,1729210242663,-4996.95801704,0.000108,2,"2024-10-18T00:10:42.663",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404339,1729210242705,-301.76735426,0.000108,2,"2024-10-18T00:10:42.705",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404340,1729210242890,-1041.25229512,0.000108,2,"2024-10-18T00:10:42.890",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404341,1729210243074,-446.39999929,0.000108,2,"2024-10-18T00:10:43.074",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404342,1729210244348,-196098.79172829,0.000108,2,"2024-10-18T00:10:44.348",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404343,1729210244358,-7500.0,0.00010898,2,"2024-10-18T00:10:44.358",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404344,1729210244369,-14437.91407249,0.00010898,2,"2024-10-18T00:10:44.369",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404345,1729210244379,-1705.69727349,0.00010899,2,"2024-10-18T00:10:44.379",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404346,1729210244389,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.389",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404347,1729210244400,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.400",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404348,1729210244410,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.410",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404349,1729210244421,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.421",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404350,1729210244430,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.430",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404351,1729210244440,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.440",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404352,1729210244450,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.450",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404353,1729210244460,-1705.69727341,0.00010899,2,"2024-10-18T00:10:44.460",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404354,1729210244470,-4230.9221,0.000109,2,"2024-10-18T00:10:44.470",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404355,1729210244480,-365.60283601,0.000109,2,"2024-10-18T00:10:44.480",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404356,1729210244490,-318.52954781,0.000109,2,"2024-10-18T00:10:44.490",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404357,1729210244500,-1705.69727341,0.000109,2,"2024-10-18T00:10:44.500",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404358,1729210244510,-1137.99310148,0.000109,2,"2024-10-18T00:10:44.510",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404359,1729210244521,-10883.38395874,0.000109,2,"2024-10-18T00:10:44.521",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404360,1729210244531,-1171.84932042,0.000109,2,"2024-10-18T00:10:44.531",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404361,1729210244541,-4116.92167623,0.000109,2,"2024-10-18T00:10:44.541",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404362,1729210244551,-410.147,0.00010905,2,"2024-10-18T00:10:44.551",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404363,1729210244562,-222.0,0.00010945,2,"2024-10-18T00:10:44.562",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404364,1729210244571,-557.29604581,0.00010958,2,"2024-10-18T00:10:44.571",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404365,1729210244582,-500.0,0.00010958,2,"2024-10-18T00:10:44.582",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404366,1729210244593,-500.0,0.00010958,2,"2024-10-18T00:10:44.593",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404367,1729210244603,-500.0,0.00010958,2,"2024-10-18T00:10:44.603",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404368,1729210244616,-272.27833357,0.00010958,2,"2024-10-18T00:10:44.616",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404369,1729210244626,-500.0,0.00010958,2,"2024-10-18T00:10:44.626",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404370,1729210244635,-500.0,0.00010958,2,"2024-10-18T00:10:44.635",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404371,1729210244645,-500.0,0.00010958,2,"2024-10-18T00:10:44.645",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404372,1729210244655,-500.0,0.00010958,2,"2024-10-18T00:10:44.655",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404373,1729210244664,-500.0,0.00010958,2,"2024-10-18T00:10:44.664",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404374,1729210244674,-500.0,0.00010958,2,"2024-10-18T00:10:44.674",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404375,1729210244684,-500.0,0.00010958,2,"2024-10-18T00:10:44.684",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404376,1729210244694,-350.0,0.00010958,2,"2024-10-18T00:10:44.694",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404377,1729210244703,-500.0,0.00010958,2,"2024-10-18T00:10:44.703",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404378,1729210244713,-183.61460908,0.00010958,2,"2024-10-18T00:10:44.713",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404379,1729210244723,-500.0,0.00010958,2,"2024-10-18T00:10:44.723",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404380,1729210244733,-518.12823942,0.00010958,2,"2024-10-18T00:10:44.733",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404381,1729210244742,-500.0,0.00010958,2,"2024-10-18T00:10:44.742",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404382,1729210244751,-176.34629431,0.00010958,2,"2024-10-18T00:10:44.751",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404383,1729210244760,-500.0,0.00010958,2,"2024-10-18T00:10:44.760",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404384,1729210244770,-500.0,0.00010958,2,"2024-10-18T00:10:44.770",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404385,1729210244780,-500.0,0.00010958,2,"2024-10-18T00:10:44.780",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404386,1729210244789,-500.0,0.00010958,2,"2024-10-18T00:10:44.789",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404387,1729210244798,-500.0,0.00010958,2,"2024-10-18T00:10:44.798",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404388,1729210244808,-500.0,0.00010958,2,"2024-10-18T00:10:44.808",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404389,1729210244818,-591.93365217,0.00010958,2,"2024-10-18T00:10:44.818",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404390,1729210244827,-150.99,0.00010958,2,"2024-10-18T00:10:44.827",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404391,1729210244837,-499.99,0.00010958,2,"2024-10-18T00:10:44.837",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404392,1729210244847,-251.92,0.00010959,2,"2024-10-18T00:10:44.847",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404393,1729210244856,-160.32,0.00010959,2,"2024-10-18T00:10:44.856",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404394,1729210244867,-154.24,0.00010959,2,"2024-10-18T00:10:44.867",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404395,1729210244877,-159.52,0.00010959,2,"2024-10-18T00:10:44.877",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404396,1729210244887,-475.37,0.00010959,2,"2024-10-18T00:10:44.887",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404397,1729210244898,-150.0,0.00010959,2,"2024-10-18T00:10:44.898",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404398,1729210244907,-250.0,0.00010959,2,"2024-10-18T00:10:44.907",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404399,1729210244917,-264.91,0.00010959,2,"2024-10-18T00:10:44.917",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404400,1729210244927,-160.95,0.00010959,2,"2024-10-18T00:10:44.927",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404401,1729210244936,-700.02,0.00010959,2,"2024-10-18T00:10:44.936",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404402,1729210244947,-806.48,0.00010959,2,"2024-10-18T00:10:44.947",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404403,1729210244957,-500.0,0.00010973,2,"2024-10-18T00:10:44.957",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404404,1729210244966,-151.0,0.00010992,2,"2024-10-18T00:10:44.966",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404405,1729210244976,-494.0681234,0.00010992,2,"2024-10-18T00:10:44.976",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404406,1729210244985,-357.2981856,0.00010992,2,"2024-10-18T00:10:44.985",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404407,1729210244995,-47321.9665082,0.00010992,2,"2024-10-18T00:10:44.995",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404408,1729210245004,-148386.41300001,0.00010998,2,"2024-10-18T00:10:45.004",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404409,1729210245014,-906.73,0.00010998,2,"2024-10-18T00:10:45.014",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404410,1729210245024,-756032.54618182,0.00011,2,"2024-10-18T00:10:45.024",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404411,1729210245035,-3420065.07786794,0.00011,2,"2024-10-18T00:10:45.035",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404413,1729210246037,-6227.20325816,0.00011,2,"2024-10-18T00:10:46.037",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404415,1729210294892,298.71,9.36e-05,2,"2024-10-18T00:11:34.892",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404417,1729210352708,19884.215,0.00011,15,"2024-10-18T00:12:32.708",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404420,1729210466954,9942.1075,0.00011,15,"2024-10-18T00:14:26.954",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404422,1729210504741,208.0,0.00025,120,"2024-10-18T00:15:04.741",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404424,1729210561769,600.0,0.000103,3,"2024-10-18T00:16:01.769",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404425,1729210563867,1200.0,0.000104,3,"2024-10-18T00:16:03.867",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404426,1729210575392,250.0,0.00010354,2,"2024-10-18T00:16:15.392",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404427,1729210592638,4971.05375,0.00011,15,"2024-10-18T00:16:32.638",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404429,1729210692474,550.0,0.0001,2,"2024-10-18T00:18:12.474",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404431,1729210699262,1562.56,0.00010287,2,"2024-10-18T00:18:19.262",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404432,1729210706857,3985.526875,0.00011,15,"2024-10-18T00:18:26.857",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404434,1729210813705,308.08,8.219e-05,2,"2024-10-18T00:20:13.705",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404436,1729210824767,160.0,0.00010131,2,"2024-10-18T00:20:24.767",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404437,1729210826800,1992.7634375,0.00011,15,"2024-10-18T00:20:26.800",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404439,1729210894400,12223.67,0.00010098,2,"2024-10-18T00:21:34.400",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404441,1729210918680,2620.36,0.00010141,2,"2024-10-18T00:21:58.680",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404442,1729210947222,996.38171875,0.00011,15,"2024-10-18T00:22:27.222",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404443,1729211015347,23070.74,0.00010125,2,"2024-10-18T00:23:35.347",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404444,1729211048639,152.85,0.00010152,2,"2024-10-18T00:24:08.639",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404445,1729211062390,1201.36,0.00010152,2,"2024-10-18T00:24:22.390",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404446,1729211062687,344.52,0.00010152,2,"2024-10-18T00:24:22.687",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404447,1729211073425,498.19085938,0.00011,15,"2024-10-18T00:24:33.425",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404448,1729211083520,250.0,0.00010194,2,"2024-10-18T00:24:43.520",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404449,1729211094414,1491.59,0.00010194,2,"2024-10-18T00:24:54.414",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404450,1729211096000,250.0,0.00010194,2,"2024-10-18T00:24:56.000",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404455,1729211190464,249.09542969,0.00011,15,"2024-10-18T00:26:30.464",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404458,1729211230774,500.0,0.000102,3,"2024-10-18T00:27:10.774",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404459,1729211231250,-1683.193249,0.0001043,2,"2024-10-18T00:27:11.250",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404460,1729211231271,-308.08,0.00010483,2,"2024-10-18T00:27:11.271",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404461,1729211231291,-1897.85135707,0.00010545,2,"2024-10-18T00:27:11.291",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404462,1729211232880,1100.0,0.000103,3,"2024-10-18T00:27:12.880",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404463,1729211235311,1600.0,0.000104,3,"2024-10-18T00:27:15.311",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404464,1729211274401,724.95784973,0.00013,15,"2024-10-18T00:27:54.401",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404465,1729211305255,172.08,8.249e-05,2,"2024-10-18T00:28:25.255",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404466,1729211307019,249.09542967,0.00011,15,"2024-10-18T00:28:27.019",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404467,1729211309882,370.67,8.434e-05,2,"2024-10-18T00:28:29.882",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404479,1729211417502,160.69,8.469e-05,2,"2024-10-18T00:30:17.502",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404484,1729211431803,-1474.18482912,0.000105,3,"2024-10-18T00:30:31.803",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404485,1729211431858,-398.2,0.000105,3,"2024-10-18T00:30:31.858",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404486,1729211431919,-327.61517088,0.000105,3,"2024-10-18T00:30:31.919",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404487,1729211431930,-420.15464293,0.00010545,2,"2024-10-18T00:30:31.930",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404488,1729211431939,-252.35,0.00010546,2,"2024-10-18T00:30:31.939",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404489,1729211431950,-1299.89947028,0.000106,3,"2024-10-18T00:30:31.950",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404490,1729211432009,-1400.10052972,0.000106,3,"2024-10-18T00:30:32.009",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404491,1729211432018,-1988.89947028,0.00010698,2,"2024-10-18T00:30:32.018",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404492,1729211432049,-834.06811505,0.00010698,2,"2024-10-18T00:30:32.049",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404493,1729211432060,-1529.44484971,0.00010698,2,"2024-10-18T00:30:32.060",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404494,1729211432072,-9284.85969943,0.00010698,2,"2024-10-18T00:30:32.072",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404495,1729211432082,-370.67,0.00010698,2,"2024-10-18T00:30:32.082",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404496,1729211432091,-150.0,0.00010699,2,"2024-10-18T00:30:32.091",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404497,1729211432100,-827.9067,0.000107,2,"2024-10-18T00:30:32.100",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404498,1729211432109,-5367.58055478,0.000107,2,"2024-10-18T00:30:32.109",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404499,1729211432129,-33142.14984522,0.000107,2,"2024-10-18T00:30:32.129",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404500,1729211432139,-756.07,0.000107,2,"2024-10-18T00:30:32.139",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404502,1729211432148,-500.0,0.000107,3,"2024-10-18T00:30:32.148",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404504,1729211432158,-500.0,0.000108,3,"2024-10-18T00:30:32.158",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404505,1729211432168,-20733.3007,0.000109,2,"2024-10-18T00:30:32.168",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404507,1729211432178,-1724.4573,0.000109,2,"2024-10-18T00:30:32.178",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404508,1729211432187,-18304.0275,0.000109,2,"2024-10-18T00:30:32.187",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404509,1729211432197,-213.8018,0.000109,2,"2024-10-18T00:30:32.197",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404510,1729211432207,-506.6185,0.000109,2,"2024-10-18T00:30:32.207",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404511,1729211432216,-1901.4562,0.000109,2,"2024-10-18T00:30:32.216",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404512,1729211432225,-31595.2805,0.000109,2,"2024-10-18T00:30:32.225",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404513,1729211432235,-633.2,0.000109,2,"2024-10-18T00:30:32.235",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404514,1729211432244,-328.118,0.000109,2,"2024-10-18T00:30:32.244",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404515,1729211432254,-595.8126,0.000109,2,"2024-10-18T00:30:32.254",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404516,1729211432263,-13377.22037912,0.000109,2,"2024-10-18T00:30:32.263",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404517,1729211437849,-785.23100942,0.000109,2,"2024-10-18T00:30:37.849",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404518,1729211437906,-575.61,0.000109,2,"2024-10-18T00:30:37.906",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404519,1729211437917,-782.53154917,0.000109,2,"2024-10-18T00:30:37.917",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404520,1729211437931,-276.73994888,0.000109,2,"2024-10-18T00:30:37.931",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404521,1729211438018,-253.33701341,0.000109,2,"2024-10-18T00:30:38.018",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404522,1729211438027,-301.13456551,0.000109,2,"2024-10-18T00:30:38.027",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404523,1729211438073,-1754.71913449,0.000109,2,"2024-10-18T00:30:38.073",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404524,1729211438083,-179.02675744,0.000109,2,"2024-10-18T00:30:38.083",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404525,1729211438092,-184.43602903,0.000109,2,"2024-10-18T00:30:38.092",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404526,1729211438184,-1198.64987097,0.000109,2,"2024-10-18T00:30:38.184",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404527,1729211438194,-38650.311,0.000109,2,"2024-10-18T00:30:38.194",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404528,1729211438204,-7500.0,0.000109,2,"2024-10-18T00:30:38.204",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404529,1729211438213,-500.0,0.000109,3,"2024-10-18T00:30:38.213",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404530,1729211438222,-1154.26906258,0.000109,2,"2024-10-18T00:30:38.222",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404531,1729211438232,-3042.13089585,0.000109,2,"2024-10-18T00:30:38.232",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404532,1729211438241,-1763.88408526,0.000109,2,"2024-10-18T00:30:38.241",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404533,1729211438250,-217.12067785,0.000109,2,"2024-10-18T00:30:38.250",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404534,1729211438259,-500.0,0.00010958,2,"2024-10-18T00:30:38.259",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404535,1729211438269,-429.3568873,0.00010958,2,"2024-10-18T00:30:38.269",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404536,1729211438278,-263.42,0.00010959,2,"2024-10-18T00:30:38.278",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404537,1729211438287,-250.0,0.00010959,2,"2024-10-18T00:30:38.287",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404538,1729211438296,-150.0,0.00010959,2,"2024-10-18T00:30:38.296",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404539,1729211438305,-160.32,0.00010959,2,"2024-10-18T00:30:38.305",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404540,1729211438315,-465.47,0.00010959,2,"2024-10-18T00:30:38.315",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404541,1729211438324,-499.99,0.00010959,2,"2024-10-18T00:30:38.324",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404542,1729211438334,-208.12255236,0.00010999,2,"2024-10-18T00:30:38.334",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404543,1729211438343,-500.0,0.00010999,2,"2024-10-18T00:30:38.343",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404544,1729211438353,-303.19267729,0.00010999,2,"2024-10-18T00:30:38.353",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404545,1729211438362,-1002782.12872546,0.00011,2,"2024-10-18T00:30:38.362",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404565,1729211439852,-963.61995786,0.00011,2,"2024-10-18T00:30:39.852",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404566,1729211439864,-903.50145406,0.00011,2,"2024-10-18T00:30:39.864",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404567,1729211439886,-2231.6994,0.00011,2,"2024-10-18T00:30:39.886",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404568,1729211439897,-1235.75000002,0.00011,2,"2024-10-18T00:30:39.897",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404569,1729211439923,-794.294973,0.00011,2,"2024-10-18T00:30:39.923",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404570,1729211439977,-5630.65158727,0.00011,2,"2024-10-18T00:30:39.977",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404572,1729211440182,-22900.82877106,0.00011,2,"2024-10-18T00:30:40.182",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404573,1729211440194,-781.43999999,0.00011,2,"2024-10-18T00:30:40.194",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404575,1729211440205,-27214.48604709,0.00011,2,"2024-10-18T00:30:40.205",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404577,1729211440216,-49690.07854395,0.00011,2,"2024-10-18T00:30:40.216",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404589,1729211442893,-754.28271799,0.00011,2,"2024-10-18T00:30:42.893",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404595,1729211445823,-3134.6067,0.00011,2,"2024-10-18T00:30:45.823",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404596,1729211445835,-23976.2679096,0.00011,2,"2024-10-18T00:30:45.835",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404597,1729211445886,-78761.90852796,0.00011,2,"2024-10-18T00:30:45.886",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404598,1729211446044,-287.57349303,0.00011,2,"2024-10-18T00:30:46.044",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404608,1729211446555,-631.63706225,0.00011,2,"2024-10-18T00:30:46.555",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404609,1729211447412,-3293.76144614,0.00011,2,"2024-10-18T00:30:47.412",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404610,1729211447423,-8414.58030777,0.00011,2,"2024-10-18T00:30:47.423",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404618,1729211815965,356.85,9.255e-05,2,"2024-10-18T00:36:55.965",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404627,1729212037796,400.0,9.25e-05,3,"2024-10-18T00:40:37.796",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404628,1729212091007,430.0,9.25e-05,3,"2024-10-18T00:41:31.007",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404642,1729212310497,772.84,0.00025,120,"2024-10-18T00:45:10.497",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404643,1729212323463,362.35,8.574e-05,2,"2024-10-18T00:45:23.463",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404644,1729212324924,772.84,0.00025,120,"2024-10-18T00:45:24.924",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404650,1729212435261,4241.99,0.00010393,2,"2024-10-18T00:47:15.261",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404652,1729212454116,-250.0,0.00010448,2,"2024-10-18T00:47:34.116",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404653,1729212454137,-1790.50497764,0.000107,2,"2024-10-18T00:47:34.137",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404661,1729212506946,550.0,0.0001,2,"2024-10-18T00:48:26.946",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404668,1729212632030,-6178.12542846,0.000105,2,"2024-10-18T00:50:32.030",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404669,1729212632041,-1049.29971344,0.000105,2,"2024-10-18T00:50:32.041",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404670,1729212632050,-986.59645252,0.00010574,2,"2024-10-18T00:50:32.050",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404671,1729212632062,-13.40354748,0.00010574,2,"2024-10-18T00:50:32.062",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404672,1729212632071,-3490.67135546,0.000106,2,"2024-10-18T00:50:32.071",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404673,1729212632082,-339.25084454,0.000106,2,"2024-10-18T00:50:32.082",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404674,1729212632091,-1402.0,0.000107,2,"2024-10-18T00:50:32.091",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404675,1729212632101,-362.35,0.00010838,2,"2024-10-18T00:50:32.101",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404676,1729212632113,-150.0,0.00010877,2,"2024-10-18T00:50:32.113",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404677,1729212632123,-150.0,0.00010899,2,"2024-10-18T00:50:32.123",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404678,1729212632133,-2369.51893121,0.000109,2,"2024-10-18T00:50:32.133",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404679,1729212632159,-144.50056879,0.000109,2,"2024-10-18T00:50:32.159",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404680,1729212632168,-555.49943121,0.000109,2,"2024-10-18T00:50:32.168",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404681,1729212632179,-1527.79106879,0.000109,2,"2024-10-18T00:50:32.179",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404682,1729212632188,-179.02675744,0.000109,2,"2024-10-18T00:50:32.188",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404683,1729212632197,-5026.48217377,0.000109,2,"2024-10-18T00:50:32.197",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404684,1729212632209,-592.36206145,0.000109,2,"2024-10-18T00:50:32.209",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404685,1729212632220,-1881.15576478,0.000109,2,"2024-10-18T00:50:32.220",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404686,1729212632230,-4113.90195176,0.000109,2,"2024-10-18T00:50:32.230",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404687,1729212632240,-4595.41393834,0.000109,2,"2024-10-18T00:50:32.240",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404688,1729212632250,-8863.0,0.000109,2,"2024-10-18T00:50:32.250",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404689,1729212632259,-154.66,0.00010959,2,"2024-10-18T00:50:32.259",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404690,1729212632268,-372.37,0.00010959,2,"2024-10-18T00:50:32.268",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404691,1729212632277,-159.52,0.00010959,2,"2024-10-18T00:50:32.277",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404692,1729212632288,-175.62308792,0.0001099,2,"2024-10-18T00:50:32.288",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404693,1729212632298,-241.87466059,0.00010999,2,"2024-10-18T00:50:32.298",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404694,1729212632311,-3558.89002495,0.00010999,2,"2024-10-18T00:50:32.311",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404696,1729212632322,-868.95,0.00010999,2,"2024-10-18T00:50:32.322",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404698,1729212632333,-175.67,0.00011,2,"2024-10-18T00:50:32.333",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404701,1729212632344,-558.0,0.00011,2,"2024-10-18T00:50:32.344",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404702,1729212632355,-499.99,0.00011,2,"2024-10-18T00:50:32.355",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404703,1729212632366,-3050.14990119,0.00011,2,"2024-10-18T00:50:32.366",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404705,1729212632378,-966.03305,0.00011,2,"2024-10-18T00:50:32.378",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404707,1729212632389,-952.93025219,0.00011,2,"2024-10-18T00:50:32.389",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404709,1729212632400,-663.698535,0.00011,2,"2024-10-18T00:50:32.400",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404711,1729212632411,-2966.48754,0.00011,2,"2024-10-18T00:50:32.411",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404712,1729212632425,-809.17473513,0.00011,2,"2024-10-18T00:50:32.425",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404715,1729212632473,-5243.29172088,0.00011,2,"2024-10-18T00:50:32.473",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404716,1729212632484,-1098.10124655,0.00011,2,"2024-10-18T00:50:32.484",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404717,1729212632496,-688.39999162,0.00011,2,"2024-10-18T00:50:32.496",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404718,1729212632512,-2194.55656055,0.00011,2,"2024-10-18T00:50:32.512",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404719,1729212632522,-278.60878409,0.00011,2,"2024-10-18T00:50:32.522",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404720,1729212632533,-541.65536624,0.00011,2,"2024-10-18T00:50:32.533",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404721,1729212632544,-45063.46960216,0.00011,2,"2024-10-18T00:50:32.544",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404722,1729212632562,-450.44936041,0.00011,2,"2024-10-18T00:50:32.562",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404723,1729212632575,-1963.7448324,0.00011,2,"2024-10-18T00:50:32.575",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404724,1729212632588,-2218.35862201,0.00011,2,"2024-10-18T00:50:32.588",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404725,1729212632599,-2301.70685188,0.00011,2,"2024-10-18T00:50:32.599",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404726,1729212632632,-257204.76221135,0.00011,2,"2024-10-18T00:50:32.632",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404727,1729212638054,-2901.32341379,0.00011,2,"2024-10-18T00:50:38.054",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404728,1729212638065,-1264.43557993,0.00011,2,"2024-10-18T00:50:38.065",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404730,1729212638111,-60623.6194259,0.00011,2,"2024-10-18T00:50:38.111",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404731,1729212638121,-94843.52215609,0.00011,2,"2024-10-18T00:50:38.121",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404732,1729212638132,-4222.68389504,0.00011,2,"2024-10-18T00:50:38.132",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404733,1729212638147,-2984.0,0.00011,2,"2024-10-18T00:50:38.147",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404734,1729212638170,-4888.31144994,0.00011,2,"2024-10-18T00:50:38.170",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404735,1729212638181,-301235.77676337,0.00011,2,"2024-10-18T00:50:38.181",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404736,1729212638226,-1366.31846331,0.00011,2,"2024-10-18T00:50:38.226",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404737,1729212638337,-699.69900693,0.00011,2,"2024-10-18T00:50:38.337",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404738,1729212638348,-13142.68775836,0.00011,2,"2024-10-18T00:50:38.348",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404739,1729212638361,-232583.47044262,0.00011,2,"2024-10-18T00:50:38.361",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404740,1729212638372,-2953.88686576,0.00011,2,"2024-10-18T00:50:38.372",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404741,1729212638387,-845.302431,0.00011,2,"2024-10-18T00:50:38.387",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404744,1729212640074,-2110.66568425,0.00011,2,"2024-10-18T00:50:40.074",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404745,1729212640085,-794.79791123,0.00011,2,"2024-10-18T00:50:40.085",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404746,1729212640172,-998.486475,0.00011,2,"2024-10-18T00:50:40.172",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404747,1729212640191,-969.65529697,0.00011,2,"2024-10-18T00:50:40.191",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404748,1729212640247,-391.951146,0.00011,2,"2024-10-18T00:50:40.247",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404749,1729212640302,-525.73717113,0.00011,2,"2024-10-18T00:50:40.302",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404750,1729212640576,-397.95,0.00011,2,"2024-10-18T00:50:40.576",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404751,1729212640587,-1707.20808955,0.00011,2,"2024-10-18T00:50:40.587",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404752,1729212640604,-5563.45854238,0.00011,2,"2024-10-18T00:50:40.604",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404753,1729212640620,-1727.99999992,0.00011,2,"2024-10-18T00:50:40.620",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404754,1729212640632,-6664.80077973,0.00011,2,"2024-10-18T00:50:40.632",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404755,1729212640643,-4218.43884436,0.00011,2,"2024-10-18T00:50:40.643",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404756,1729212640655,-100045.32821675,0.00011,2,"2024-10-18T00:50:40.655",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404757,1729212640667,-2383.28089997,0.00011,2,"2024-10-18T00:50:40.667",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404765,1729212643039,-4638.83211183,0.00011,2,"2024-10-18T00:50:43.039",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404766,1729212643097,-1302.1840501,0.00011,2,"2024-10-18T00:50:43.097",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404767,1729212643207,-509.0,0.00011,2,"2024-10-18T00:50:43.207",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404768,1729212643217,-1788.55648938,0.00011,2,"2024-10-18T00:50:43.217",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404769,1729212643229,-6306.89951231,0.00011,2,"2024-10-18T00:50:43.229",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404770,1729212643263,-6130.62450001,0.00011,2,"2024-10-18T00:50:43.263",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404771,1729212643277,-4924.92,0.00011,2,"2024-10-18T00:50:43.277",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404772,1729212643319,-1371.56063522,0.00011,2,"2024-10-18T00:50:43.319",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404773,1729212643331,-359.73856219,0.00011,2,"2024-10-18T00:50:43.331",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404774,1729212643344,-6406.96811911,0.00011,2,"2024-10-18T00:50:43.344",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404775,1729212643355,-7300.0,0.00011,2,"2024-10-18T00:50:43.355",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404776,1729212643377,-5420.415,0.00011,2,"2024-10-18T00:50:43.377",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404777,1729212646017,-16240.02258674,0.00011,2,"2024-10-18T00:50:46.017",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404778,1729212646127,-1073.12504633,0.00011,2,"2024-10-18T00:50:46.127",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404779,1729212646293,-4934.2712812,0.00011,2,"2024-10-18T00:50:46.293",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404780,1729212646317,-21664.23750584,0.00011,2,"2024-10-18T00:50:46.317",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404781,1729212646336,-81409.49999999,0.00011,2,"2024-10-18T00:50:46.336",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404787,1729212855930,326.11,8.955e-05,2,"2024-10-18T00:54:15.930",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404790,1729212952539,1585.83,0.00010259,2,"2024-10-18T00:55:52.539",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404792,1729213020179,1585.3,0.00010263,2,"2024-10-18T00:57:00.179",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404795,1729213056851,155.4,0.00010255,2,"2024-10-18T00:57:36.851",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404796,1729213094547,200.0,0.00010255,2,"2024-10-18T00:58:14.547",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404797,1729213208433,428.93,0.00010203,2,"2024-10-18T01:00:08.433",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404798,1729213240447,111680.41,0.00010282,2,"2024-10-18T01:00:40.447",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404803,1729213288426,500.0,0.00010234,2,"2024-10-18T01:01:28.426",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404804,1729213359457,23890.0,0.00010232,2,"2024-10-18T01:02:39.457",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404805,1729213389771,250.0,0.0001032,2,"2024-10-18T01:03:09.771",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404806,1729213429467,350.77,8.522e-05,2,"2024-10-18T01:03:49.467",0.0003139,50.08,0.9960233231926009,2281815358.131122]
[340404807,1729213556474,250.0,0.00010298,2,"2024-10-18T01:05:56.474",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404808,1729213642135,-183.0,0.00010441,2,"2024-10-18T01:07:22.135",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404809,1729213642157,-3949.21643887,0.00010501,2,"2024-10-18T01:07:22.157",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404810,1729213662880,840.0,0.00010297,2,"2024-10-18T01:07:42.880",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404811,1729213709728,161.39599404,0.00025,120,"2024-10-18T01:08:29.728",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404812,1729213715335,214.46,0.00010265,2,"2024-10-18T01:08:35.335",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404813,1729213727455,171.92,0.00010265,2,"2024-10-18T01:08:47.455",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404814,1729213747785,401.32000072,0.00025,120,"2024-10-18T01:09:07.785",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404817,1729213788507,8192.48,0.0001026,2,"2024-10-18T01:09:48.507",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404819,1729213832251,-81.97356113,0.00010501,2,"2024-10-18T01:10:32.251",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404820,1729213832260,-500.0,0.00010771,2,"2024-10-18T01:10:32.260",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404821,1729213832269,-500.0,0.00010771,2,"2024-10-18T01:10:32.269",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404822,1729213832279,-235.70784947,0.00010771,2,"2024-10-18T01:10:32.279",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404823,1729213832288,-350.77,0.00010786,2,"2024-10-18T01:10:32.288",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404824,1729213832297,-1622.20893831,0.000108,2,"2024-10-18T01:10:32.297",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404825,1729213832373,-450.0,0.000108,2,"2024-10-18T01:10:32.373",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404826,1729213832385,-708.86995853,0.000108,2,"2024-10-18T01:10:32.385",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404827,1729213832394,-91.13004147,0.0001085,2,"2024-10-18T01:10:32.394",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404828,1729213832406,-58.86995853,0.0001085,2,"2024-10-18T01:10:32.406",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404829,1729213832416,-555.0,0.0001085,2,"2024-10-18T01:10:32.416",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404830,1729213832426,-2404.80275867,0.0001085,2,"2024-10-18T01:10:32.426",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404831,1729213832492,-250.64024133,0.0001085,2,"2024-10-18T01:10:32.492",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404832,1729213832502,-1723.49712601,0.00010858,2,"2024-10-18T01:10:32.502",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404833,1729213832512,-183.50287399,0.00010858,2,"2024-10-18T01:10:32.512",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404834,1729213832521,-809.0,0.00010858,2,"2024-10-18T01:10:32.521",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404835,1729213832530,-1150.0,0.0001088,2,"2024-10-18T01:10:32.530",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404836,1729213832541,-248.261,0.0001088,2,"2024-10-18T01:10:32.541",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404837,1729213832550,-347.59697442,0.0001088,2,"2024-10-18T01:10:32.550",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404838,1729213832564,-1592.89895978,0.0001088,2,"2024-10-18T01:10:32.564",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404842,1729213838271,-1844.3250658,0.0001088,2,"2024-10-18T01:10:38.271",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404844,1729213838281,-1084.0,0.0001088,2,"2024-10-18T01:10:38.281",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404845,1729213838291,-1000.0,0.00010899,2,"2024-10-18T01:10:38.291",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404846,1729213838301,-150.0,0.00010899,2,"2024-10-18T01:10:38.301",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404847,1729213838313,-150.99,0.00010899,2,"2024-10-18T01:10:38.313",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404848,1729213838324,-5780.2197,0.000109,2,"2024-10-18T01:10:38.324",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404849,1729213838333,-2507.0153,0.000109,2,"2024-10-18T01:10:38.333",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404850,1729213838343,-497.20461509,0.000109,2,"2024-10-18T01:10:38.343",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404851,1729213838361,-7780.72978491,0.000109,2,"2024-10-18T01:10:38.361",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404852,1729213838371,-1299.5439,0.000109,2,"2024-10-18T01:10:38.371",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404853,1729213838381,-355.7179,0.000109,2,"2024-10-18T01:10:38.381",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404854,1729213838390,-3009.6882,0.000109,2,"2024-10-18T01:10:38.390",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404855,1729213838400,-3976.051,0.000109,2,"2024-10-18T01:10:38.400",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404856,1729213838410,-151.34010265,0.000109,2,"2024-10-18T01:10:38.410",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404857,1729213838419,-3392.4181,0.000109,2,"2024-10-18T01:10:38.419",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404858,1729213838428,-173.97609633,0.000109,2,"2024-10-18T01:10:38.428",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404859,1729213838438,-7500.0,0.000109,2,"2024-10-18T01:10:38.438",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404860,1729213838447,-704.4755,0.000109,2,"2024-10-18T01:10:38.447",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404861,1729213838457,-1651.0,0.000109,2,"2024-10-18T01:10:38.457",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404862,1729213838466,-945.06673967,0.000109,2,"2024-10-18T01:10:38.466",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404863,1729213838476,-4334.99448585,0.000109,2,"2024-10-18T01:10:38.476",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404864,1729213838485,-774.22320021,0.000109,2,"2024-10-18T01:10:38.485",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404865,1729213838495,-162.26520813,0.000109,2,"2024-10-18T01:10:38.495",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404866,1729213838505,-175.67193515,0.00010905,2,"2024-10-18T01:10:38.505",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404867,1729213838515,-497.384,0.00010905,2,"2024-10-18T01:10:38.515",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404868,1729213838524,-159.65,0.00010959,2,"2024-10-18T01:10:38.524",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404869,1729213838534,-297.89,0.00010959,2,"2024-10-18T01:10:38.534",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404870,1729213838543,-250.24,0.00010959,2,"2024-10-18T01:10:38.543",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404871,1729213838553,-499.99,0.00010959,2,"2024-10-18T01:10:38.553",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404872,1729213838563,-250.0,0.00010959,2,"2024-10-18T01:10:38.563",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404873,1729213838573,-211.94,0.00010959,2,"2024-10-18T01:10:38.573",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404874,1729213838582,-176.61,0.00010959,2,"2024-10-18T01:10:38.582",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404875,1729213838592,-883.09,0.00010959,2,"2024-10-18T01:10:38.592",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404876,1729213838601,-150.0,0.00010959,2,"2024-10-18T01:10:38.601",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404877,1729213838610,-4059.22,0.00010959,2,"2024-10-18T01:10:38.610",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404878,1729213838620,-500.0,0.00010973,2,"2024-10-18T01:10:38.620",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404879,1729213838629,-500.0,0.00010973,2,"2024-10-18T01:10:38.629",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404880,1729213838639,-325.7555827,0.00010994,2,"2024-10-18T01:10:38.639",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404881,1729213838648,-209.0789883,0.00010994,2,"2024-10-18T01:10:38.648",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404882,1729213838658,-15541.1928694,0.00010994,2,"2024-10-18T01:10:38.658",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404883,1729213838667,-213.33630603,0.00010999,2,"2024-10-18T01:10:38.667",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404884,1729213838677,-832.75,0.00010999,2,"2024-10-18T01:10:38.677",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404885,1729213838686,-179.06627618,0.00010999,2,"2024-10-18T01:10:38.686",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404886,1729213838696,-500.0,0.00010999,2,"2024-10-18T01:10:38.696",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404887,1729213838705,-166.95653574,0.00010999,2,"2024-10-18T01:10:38.705",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404888,1729213838714,-505.86774976,0.00010999,2,"2024-10-18T01:10:38.714",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404889,1729213838724,-271766.23361013,0.00011,2,"2024-10-18T01:10:38.724",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404890,1729213838764,-3204.43052,0.00011,2,"2024-10-18T01:10:38.764",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404891,1729213838786,-136444.79,0.00011,2,"2024-10-18T01:10:38.786",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404892,1729213838797,-677.06162226,0.00011,2,"2024-10-18T01:10:38.797",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404893,1729213838808,-308.79461567,0.00011,2,"2024-10-18T01:10:38.808",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404894,1729213838820,-944.18934277,0.00011,2,"2024-10-18T01:10:38.820",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404895,1729213838843,-918.84607546,0.00011,2,"2024-10-18T01:10:38.843",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404897,1729213840271,-252.075,0.00011,2,"2024-10-18T01:10:40.271",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404898,1729213840283,-2004.11983151,0.00011,2,"2024-10-18T01:10:40.283",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404899,1729213840294,-2304.50018838,0.00011,2,"2024-10-18T01:10:40.294",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404900,1729213840341,-96904.15840643,0.00011,2,"2024-10-18T01:10:40.341",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404901,1729213840394,-18422.09606301,0.00011,2,"2024-10-18T01:10:40.394",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404902,1729213840407,-18030.00012,0.00011,2,"2024-10-18T01:10:40.407",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404903,1729213840441,-93840.53247452,0.00011,2,"2024-10-18T01:10:40.441",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404904,1729213840452,-2428.82248886,0.00011,2,"2024-10-18T01:10:40.452",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404905,1729213840464,-783.24305322,0.00011,2,"2024-10-18T01:10:40.464",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404906,1729213840695,-1777.7292,0.00011,2,"2024-10-18T01:10:40.695",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404907,1729213840811,-8522.63958282,0.00011,2,"2024-10-18T01:10:40.811",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404908,1729213840824,-1469.6911387,0.00011,2,"2024-10-18T01:10:40.824",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404909,1729213840835,-4291.60144625,0.00011,2,"2024-10-18T01:10:40.835",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404910,1729213840848,-4019.09127962,0.00011,2,"2024-10-18T01:10:40.848",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340404911,1729213840859,-315.6,0.00011,2,"2024-10-18T01:10:40.859",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405168,1729213843779,-38109.53175681,0.00011,2,"2024-10-18T01:10:43.779",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405171,1729213843791,-17425.3167448,0.00011,2,"2024-10-18T01:10:43.791",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405173,1729213843802,-16268.07293523,0.00011,2,"2024-10-18T01:10:43.802",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405175,1729213843817,-650.11406641,0.00011,2,"2024-10-18T01:10:43.817",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405181,1729213843865,-788.47031821,0.00011,2,"2024-10-18T01:10:43.865",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405257,1729213846251,-1719.5754,0.00011,2,"2024-10-18T01:10:46.251",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405258,1729213846262,-1500.1,0.00011,2,"2024-10-18T01:10:46.262",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405259,1729213846312,-268.71844669,0.00011,2,"2024-10-18T01:10:46.312",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405260,1729213846324,-270.76000268,0.00011,2,"2024-10-18T01:10:46.324",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405261,1729213846425,-11376.70751758,0.00011,2,"2024-10-18T01:10:46.425",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405262,1729213846437,-1139.9999995,0.00011,2,"2024-10-18T01:10:46.437",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405263,1729213846452,-549.96057904,0.00011,2,"2024-10-18T01:10:46.452",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405264,1729213846555,-15283.75980074,0.00011,2,"2024-10-18T01:10:46.555",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405265,1729213846567,-9831.76687634,0.00011,2,"2024-10-18T01:10:46.567",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405266,1729213846578,-8179.73972213,0.00011,2,"2024-10-18T01:10:46.578",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405276,1729213914535,335.66,9.695e-05,2,"2024-10-18T01:11:54.535",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405277,1729214321217,550.0,0.0001,2,"2024-10-18T01:18:41.217",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405280,1729214478769,172.13,0.00010237,2,"2024-10-18T01:21:18.769",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405281,1729214514948,23890.0,0.00010237,2,"2024-10-18T01:21:54.948",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405282,1729214542197,250.0,0.0001028,2,"2024-10-18T01:22:22.197",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405283,1729214622057,358.0,8.387e-05,2,"2024-10-18T01:23:42.057",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405284,1729214655396,250.0,0.00010294,2,"2024-10-18T01:24:15.396",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405285,1729214664606,550.0,0.00010386,2,"2024-10-18T01:24:24.606",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405286,1729214664625,198.64,0.00010386,2,"2024-10-18T01:24:24.625",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405287,1729214743194,250.21,0.00010328,2,"2024-10-18T01:25:43.194",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405288,1729214818980,900.0,0.000215,40,"2024-10-18T01:26:58.980",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405289,1729214828139,-186.71,0.0001059,2,"2024-10-18T01:27:08.139",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405290,1729214828159,-200.0,0.00010607,2,"2024-10-18T01:27:08.159",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405291,1729214828180,-358.0,0.00010651,2,"2024-10-18T01:27:08.180",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405292,1729214828201,-300.0,0.00010899,2,"2024-10-18T01:27:08.201",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405293,1729214828222,-1000.0,0.000109,2,"2024-10-18T01:27:08.222",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405294,1729214828243,-170.37924262,0.000109,2,"2024-10-18T01:27:08.243",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405295,1729214828263,-1000.0,0.000109,2,"2024-10-18T01:27:08.263",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405296,1729214828283,-726.49877337,0.000109,2,"2024-10-18T01:27:08.283",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405297,1729214835020,932.9343109,0.00021,30,"2024-10-18T01:27:15.020",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405299,1729214877215,-800.0,0.0001049,2,"2024-10-18T01:27:57.215",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405300,1729214887533,-740.0,0.0001049,2,"2024-10-18T01:28:07.533",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405301,1729214896831,-351.15,0.0001049,2,"2024-10-18T01:28:16.831",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405311,1729214964386,451.19532462,0.00025,120,"2024-10-18T01:29:24.386",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405312,1729215025213,3127.14,0.00010266,2,"2024-10-18T01:30:25.213",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405319,1729215031657,-1686.668325,0.00010437,2,"2024-10-18T01:30:31.657",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405320,1729215031667,-6.7013,0.0001049,2,"2024-10-18T01:30:31.667",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405321,1729215031676,-44.76751302,0.00010654,2,"2024-10-18T01:30:31.676",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405322,1729215031687,-138.23248698,0.00010654,2,"2024-10-18T01:30:31.687",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405323,1729215031697,-300.0,0.00010899,2,"2024-10-18T01:30:31.697",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405324,1729215031707,-100.07342663,0.000109,2,"2024-10-18T01:30:31.707",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405325,1729215031716,-7500.0,0.000109,2,"2024-10-18T01:30:31.716",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405326,1729215031725,-261.8447,0.000109,2,"2024-10-18T01:30:31.725",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405327,1729215031735,-1000.0,0.000109,2,"2024-10-18T01:30:31.735",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405328,1729215031744,-397.907,0.00010911,2,"2024-10-18T01:30:31.744",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405329,1729215031753,-150.0,0.00010929,2,"2024-10-18T01:30:31.753",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405330,1729215031763,-809.0,0.0001093,2,"2024-10-18T01:30:31.763",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405331,1729215031772,-1084.0,0.0001093,2,"2024-10-18T01:30:31.772",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405332,1729215031946,-812.0,0.0001093,2,"2024-10-18T01:30:31.946",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405333,1729215031969,-561.541,0.0001093,2,"2024-10-18T01:30:31.969",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405334,1729215031978,-150.803,0.0001093,2,"2024-10-18T01:30:31.978",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405335,1729215031988,-450.0,0.0001093,2,"2024-10-18T01:30:31.988",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405337,1729215031997,-160.32,0.00010959,2,"2024-10-18T01:30:31.997",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405338,1729215032007,-250.0,0.00010959,2,"2024-10-18T01:30:32.007",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405339,1729215032017,-154.91,0.00010959,2,"2024-10-18T01:30:32.017",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405340,1729215032027,-403.64,0.00010959,2,"2024-10-18T01:30:32.027",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405341,1729215032036,-356.65,0.00010959,2,"2024-10-18T01:30:32.036",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405342,1729215032046,-150.0,0.00010959,2,"2024-10-18T01:30:32.046",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405343,1729215032056,-150.99,0.00010973,2,"2024-10-18T01:30:32.056",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405344,1729215032065,-499.99,0.00010973,2,"2024-10-18T01:30:32.065",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405345,1729215032075,-500.0,0.00010973,2,"2024-10-18T01:30:32.075",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405346,1729215032085,-367.40427202,0.00010973,2,"2024-10-18T01:30:32.085",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405347,1729215032097,-176.0391725,0.00010998,2,"2024-10-18T01:30:32.097",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405348,1729215032106,-396.65,0.00010999,2,"2024-10-18T01:30:32.106",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405349,1729215032116,-798.44,0.00010999,2,"2024-10-18T01:30:32.116",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405350,1729215032125,-11919.5342218,0.00011,2,"2024-10-18T01:30:32.125",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405351,1729215032137,-135236.0,0.00011,2,"2024-10-18T01:30:32.137",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405352,1729215032148,-726.79548145,0.00011,2,"2024-10-18T01:30:32.148",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405353,1729215032159,-858.16390953,0.00011,2,"2024-10-18T01:30:32.159",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405354,1729215032170,-2072.33731563,0.00011,2,"2024-10-18T01:30:32.170",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405355,1729215032230,-355.41834579,0.00011,2,"2024-10-18T01:30:32.230",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405356,1729215032241,-3989.45713517,0.00011,2,"2024-10-18T01:30:32.241",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405357,1729215032252,-13495.05892328,0.00011,2,"2024-10-18T01:30:32.252",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405358,1729215032263,-453.51,0.00011,2,"2024-10-18T01:30:32.263",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405359,1729215032839,7516.63938815,0.00011,15,"2024-10-18T01:30:32.839",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405362,1729215037711,-425.4,0.0001093,2,"2024-10-18T01:30:37.711",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405363,1729215037806,-724.6,0.0001093,2,"2024-10-18T01:30:37.806",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405364,1729215037816,-4455.1384561,0.00011,2,"2024-10-18T01:30:37.816",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405365,1729215037827,-3408.6351534,0.00011,2,"2024-10-18T01:30:37.827",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405366,1729215037838,-724.97184001,0.00011,2,"2024-10-18T01:30:37.838",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405367,1729215037851,-10729.9312,0.00011,2,"2024-10-18T01:30:37.851",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405368,1729215037862,-1503.10643675,0.00011,2,"2024-10-18T01:30:37.862",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405369,1729215037873,-5685.12943716,0.00011,2,"2024-10-18T01:30:37.873",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405370,1729215037883,-286.98084078,0.00011,2,"2024-10-18T01:30:37.883",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405371,1729215037894,-276.73584947,0.00011,2,"2024-10-18T01:30:37.894",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405372,1729215038147,-35210.803881,0.00011,2,"2024-10-18T01:30:38.147",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405373,1729215038157,-4815.87904808,0.00011,2,"2024-10-18T01:30:38.157",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405374,1729215038169,-4057.1707922,0.00011,2,"2024-10-18T01:30:38.169",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405375,1729215038180,-549.26634108,0.00011,2,"2024-10-18T01:30:38.180",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405384,1729215039647,-23064.68400395,0.00011,2,"2024-10-18T01:30:39.647",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405385,1729215039660,-4302.89567398,0.00011,2,"2024-10-18T01:30:39.660",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405386,1729215039671,-8865.05047589,0.00011,2,"2024-10-18T01:30:39.671",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405387,1729215039683,-449.03088406,0.00011,2,"2024-10-18T01:30:39.683",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405388,1729215039695,-685.08301683,0.00011,2,"2024-10-18T01:30:39.695",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405389,1729215039707,-418.43404489,0.00011,2,"2024-10-18T01:30:39.707",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405390,1729215039719,-21033.57546785,0.00011,2,"2024-10-18T01:30:39.719",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405391,1729215039730,-6981.09999818,0.00011,2,"2024-10-18T01:30:39.730",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405392,1729215039848,-1072.66280005,0.00011,2,"2024-10-18T01:30:39.848",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405393,1729215039859,-412.39,0.00011,2,"2024-10-18T01:30:39.859",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405394,1729215039869,-94441.16357893,0.00011,2,"2024-10-18T01:30:39.869",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405395,1729215039950,-1016.48876005,0.00011,2,"2024-10-18T01:30:39.950",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405396,1729215039961,-337.67707534,0.00011,2,"2024-10-18T01:30:39.961",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405397,1729215039972,-3319.38039125,0.00011,2,"2024-10-18T01:30:39.972",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405681,1729215042766,-90007.10787087,0.00011,2,"2024-10-18T01:30:42.766",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405706,1729215042907,-369.9681725,0.00011,2,"2024-10-18T01:30:42.907",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405709,1729215042918,-676.26,0.00011,2,"2024-10-18T01:30:42.918",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405713,1729215042928,-549.20916126,0.00011,2,"2024-10-18T01:30:42.928",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405715,1729215042939,-6350.18678454,0.00011,2,"2024-10-18T01:30:42.939",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405728,1729215043118,-6180.65784,0.00011,2,"2024-10-18T01:30:43.118",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405729,1729215043131,-630.99339394,0.00011,2,"2024-10-18T01:30:43.131",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405733,1729215045770,-674.5000605,0.00011,2,"2024-10-18T01:30:45.770",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405734,1729215114112,338.52,8.744e-05,2,"2024-10-18T01:31:54.112",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405735,1729215147170,3758.31969408,0.00011,15,"2024-10-18T01:32:27.170",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405736,1729215273092,1879.15984704,0.00011,15,"2024-10-18T01:34:33.092",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405737,1729215351472,160.69,8.63e-05,2,"2024-10-18T01:35:51.472",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405738,1729215391295,939.57992352,0.00011,15,"2024-10-18T01:36:31.295",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405739,1729215401024,185.43,0.00010258,2,"2024-10-18T01:36:41.024",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405742,1729215511443,469.78996176,0.00011,15,"2024-10-18T01:38:31.443",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405743,1729215545138,23900.0,0.00010319,2,"2024-10-18T01:39:05.138",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405744,1729215598706,250.0,0.00010332,2,"2024-10-18T01:39:58.706",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405745,1729215632620,234.89498088,0.00011,15,"2024-10-18T01:40:32.620",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405746,1729215687778,337.89,8.382e-05,2,"2024-10-18T01:41:27.778",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405748,1729215747049,234.89498087,0.00011,15,"2024-10-18T01:42:27.049",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405749,1729215769722,360.29,0.00010277,2,"2024-10-18T01:42:49.722",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405750,1729215801414,10000.0,0.00010403,2,"2024-10-18T01:43:21.414",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405751,1729215819926,250.0,0.00010275,2,"2024-10-18T01:43:39.926",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405752,1729215864855,150.0,0.00010297,2,"2024-10-18T01:44:24.855",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405753,1729215864876,150.0,0.00010297,2,"2024-10-18T01:44:24.876",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405754,1729215864899,150.0,0.00010297,2,"2024-10-18T01:44:24.899",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405755,1729215864921,150.0,0.00010297,2,"2024-10-18T01:44:24.921",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405756,1729215864943,150.0,0.00010297,2,"2024-10-18T01:44:24.943",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405757,1729215864967,244.91206353,0.00010297,2,"2024-10-18T01:44:24.967",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405758,1729215864993,857.50793647,0.00010297,2,"2024-10-18T01:44:24.993",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405759,1729215889879,492.813059,0.00025,120,"2024-10-18T01:44:49.879",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405760,1729215898191,179.09,0.00010275,2,"2024-10-18T01:44:58.191",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405761,1729215932701,155.54,0.00010283,2,"2024-10-18T01:45:32.701",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405765,1729216050164,-337.89,0.00010646,2,"2024-10-18T01:47:30.164",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405766,1729216050185,-1798.25622716,0.00010668,2,"2024-10-18T01:47:30.185",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405767,1729216050207,-94.48235362,0.00010769,2,"2024-10-18T01:47:30.207",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405768,1729216051748,23900.0,0.00010272,2,"2024-10-18T01:47:31.748",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405769,1729216102774,250.0,0.00010317,2,"2024-10-18T01:48:22.774",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405770,1729216135940,550.0,0.0001,2,"2024-10-18T01:48:55.940",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405771,1729216185622,319.58,8.388e-05,2,"2024-10-18T01:49:45.622",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405774,1729216231831,-319.58,0.00010652,2,"2024-10-18T01:50:31.831",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405775,1729216231841,-1000.0,0.000107,2,"2024-10-18T01:50:31.841",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405776,1729216231851,-79.21248795,0.00010769,2,"2024-10-18T01:50:31.851",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405777,1729216231862,-826.30515843,0.00010769,2,"2024-10-18T01:50:31.862",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405778,1729216231872,-383.61000881,0.000108,2,"2024-10-18T01:50:31.872",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405779,1729216231884,-224.2755,0.000108,2,"2024-10-18T01:50:31.884",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405780,1729216231895,-150.0,0.00010898,2,"2024-10-18T01:50:31.895",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405781,1729216231905,-93.25898556,0.00010899,2,"2024-10-18T01:50:31.905",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405782,1729216231917,-435.76943337,0.00010899,2,"2024-10-18T01:50:31.917",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405783,1729216231926,-399.38873654,0.00010899,2,"2024-10-18T01:50:31.926",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405784,1729216231937,-2333.35212462,0.000109,2,"2024-10-18T01:50:31.937",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405785,1729216231950,-329.14260328,0.000109,2,"2024-10-18T01:50:31.950",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405786,1729216231962,-300.0,0.000109,2,"2024-10-18T01:50:31.962",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405787,1729216231974,-1466.14126311,0.000109,2,"2024-10-18T01:50:31.974",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405788,1729216231986,-2348.42920899,0.000109,2,"2024-10-18T01:50:31.986",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405789,1729216231995,-34330.9083,0.000109,2,"2024-10-18T01:50:31.995",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405790,1729216232005,-59818.4540196,0.000109,2,"2024-10-18T01:50:32.005",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405791,1729216232018,-460.43123519,0.000109,2,"2024-10-18T01:50:32.018",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405792,1729216232054,-6485.76551206,0.000109,2,"2024-10-18T01:50:32.054",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405793,1729216232067,-682.19,0.000109,2,"2024-10-18T01:50:32.067",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405797,1729216237870,-33119.6434447,0.000109,2,"2024-10-18T01:50:37.870",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405798,1729216237882,-2926.27464045,0.000109,2,"2024-10-18T01:50:37.882",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405799,1729216237893,-566.68732454,0.000109,2,"2024-10-18T01:50:37.893",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405800,1729216238057,-4294.33495034,0.000109,2,"2024-10-18T01:50:38.057",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405801,1729216238134,-53116.25067312,0.000109,2,"2024-10-18T01:50:38.134",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405802,1729216238143,-38415.916,0.000109,2,"2024-10-18T01:50:38.143",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405803,1729216238152,-500.0,0.000109,2,"2024-10-18T01:50:38.152",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405804,1729216238161,-271.9766,0.000109,2,"2024-10-18T01:50:38.161",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405805,1729216238171,-326.2236,0.000109,2,"2024-10-18T01:50:38.171",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405806,1729216238181,-1000.0,0.000109,2,"2024-10-18T01:50:38.181",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405807,1729216238190,-355.633,0.000109,2,"2024-10-18T01:50:38.190",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405808,1729216238200,-170.00196563,0.000109,2,"2024-10-18T01:50:38.200",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405809,1729216238209,-169.80133896,0.000109,2,"2024-10-18T01:50:38.209",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405810,1729216238218,-7500.0,0.000109,2,"2024-10-18T01:50:38.218",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405811,1729216238228,-352.44,0.0001093,2,"2024-10-18T01:50:38.228",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405812,1729216238240,-225.535,0.0001093,2,"2024-10-18T01:50:38.240",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405813,1729216238252,-809.0,0.0001093,2,"2024-10-18T01:50:38.252",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405814,1729216238263,-210.352,0.0001093,2,"2024-10-18T01:50:38.263",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405815,1729216238273,-250.0,0.0001093,2,"2024-10-18T01:50:38.273",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405816,1729216238284,-150.0,0.0001093,2,"2024-10-18T01:50:38.284",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405817,1729216238295,-150.0,0.0001093,2,"2024-10-18T01:50:38.295",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405818,1729216238305,-1084.0,0.0001093,2,"2024-10-18T01:50:38.305",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405819,1729216238315,-150.0,0.0001093,2,"2024-10-18T01:50:38.315",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405820,1729216238325,-159.52,0.00010959,2,"2024-10-18T01:50:38.325",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405821,1729216238334,-322.91,0.00010959,2,"2024-10-18T01:50:38.334",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405822,1729216238343,-159.65,0.00010959,2,"2024-10-18T01:50:38.343",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405823,1729216238353,-250.0,0.00010959,2,"2024-10-18T01:50:38.353",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405824,1729216238363,-499.99,0.0001099,2,"2024-10-18T01:50:38.363",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405825,1729216238372,-232.2301412,0.0001099,2,"2024-10-18T01:50:38.372",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405826,1729216238381,-3396.0951141,0.00010994,2,"2024-10-18T01:50:38.381",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405827,1729216238391,-236.81939152,0.00010994,2,"2024-10-18T01:50:38.391",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405828,1729216238400,-26760.2251454,0.00010994,2,"2024-10-18T01:50:38.400",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405829,1729216238410,-2904.43393199,0.00010998,2,"2024-10-18T01:50:38.410",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405830,1729216238419,-786.0,0.00010999,2,"2024-10-18T01:50:38.419",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405831,1729216238429,-49390.42538051,0.00011,2,"2024-10-18T01:50:38.429",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405833,1729216239723,-3504.1443,0.00011,2,"2024-10-18T01:50:39.723",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405834,1729216239734,-3705.05,0.00011,2,"2024-10-18T01:50:39.734",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405835,1729216239746,-332.57027765,0.00011,2,"2024-10-18T01:50:39.746",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405836,1729216239758,-5456.23636126,0.00011,2,"2024-10-18T01:50:39.758",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405837,1729216239882,-3868.2,0.00011,2,"2024-10-18T01:50:39.882",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405838,1729216239896,-271060.96136852,0.00011,2,"2024-10-18T01:50:39.896",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405839,1729216239910,-1458.14473273,0.00011,2,"2024-10-18T01:50:39.910",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405840,1729216239923,-1008.91552831,0.00011,2,"2024-10-18T01:50:39.923",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405841,1729216240054,-659.36829085,0.00011,2,"2024-10-18T01:50:40.054",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405844,1729216240067,-883.29999,0.00011,2,"2024-10-18T01:50:40.067",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405846,1729216240078,-3097.43992168,0.00011,2,"2024-10-18T01:50:40.078",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405848,1729216240090,-2716.714189,0.00011,2,"2024-10-18T01:50:40.090",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405850,1729216240102,-1367.76559331,0.00011,2,"2024-10-18T01:50:40.102",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405981,1729216242850,-3798.03433909,0.000109,2,"2024-10-18T01:50:42.850",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405982,1729216242861,-658.84150937,0.000109,2,"2024-10-18T01:50:42.861",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405983,1729216242873,-265.6000002,0.000109,2,"2024-10-18T01:50:42.873",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405984,1729216242885,-653.31270692,0.000109,2,"2024-10-18T01:50:42.885",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405985,1729216243215,-377.11693109,0.000109,2,"2024-10-18T01:50:43.215",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340405986,1729216243228,-1079.31918,0.000109,2,"2024-10-18T01:50:43.228",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406215,1729216245834,-667.77533333,0.000109,2,"2024-10-18T01:50:45.834",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406217,1729216245844,-150.0,0.0001093,2,"2024-10-18T01:50:45.844",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406219,1729216245854,-150.092,0.0001093,2,"2024-10-18T01:50:45.854",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406221,1729216245863,-237.72,0.00010959,2,"2024-10-18T01:50:45.863",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406223,1729216245873,-52834.68397015,0.00011,2,"2024-10-18T01:50:45.873",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406224,1729216245884,-668.30843146,0.00011,2,"2024-10-18T01:50:45.884",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406225,1729216245895,-343.53915486,0.00011,2,"2024-10-18T01:50:45.895",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406226,1729216245905,-522.01898272,0.00011,2,"2024-10-18T01:50:45.905",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406227,1729216245916,-3700.0,0.00011,2,"2024-10-18T01:50:45.916",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406228,1729216245930,-1310.35088389,0.00011,2,"2024-10-18T01:50:45.930",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406235,1729216246627,-973.24910627,0.00011,2,"2024-10-18T01:50:46.627",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406236,1729216246691,-33875.6972726,0.00011,2,"2024-10-18T01:50:46.691",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406237,1729216246702,-43651.92497901,0.00011,2,"2024-10-18T01:50:46.702",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406238,1729216246713,-12984.45670346,0.00011,2,"2024-10-18T01:50:46.713",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406239,1729216246748,-416.0689448,0.00011,2,"2024-10-18T01:50:46.748",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406240,1729216347025,162.05823601,0.00011,15,"2024-10-18T01:52:27.025",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406242,1729216519715,1000.0,0.00010351,2,"2024-10-18T01:55:19.715",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406243,1729216579724,165.47,0.00010353,2,"2024-10-18T01:56:19.724",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406244,1729216580092,165.47,0.00010359,2,"2024-10-18T01:56:20.092",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406245,1729216580294,165.47,0.00010366,2,"2024-10-18T01:56:20.294",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406246,1729216581112,165.47,0.00010372,2,"2024-10-18T01:56:21.112",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406247,1729216581168,165.47,0.00010379,2,"2024-10-18T01:56:21.168",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406248,1729216581230,165.47,0.00010385,2,"2024-10-18T01:56:21.230",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406249,1729216581280,165.47,0.00010392,2,"2024-10-18T01:56:21.280",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406250,1729216581534,165.47,0.00010398,2,"2024-10-18T01:56:21.534",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406251,1729216601162,375.5,0.00010327,2,"2024-10-18T01:56:41.162",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406252,1729216658268,23900.0,0.00010327,2,"2024-10-18T01:57:38.268",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406253,1729216691531,173.85,0.00010294,2,"2024-10-18T01:58:11.531",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406254,1729216725928,250.0,0.0001032,2,"2024-10-18T01:58:45.928",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406255,1729216733160,318.09,8.402e-05,2,"2024-10-18T01:58:53.160",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406256,1729216808680,257.62,0.00010273,2,"2024-10-18T02:00:08.680",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406257,1729216815607,-165.47,0.00010405,2,"2024-10-18T02:00:15.607",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406258,1729216815630,-318.09,0.00010666,2,"2024-10-18T02:00:15.630",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406259,1729216815651,-190.69,0.00010783,2,"2024-10-18T02:00:15.651",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406260,1729216815674,-155.37,0.00010786,2,"2024-10-18T02:00:15.674",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406261,1729216815695,-170.38,0.00010799,2,"2024-10-18T02:00:15.695",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406262,1729216817639,-960.1998,0.00010799,2,"2024-10-18T02:00:17.639",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406263,1729216817661,-39.8002,0.00010799,2,"2024-10-18T02:00:17.661",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406264,1729216818790,-260.1998,0.00010799,2,"2024-10-18T02:00:18.790",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406265,1729216818810,-150.0,0.00010799,2,"2024-10-18T02:00:18.810",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406266,1729216818830,-589.8002,0.000108,2,"2024-10-18T02:00:18.830",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406267,1729216819830,-1000.0,0.000108,2,"2024-10-18T02:00:19.830",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406268,1729216820902,-1000.0,0.000108,2,"2024-10-18T02:00:20.902",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406269,1729216821977,-204.1899,0.000108,2,"2024-10-18T02:00:21.977",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406270,1729216821999,-795.8101,0.000108,2,"2024-10-18T02:00:21.999",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406271,1729216823029,-1000.0,0.000108,2,"2024-10-18T02:00:23.029",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406272,1729216824336,-1000.0,0.000108,2,"2024-10-18T02:00:24.336",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406273,1729216825471,-1000.0,0.000108,2,"2024-10-18T02:00:25.471",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406274,1729216826647,-1000.0,0.000108,2,"2024-10-18T02:00:26.647",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406275,1729216878025,-300.0,0.00010799,2,"2024-10-18T02:01:18.025",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406276,1729216878419,-700.0,0.000108,2,"2024-10-18T02:01:18.419",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406277,1729216880172,-1000.0,0.000108,2,"2024-10-18T02:01:20.172",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406278,1729216881808,-1000.0,0.000108,2,"2024-10-18T02:01:21.808",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406279,1729216883067,-1000.0,0.000108,2,"2024-10-18T02:01:23.067",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406280,1729216884151,-1000.0,0.000108,2,"2024-10-18T02:01:24.151",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406281,1729216888197,-200.0,0.000108,2,"2024-10-18T02:01:28.197",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406282,1729216926165,-300.0,0.00010799,2,"2024-10-18T02:02:06.165",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406283,1729216926186,-700.0,0.000108,2,"2024-10-18T02:02:06.186",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406284,1729216927392,-1000.0,0.000108,2,"2024-10-18T02:02:07.392",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406285,1729216928559,-1000.0,0.000108,2,"2024-10-18T02:02:08.559",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406286,1729216929624,-417.6897,0.000107,2,"2024-10-18T02:02:09.624",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406287,1729216929647,-582.3103,0.000108,2,"2024-10-18T02:02:09.647",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406288,1729216930782,-1000.0,0.000108,2,"2024-10-18T02:02:10.782",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406289,1729216931975,-1000.0,0.000108,2,"2024-10-18T02:02:11.975",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406290,1729216933028,-1000.0,0.000108,2,"2024-10-18T02:02:13.028",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406291,1729216934033,-1000.0,0.000108,2,"2024-10-18T02:02:14.033",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406292,1729216940086,-700.0,0.000108,2,"2024-10-18T02:02:20.086",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406293,1729216977012,-366.7529,0.000107,2,"2024-10-18T02:02:57.012",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406294,1729216977033,-633.2471,0.000108,2,"2024-10-18T02:02:57.033",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406295,1729216978239,-1000.0,0.000108,2,"2024-10-18T02:02:58.239",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406296,1729216979327,-1000.0,0.000108,2,"2024-10-18T02:02:59.327",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406297,1729216983320,-300.0,0.00010799,2,"2024-10-18T02:03:03.320",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406298,1729216983341,-150.0,0.00010799,2,"2024-10-18T02:03:03.341",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406299,1729216983362,-50.0,0.000108,2,"2024-10-18T02:03:03.362",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406300,1729217043156,200.0,0.00010278,2,"2024-10-18T02:04:03.156",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406301,1729217052104,9960.97,0.00010278,2,"2024-10-18T02:04:12.104",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406302,1729217068403,250.0,0.00010247,2,"2024-10-18T02:04:28.403",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406303,1729217094221,183.75,0.00010272,2,"2024-10-18T02:04:54.221",0.0003139,50.42,0.9962254731631679,2286218013.602326]
[340406304,1729217155631,200.0,0.00010287,2,"2024-10-18T02:05:55.631",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406305,1729217194465,23900.0,0.0001013,2,"2024-10-18T02:06:34.465",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406306,1729217205746,183.0,0.0001013,2,"2024-10-18T02:06:45.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406307,1729217225144,-150.0,0.00010676,2,"2024-10-18T02:07:05.144",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406308,1729217225163,-150.0,0.00010705,2,"2024-10-18T02:07:05.163",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406309,1729217225184,-1104.27358122,0.00010799,2,"2024-10-18T02:07:05.184",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406310,1729217225204,-150.0,0.00010799,2,"2024-10-18T02:07:05.204",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406311,1729217225224,-300.0,0.00010799,2,"2024-10-18T02:07:05.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406312,1729217225244,-2087.79223574,0.000108,2,"2024-10-18T02:07:05.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406313,1729217239558,250.0,0.00010245,2,"2024-10-18T02:07:19.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406314,1729217312995,1684.94625952,0.00011,15,"2024-10-18T02:08:32.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406315,1729217346455,306.8,8.355e-05,2,"2024-10-18T02:09:06.455",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406319,1729217367162,257.62,0.00010228,2,"2024-10-18T02:09:27.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406320,1729217427194,1079.50012977,0.00011,15,"2024-10-18T02:10:27.194",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406324,1729217432100,-258.76851609,0.00010519,2,"2024-10-18T02:10:32.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406325,1729217432111,-231.93194513,0.00010519,2,"2024-10-18T02:10:32.111",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406326,1729217432121,-150.79770239,0.00010595,2,"2024-10-18T02:10:32.121",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406327,1729217432131,-490.7004612,0.000106,2,"2024-10-18T02:10:32.131",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406328,1729217432140,-306.8,0.00010619,2,"2024-10-18T02:10:32.140",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406329,1729217432151,-1500.0,0.00010627,2,"2024-10-18T02:10:32.151",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406330,1729217432162,-1500.0,0.00010653,2,"2024-10-18T02:10:32.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406331,1729217432171,-1500.0,0.0001066,2,"2024-10-18T02:10:32.171",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406332,1729217432181,-826.26969314,0.00010676,2,"2024-10-18T02:10:32.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406333,1729217432193,-673.73030686,0.00010676,2,"2024-10-18T02:10:32.193",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406334,1729217432203,-490.7004612,0.0001068,2,"2024-10-18T02:10:32.203",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406335,1729217432213,-414.12680009,0.00010711,2,"2024-10-18T02:10:32.213",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406336,1729217432225,-1085.87319991,0.00010711,2,"2024-10-18T02:10:32.225",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406337,1729217432236,-300.0,0.00010717,2,"2024-10-18T02:10:32.236",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406338,1729217432245,-1500.0,0.00010718,2,"2024-10-18T02:10:32.245",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406339,1729217432254,-1500.0,0.00010726,2,"2024-10-18T02:10:32.254",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406340,1729217432263,-1500.0,0.00010729,2,"2024-10-18T02:10:32.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406341,1729217432272,-1500.0,0.00010731,2,"2024-10-18T02:10:32.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406342,1729217432282,-1140.11218381,0.00010756,2,"2024-10-18T02:10:32.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406343,1729217432291,-1500.0,0.00010764,2,"2024-10-18T02:10:32.291",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406344,1729217432299,-195.40861628,0.00010765,2,"2024-10-18T02:10:32.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406345,1729217432311,-822.5,0.00010765,2,"2024-10-18T02:10:32.311",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406346,1729217432326,-482.09138372,0.00010765,2,"2024-10-18T02:10:32.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406347,1729217432336,-201.30311628,0.00010779,2,"2024-10-18T02:10:32.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406348,1729217432347,-1298.69688372,0.00010779,2,"2024-10-18T02:10:32.347",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406349,1729217432357,-518.35668198,0.0001078,2,"2024-10-18T02:10:32.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406350,1729217435504,-319.86038199,0.0001078,2,"2024-10-18T02:10:35.504",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406353,1729217435518,-190.64221238,0.0001078,2,"2024-10-18T02:10:35.518",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406354,1729217435528,-133.21940762,0.0001078,2,"2024-10-18T02:10:35.528",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406355,1729217435539,-1366.78059238,0.0001078,2,"2024-10-18T02:10:35.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406356,1729217435549,-1500.0,0.0001078,2,"2024-10-18T02:10:35.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406357,1729217435559,-1500.0,0.00010781,2,"2024-10-18T02:10:35.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406358,1729217435569,-1500.0,0.00010792,2,"2024-10-18T02:10:35.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406359,1729217435578,-150.0,0.00010799,2,"2024-10-18T02:10:35.578",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406360,1729217435588,-107679.16156426,0.000108,2,"2024-10-18T02:10:35.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406361,1729217435598,-361.7502,0.000108,2,"2024-10-18T02:10:35.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406362,1729217435607,-2729.6541,0.000108,2,"2024-10-18T02:10:35.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406363,1729217435617,-150.0,0.00010803,2,"2024-10-18T02:10:35.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406364,1729217435626,-1500.0,0.00010807,2,"2024-10-18T02:10:35.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406365,1729217435635,-150.0,0.00010815,2,"2024-10-18T02:10:35.635",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406366,1729217435645,-1500.0,0.00010815,2,"2024-10-18T02:10:35.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406367,1729217435654,-996.77205123,0.00010815,2,"2024-10-18T02:10:35.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406368,1729217435663,-1500.0,0.00010823,2,"2024-10-18T02:10:35.663",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406369,1729217435673,-150.0,0.00010832,2,"2024-10-18T02:10:35.673",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406370,1729217435682,-1500.0,0.00010833,2,"2024-10-18T02:10:35.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406371,1729217435693,-1500.0,0.00010842,2,"2024-10-18T02:10:35.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406372,1729217435703,-1500.0,0.00010843,2,"2024-10-18T02:10:35.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406373,1729217435714,-1500.0,0.00010852,2,"2024-10-18T02:10:35.714",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406374,1729217435724,-1500.0,0.00010866,2,"2024-10-18T02:10:35.724",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406375,1729217435734,-284.506,0.000109,2,"2024-10-18T02:10:35.734",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406376,1729217435744,-24402.7291,0.000109,2,"2024-10-18T02:10:35.744",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406377,1729217435753,-7500.0,0.000109,2,"2024-10-18T02:10:35.753",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406378,1729217435763,-182.24097633,0.000109,2,"2024-10-18T02:10:35.763",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406379,1729217435772,-805.826,0.0001091,2,"2024-10-18T02:10:35.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406380,1729217435782,-150.0,0.0001091,2,"2024-10-18T02:10:35.782",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406381,1729217435792,-1082.044,0.0001091,2,"2024-10-18T02:10:35.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406382,1729217435801,-150.08,0.0001093,2,"2024-10-18T02:10:35.801",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406383,1729217435812,-150.0,0.0001093,2,"2024-10-18T02:10:35.812",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406384,1729217435822,-250.0,0.0001093,2,"2024-10-18T02:10:35.822",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406385,1729217435831,-678.107,0.0001093,2,"2024-10-18T02:10:35.831",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406386,1729217435840,-499.99,0.0001093,2,"2024-10-18T02:10:35.840",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406387,1729217435850,-500.0,0.00010958,2,"2024-10-18T02:10:35.850",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406388,1729217435859,-500.0,0.00010958,2,"2024-10-18T02:10:35.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406389,1729217435869,-500.0,0.00010958,2,"2024-10-18T02:10:35.869",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406390,1729217435878,-1599.34,0.00010958,2,"2024-10-18T02:10:35.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406391,1729217435888,-500.0,0.00010958,2,"2024-10-18T02:10:35.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406392,1729217435898,-500.0,0.00010958,2,"2024-10-18T02:10:35.898",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406393,1729217435908,-500.0,0.00010958,2,"2024-10-18T02:10:35.908",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406394,1729217435918,-500.0,0.00010958,2,"2024-10-18T02:10:35.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406395,1729217435927,-500.0,0.00010958,2,"2024-10-18T02:10:35.927",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406396,1729217435936,-500.0,0.00010958,2,"2024-10-18T02:10:35.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406397,1729217435946,-500.0,0.00010958,2,"2024-10-18T02:10:35.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406398,1729217435955,-500.0,0.00010958,2,"2024-10-18T02:10:35.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406399,1729217435967,-500.0,0.00010958,2,"2024-10-18T02:10:35.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406400,1729217435976,-575.42,0.00010958,2,"2024-10-18T02:10:35.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406401,1729217435986,-962.15,0.00010958,2,"2024-10-18T02:10:35.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406402,1729217435995,-500.0,0.00010958,2,"2024-10-18T02:10:35.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406403,1729217436005,-1863.96,0.00010958,2,"2024-10-18T02:10:36.005",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406404,1729217436014,-160.32,0.00010959,2,"2024-10-18T02:10:36.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406405,1729217436024,-258.32,0.00010959,2,"2024-10-18T02:10:36.024",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406406,1729217436034,-155.17,0.00010959,2,"2024-10-18T02:10:36.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406407,1729217436044,-250.0,0.00010959,2,"2024-10-18T02:10:36.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406408,1729217436054,-2002.9967642,0.00010994,2,"2024-10-18T02:10:36.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406409,1729217436064,-197.3494928,0.00010994,2,"2024-10-18T02:10:36.064",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406410,1729217436074,-41658.4539135,0.00010994,2,"2024-10-18T02:10:36.074",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406411,1729217436085,-234.42900915,0.00010998,2,"2024-10-18T02:10:36.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406412,1729217436095,-500.0,0.00010998,2,"2024-10-18T02:10:36.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406413,1729217436105,-753.25,0.00010999,2,"2024-10-18T02:10:36.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406414,1729217436316,-1000.5218,0.00010999,2,"2024-10-18T02:10:36.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406415,1729217436344,-500.0,0.00010999,2,"2024-10-18T02:10:36.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406416,1729217436353,-500.0,0.00010999,2,"2024-10-18T02:10:36.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406417,1729217436363,-500.0,0.00010999,2,"2024-10-18T02:10:36.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406418,1729217436372,-500.0,0.00010999,2,"2024-10-18T02:10:36.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406419,1729217436382,-500.0,0.00010999,2,"2024-10-18T02:10:36.382",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406420,1729217436391,-500.0,0.00010999,2,"2024-10-18T02:10:36.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406421,1729217436400,-308.49421158,0.00010999,2,"2024-10-18T02:10:36.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406422,1729217436413,-191.50578842,0.00010999,2,"2024-10-18T02:10:36.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406423,1729217436423,-500.0,0.00010999,2,"2024-10-18T02:10:36.423",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406424,1729217436433,-500.0,0.00010999,2,"2024-10-18T02:10:36.433",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406425,1729217436442,-500.0,0.00010999,2,"2024-10-18T02:10:36.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406426,1729217436452,-500.0,0.00010999,2,"2024-10-18T02:10:36.452",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406427,1729217436462,-500.0,0.00010999,2,"2024-10-18T02:10:36.462",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406428,1729217436472,-500.0,0.00010999,2,"2024-10-18T02:10:36.472",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406429,1729217436481,-500.0,0.00010999,2,"2024-10-18T02:10:36.481",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406430,1729217436490,-507.88727765,0.00010999,2,"2024-10-18T02:10:36.490",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406431,1729217436500,-500.0,0.00010999,2,"2024-10-18T02:10:36.500",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406432,1729217436510,-500.0,0.00010999,2,"2024-10-18T02:10:36.510",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406433,1729217436520,-500.0,0.00010999,2,"2024-10-18T02:10:36.520",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406434,1729217436530,-500.0,0.00010999,2,"2024-10-18T02:10:36.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406435,1729217436540,-500.0,0.00010999,2,"2024-10-18T02:10:36.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406436,1729217436550,-500.0,0.00010999,2,"2024-10-18T02:10:36.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406437,1729217436559,-1595.07,0.00010999,2,"2024-10-18T02:10:36.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406438,1729217436570,-500.0,0.00010999,2,"2024-10-18T02:10:36.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406439,1729217436579,-500.0,0.00010999,2,"2024-10-18T02:10:36.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406440,1729217436589,-500.0,0.00010999,2,"2024-10-18T02:10:36.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406441,1729217436598,-1280.31,0.00010999,2,"2024-10-18T02:10:36.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406442,1729217436608,-1595.07,0.00010999,2,"2024-10-18T02:10:36.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406443,1729217436618,-501.75255509,0.00010999,2,"2024-10-18T02:10:36.618",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406444,1729217436628,-500.0,0.00010999,2,"2024-10-18T02:10:36.628",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406445,1729217436638,-500.0,0.00010999,2,"2024-10-18T02:10:36.638",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406446,1729217436647,-1280.31,0.00010999,2,"2024-10-18T02:10:36.647",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406447,1729217436657,-500.0,0.00010999,2,"2024-10-18T02:10:36.657",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406448,1729217436667,-500.0,0.00010999,2,"2024-10-18T02:10:36.667",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406449,1729217436677,-1280.31,0.00010999,2,"2024-10-18T02:10:36.677",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406450,1729217436687,-500.0,0.00010999,2,"2024-10-18T02:10:36.687",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406451,1729217436697,-500.0,0.00010999,2,"2024-10-18T02:10:36.697",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406452,1729217436707,-1280.31,0.00010999,2,"2024-10-18T02:10:36.707",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406453,1729217436718,-623.73086823,0.00010999,2,"2024-10-18T02:10:36.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406454,1729217436728,-500.0,0.00010999,2,"2024-10-18T02:10:36.728",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406455,1729217436737,-1280.31,0.00010999,2,"2024-10-18T02:10:36.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406456,1729217436746,-892.21,0.00010999,2,"2024-10-18T02:10:36.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406457,1729217436755,-1280.31,0.00010999,2,"2024-10-18T02:10:36.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406458,1729217436765,-500.0,0.00010999,2,"2024-10-18T02:10:36.765",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406459,1729217436775,-944.41,0.00010999,2,"2024-10-18T02:10:36.775",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406460,1729217436785,-808.21,0.00010999,2,"2024-10-18T02:10:36.785",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406461,1729217436794,-892.21,0.00010999,2,"2024-10-18T02:10:36.794",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406462,1729217436802,-500.0,0.00010999,2,"2024-10-18T02:10:36.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406463,1729217436811,-500.0,0.00010999,2,"2024-10-18T02:10:36.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406464,1729217436820,-1280.31,0.00010999,2,"2024-10-18T02:10:36.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406465,1729217436829,-500.0,0.00010999,2,"2024-10-18T02:10:36.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406466,1729217436839,-808.21,0.00010999,2,"2024-10-18T02:10:36.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406467,1729217436849,-892.21,0.00010999,2,"2024-10-18T02:10:36.849",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406468,1729217436859,-944.41,0.00010999,2,"2024-10-18T02:10:36.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406469,1729217436868,-500.0,0.00010999,2,"2024-10-18T02:10:36.868",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406470,1729217436878,-500.0,0.00010999,2,"2024-10-18T02:10:36.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406471,1729217436887,-1280.31,0.00010999,2,"2024-10-18T02:10:36.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406472,1729217436896,-515.41038625,0.00010999,2,"2024-10-18T02:10:36.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406473,1729217436905,-795.22314033,0.00010999,2,"2024-10-18T02:10:36.905",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406474,1729217437390,-12.98685967,0.00010999,2,"2024-10-18T02:10:37.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406475,1729217437400,-500.0,0.00010999,2,"2024-10-18T02:10:37.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406476,1729217437409,-944.41,0.00010999,2,"2024-10-18T02:10:37.409",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406477,1729217437419,-892.21,0.00010999,2,"2024-10-18T02:10:37.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406478,1729217437428,-500.0,0.00010999,2,"2024-10-18T02:10:37.428",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406479,1729217437438,-1280.31,0.00010999,2,"2024-10-18T02:10:37.438",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406480,1729217437447,-500.0,0.00010999,2,"2024-10-18T02:10:37.447",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406481,1729217437456,-808.21,0.00010999,2,"2024-10-18T02:10:37.456",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406482,1729217437466,-892.21,0.00010999,2,"2024-10-18T02:10:37.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406483,1729217437475,-157.65631986,0.00010999,2,"2024-10-18T02:10:37.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406484,1729217437484,-944.41,0.00010999,2,"2024-10-18T02:10:37.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406485,1729217437494,-1280.31,0.00010999,2,"2024-10-18T02:10:37.494",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406486,1729217437503,-808.21,0.00010999,2,"2024-10-18T02:10:37.503",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406487,1729217437512,-429.17283105,0.00010999,2,"2024-10-18T02:10:37.512",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406488,1729217437522,-892.21,0.00010999,2,"2024-10-18T02:10:37.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406489,1729217437531,-1280.31,0.00010999,2,"2024-10-18T02:10:37.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406490,1729217437540,-1595.07,0.00010999,2,"2024-10-18T02:10:37.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406491,1729217437550,-1280.31,0.00010999,2,"2024-10-18T02:10:37.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406492,1729217437559,-892.21,0.00010999,2,"2024-10-18T02:10:37.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406493,1729217437571,-808.21,0.00010999,2,"2024-10-18T02:10:37.571",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406494,1729217437581,-944.41,0.00010999,2,"2024-10-18T02:10:37.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406495,1729217437592,-1280.31,0.00010999,2,"2024-10-18T02:10:37.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406496,1729217437601,-808.21,0.00010999,2,"2024-10-18T02:10:37.601",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406497,1729217437611,-944.41,0.00010999,2,"2024-10-18T02:10:37.611",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406498,1729217437621,-892.21,0.00010999,2,"2024-10-18T02:10:37.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406499,1729217437630,-1280.31,0.00010999,2,"2024-10-18T02:10:37.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406500,1729217437640,-808.21,0.00010999,2,"2024-10-18T02:10:37.640",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406501,1729217437651,-944.41,0.00010999,2,"2024-10-18T02:10:37.651",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406502,1729217437662,-892.21,0.00010999,2,"2024-10-18T02:10:37.662",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406503,1729217437672,-1280.31,0.00010999,2,"2024-10-18T02:10:37.672",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406504,1729217437681,-350.22440311,0.00010999,2,"2024-10-18T02:10:37.681",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406505,1729217437695,-457.98559689,0.00010999,2,"2024-10-18T02:10:37.695",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406506,1729217437704,-944.41,0.00010999,2,"2024-10-18T02:10:37.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406507,1729217437714,-892.21,0.00010999,2,"2024-10-18T02:10:37.714",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406508,1729217437723,-500.0,0.00010999,2,"2024-10-18T02:10:37.723",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406509,1729217437733,-1280.31,0.00010999,2,"2024-10-18T02:10:37.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406510,1729217437743,-808.21,0.00010999,2,"2024-10-18T02:10:37.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406511,1729217437752,-944.41,0.00010999,2,"2024-10-18T02:10:37.752",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406512,1729217437762,-582.79230189,0.00010999,2,"2024-10-18T02:10:37.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406513,1729217437771,-500.0,0.00010999,2,"2024-10-18T02:10:37.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406514,1729217437780,-500.0,0.00010999,2,"2024-10-18T02:10:37.780",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406515,1729217437790,-892.21,0.00010999,2,"2024-10-18T02:10:37.790",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406516,1729217437799,-1280.31,0.00010999,2,"2024-10-18T02:10:37.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406517,1729217437808,-1599.34,0.00010999,2,"2024-10-18T02:10:37.808",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406518,1729217437819,-944.41,0.00010999,2,"2024-10-18T02:10:37.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406519,1729217437829,-808.21,0.00010999,2,"2024-10-18T02:10:37.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406520,1729217437841,-500.0,0.00010999,2,"2024-10-18T02:10:37.841",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406521,1729217437851,-548.22610469,0.00010999,2,"2024-10-18T02:10:37.851",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406522,1729217437860,-892.21,0.00010999,2,"2024-10-18T02:10:37.860",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406523,1729217437869,-1280.31,0.00010999,2,"2024-10-18T02:10:37.869",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406524,1729217437879,-1599.34,0.00010999,2,"2024-10-18T02:10:37.879",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406525,1729217437890,-808.21,0.00010999,2,"2024-10-18T02:10:37.890",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406526,1729217437900,-944.41,0.00010999,2,"2024-10-18T02:10:37.900",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406527,1729217437909,-500.0,0.00010999,2,"2024-10-18T02:10:37.909",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406528,1729217437918,-500.0,0.00010999,2,"2024-10-18T02:10:37.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406530,1729217437929,-892.21,0.00010999,2,"2024-10-18T02:10:37.929",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406531,1729217437938,-500.0,0.00010999,2,"2024-10-18T02:10:37.938",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406532,1729217437948,-808.21,0.00010999,2,"2024-10-18T02:10:37.948",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406533,1729217437957,-944.41,0.00010999,2,"2024-10-18T02:10:37.957",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406534,1729217437968,-1599.34,0.00010999,2,"2024-10-18T02:10:37.968",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406535,1729217437977,-500.0,0.00010999,2,"2024-10-18T02:10:37.977",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406536,1729217437987,-500.0,0.00010999,2,"2024-10-18T02:10:37.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406537,1729217437997,-892.21,0.00010999,2,"2024-10-18T02:10:37.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406538,1729217438007,-1280.31,0.00010999,2,"2024-10-18T02:10:38.007",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406539,1729217438016,-808.21,0.00010999,2,"2024-10-18T02:10:38.016",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406540,1729217438026,-1599.34,0.00010999,2,"2024-10-18T02:10:38.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406541,1729217438035,-944.41,0.00010999,2,"2024-10-18T02:10:38.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406542,1729217438045,-500.0,0.00010999,2,"2024-10-18T02:10:38.045",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406543,1729217438055,-500.0,0.00010999,2,"2024-10-18T02:10:38.055",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406544,1729217438065,-892.21,0.00010999,2,"2024-10-18T02:10:38.065",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406545,1729217438075,-1599.34,0.00010999,2,"2024-10-18T02:10:38.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406546,1729217438085,-808.21,0.00010999,2,"2024-10-18T02:10:38.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406547,1729217438095,-587.41458671,0.00010999,2,"2024-10-18T02:10:38.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406548,1729217438105,-944.41,0.00010999,2,"2024-10-18T02:10:38.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406549,1729217438115,-500.0,0.00010999,2,"2024-10-18T02:10:38.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406550,1729217438126,-500.0,0.00010999,2,"2024-10-18T02:10:38.126",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406551,1729217438136,-892.21,0.00010999,2,"2024-10-18T02:10:38.136",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406552,1729217438145,-808.21,0.00010999,2,"2024-10-18T02:10:38.145",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406553,1729217438158,-944.41,0.00010999,2,"2024-10-18T02:10:38.158",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406554,1729217438168,-500.0,0.00010999,2,"2024-10-18T02:10:38.168",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406555,1729217438177,-892.21,0.00010999,2,"2024-10-18T02:10:38.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406556,1729217438186,-1280.31,0.00010999,2,"2024-10-18T02:10:38.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406557,1729217438196,-808.21,0.00010999,2,"2024-10-18T02:10:38.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406558,1729217438205,-1599.34,0.00010999,2,"2024-10-18T02:10:38.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406559,1729217438215,-944.41,0.00010999,2,"2024-10-18T02:10:38.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406560,1729217438224,-500.0,0.00010999,2,"2024-10-18T02:10:38.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406561,1729217438234,-892.21,0.00010999,2,"2024-10-18T02:10:38.234",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406562,1729217438244,-1280.31,0.00010999,2,"2024-10-18T02:10:38.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406563,1729217438253,-808.21,0.00010999,2,"2024-10-18T02:10:38.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406564,1729217438263,-500.0,0.00010999,2,"2024-10-18T02:10:38.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406565,1729217438273,-944.41,0.00010999,2,"2024-10-18T02:10:38.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406566,1729217438282,-500.0,0.00010999,2,"2024-10-18T02:10:38.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406567,1729217438292,-1599.34,0.00010999,2,"2024-10-18T02:10:38.292",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406568,1729217438301,-500.0,0.00010999,2,"2024-10-18T02:10:38.301",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406569,1729217438311,-1280.31,0.00010999,2,"2024-10-18T02:10:38.311",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406570,1729217438320,-808.21,0.00010999,2,"2024-10-18T02:10:38.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406571,1729217438331,-892.21,0.00010999,2,"2024-10-18T02:10:38.331",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406572,1729217438340,-500.0,0.00010999,2,"2024-10-18T02:10:38.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406573,1729217438350,-500.0,0.00010999,2,"2024-10-18T02:10:38.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406574,1729217438359,-1599.34,0.00010999,2,"2024-10-18T02:10:38.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406575,1729217438368,-500.0,0.00010999,2,"2024-10-18T02:10:38.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406576,1729217438377,-944.41,0.00010999,2,"2024-10-18T02:10:38.377",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406577,1729217438386,-1280.31,0.00010999,2,"2024-10-18T02:10:38.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406578,1729217438396,-808.21,0.00010999,2,"2024-10-18T02:10:38.396",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406579,1729217438405,-892.21,0.00010999,2,"2024-10-18T02:10:38.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406580,1729217438415,-500.0,0.00010999,2,"2024-10-18T02:10:38.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406581,1729217438425,-1599.34,0.00010999,2,"2024-10-18T02:10:38.425",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406582,1729217438434,-559.54328349,0.00010999,2,"2024-10-18T02:10:38.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406583,1729217438443,-944.41,0.00010999,2,"2024-10-18T02:10:38.443",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406584,1729217438453,-500.0,0.00010999,2,"2024-10-18T02:10:38.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406585,1729217438463,-500.0,0.00010999,2,"2024-10-18T02:10:38.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406586,1729217438473,-1280.40481673,0.00010999,2,"2024-10-18T02:10:38.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406587,1729217438483,-2326.5,0.00010999,2,"2024-10-18T02:10:38.483",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406588,1729217438492,-892.21,0.00010999,2,"2024-10-18T02:10:38.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406589,1729217438502,-500.0,0.00010999,2,"2024-10-18T02:10:38.502",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406590,1729217438512,-500.0,0.00010999,2,"2024-10-18T02:10:38.512",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406591,1729217438522,-944.41,0.00010999,2,"2024-10-18T02:10:38.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406592,1729217438531,-1599.34,0.00010999,2,"2024-10-18T02:10:38.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406593,1729217438541,-808.21,0.00010999,2,"2024-10-18T02:10:38.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406594,1729217438550,-2326.5,0.00010999,2,"2024-10-18T02:10:38.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406595,1729217438560,-500.0,0.00010999,2,"2024-10-18T02:10:38.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406596,1729217438569,-523.74142008,0.00010999,2,"2024-10-18T02:10:38.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406597,1729217438579,-1599.34,0.00010999,2,"2024-10-18T02:10:38.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406598,1729217438589,-808.21,0.00010999,2,"2024-10-18T02:10:38.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406599,1729217438598,-2326.5,0.00010999,2,"2024-10-18T02:10:38.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406600,1729217438608,-500.0,0.00010999,2,"2024-10-18T02:10:38.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406601,1729217438617,-892.21,0.00010999,2,"2024-10-18T02:10:38.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406602,1729217438626,-500.0,0.00010999,2,"2024-10-18T02:10:38.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406603,1729217438636,-808.21,0.00010999,2,"2024-10-18T02:10:38.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406604,1729217438645,-1599.34,0.00010999,2,"2024-10-18T02:10:38.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406605,1729217438655,-500.0,0.00010999,2,"2024-10-18T02:10:38.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406606,1729217438664,-2326.5,0.00010999,2,"2024-10-18T02:10:38.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406607,1729217438673,-892.21,0.00010999,2,"2024-10-18T02:10:38.673",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406608,1729217438683,-944.41,0.00010999,2,"2024-10-18T02:10:38.683",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406609,1729217438692,-808.43691186,0.00010999,2,"2024-10-18T02:10:38.692",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406610,1729217438702,-1599.34,0.00010999,2,"2024-10-18T02:10:38.702",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406611,1729217438711,-500.0,0.00010999,2,"2024-10-18T02:10:38.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406612,1729217438720,-2326.5,0.00010999,2,"2024-10-18T02:10:38.720",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406613,1729217438729,-892.36978251,0.00010999,2,"2024-10-18T02:10:38.729",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406614,1729217438739,-1599.34,0.00010999,2,"2024-10-18T02:10:38.739",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406615,1729217438748,-944.41,0.00010999,2,"2024-10-18T02:10:38.748",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406616,1729217438757,-1595.07,0.00010999,2,"2024-10-18T02:10:38.757",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406617,1729217438767,-500.0,0.00010999,2,"2024-10-18T02:10:38.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406618,1729217438777,-500.0,0.00010999,2,"2024-10-18T02:10:38.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406619,1729217438786,-500.0,0.00010999,2,"2024-10-18T02:10:38.786",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406620,1729217438795,-2326.5,0.00010999,2,"2024-10-18T02:10:38.795",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406621,1729217438805,-1599.34,0.00010999,2,"2024-10-18T02:10:38.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406622,1729217438814,-1595.07,0.00010999,2,"2024-10-18T02:10:38.814",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406623,1729217439024,-500.0,0.00010999,2,"2024-10-18T02:10:39.024",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406624,1729217439034,-944.41,0.00010999,2,"2024-10-18T02:10:39.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406625,1729217439044,-500.0,0.00010999,2,"2024-10-18T02:10:39.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406626,1729217439054,-500.0,0.00010999,2,"2024-10-18T02:10:39.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406627,1729217439063,-2326.5,0.00010999,2,"2024-10-18T02:10:39.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406628,1729217439074,-500.0,0.00010999,2,"2024-10-18T02:10:39.074",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406629,1729217439084,-1599.34,0.00010999,2,"2024-10-18T02:10:39.084",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406630,1729217439096,-1595.07,0.00010999,2,"2024-10-18T02:10:39.096",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406631,1729217439105,-648.37989327,0.00010999,2,"2024-10-18T02:10:39.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406632,1729217439115,-944.52737285,0.00010999,2,"2024-10-18T02:10:39.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406633,1729217439127,-500.0,0.00010999,2,"2024-10-18T02:10:39.127",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406634,1729217439137,-500.0,0.00010999,2,"2024-10-18T02:10:39.137",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406635,1729217439148,-508.33420058,0.00010999,2,"2024-10-18T02:10:39.148",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406636,1729217439164,-2326.5,0.00010999,2,"2024-10-18T02:10:39.164",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406637,1729217439174,-500.0,0.00010999,2,"2024-10-18T02:10:39.174",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406638,1729217439184,-2129.84,0.00010999,2,"2024-10-18T02:10:39.184",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406639,1729217439194,-1595.07,0.00010999,2,"2024-10-18T02:10:39.194",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406640,1729217439204,-213.1783948,0.00010999,2,"2024-10-18T02:10:39.204",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406641,1729217439215,-500.0,0.00010999,2,"2024-10-18T02:10:39.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406642,1729217439225,-290.45970682,0.00010999,2,"2024-10-18T02:10:39.225",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406643,1729217439235,-2326.5,0.00010999,2,"2024-10-18T02:10:39.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406644,1729217439244,-1381.45,0.00010999,2,"2024-10-18T02:10:39.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406645,1729217439254,-2129.84,0.00010999,2,"2024-10-18T02:10:39.254",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406646,1729217439263,-1595.07,0.00010999,2,"2024-10-18T02:10:39.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406647,1729217439273,-1599.34,0.00010999,2,"2024-10-18T02:10:39.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406648,1729217439282,-500.0,0.00010999,2,"2024-10-18T02:10:39.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406649,1729217439292,-1381.45,0.00010999,2,"2024-10-18T02:10:39.292",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406650,1729217439302,-2326.5,0.00010999,2,"2024-10-18T02:10:39.302",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406651,1729217439313,-1595.07,0.00010999,2,"2024-10-18T02:10:39.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406652,1729217439323,-500.0,0.00010999,2,"2024-10-18T02:10:39.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406653,1729217439333,-2129.84,0.00010999,2,"2024-10-18T02:10:39.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406654,1729217439343,-1381.45,0.00010999,2,"2024-10-18T02:10:39.343",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406655,1729217439352,-2326.5,0.00010999,2,"2024-10-18T02:10:39.352",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406656,1729217439362,-1595.07,0.00010999,2,"2024-10-18T02:10:39.362",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406657,1729217439371,-1599.34,0.00010999,2,"2024-10-18T02:10:39.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406658,1729217439380,-474.50648476,0.00010999,2,"2024-10-18T02:10:39.380",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406659,1729217439389,-500.0,0.00010999,2,"2024-10-18T02:10:39.389",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406660,1729217439399,-2129.84,0.00010999,2,"2024-10-18T02:10:39.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406661,1729217439407,-1381.45,0.00010999,2,"2024-10-18T02:10:39.407",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406662,1729217439417,-2326.5,0.00010999,2,"2024-10-18T02:10:39.417",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406663,1729217439427,-1595.07,0.00010999,2,"2024-10-18T02:10:39.427",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406664,1729217439436,-500.0,0.00010999,2,"2024-10-18T02:10:39.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406665,1729217439445,-1599.34,0.00010999,2,"2024-10-18T02:10:39.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406666,1729217439455,-2129.84,0.00010999,2,"2024-10-18T02:10:39.455",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406667,1729217439465,-500.0,0.00010999,2,"2024-10-18T02:10:39.465",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406668,1729217439475,-1381.45,0.00010999,2,"2024-10-18T02:10:39.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406669,1729217439484,-1595.07,0.00010999,2,"2024-10-18T02:10:39.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406670,1729217439494,-2326.5,0.00010999,2,"2024-10-18T02:10:39.494",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406671,1729217439503,-550.67697797,0.00010999,2,"2024-10-18T02:10:39.503",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406672,1729217439513,-1599.34,0.00010999,2,"2024-10-18T02:10:39.513",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406673,1729217439522,-2129.84,0.00010999,2,"2024-10-18T02:10:39.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406674,1729217439531,-1381.45,0.00010999,2,"2024-10-18T02:10:39.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406675,1729217439540,-500.0,0.00010999,2,"2024-10-18T02:10:39.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406676,1729217439550,-1595.07,0.00010999,2,"2024-10-18T02:10:39.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406677,1729217439559,-2326.5,0.00010999,2,"2024-10-18T02:10:39.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406678,1729217439568,-1599.34,0.00010999,2,"2024-10-18T02:10:39.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406679,1729217439577,-1381.45,0.00010999,2,"2024-10-18T02:10:39.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406680,1729217439587,-2129.84,0.00010999,2,"2024-10-18T02:10:39.587",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406681,1729217439597,-500.0,0.00010999,2,"2024-10-18T02:10:39.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406682,1729217439607,-1595.07,0.00010999,2,"2024-10-18T02:10:39.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406683,1729217439617,-2326.5,0.00010999,2,"2024-10-18T02:10:39.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406684,1729217439626,-2129.84,0.00010999,2,"2024-10-18T02:10:39.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406685,1729217439636,-908.6221641,0.00010999,2,"2024-10-18T02:10:39.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406686,1729217439656,-397.08384421,0.00010999,2,"2024-10-18T02:10:39.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406687,1729217440311,-500.0,0.00010958,2,"2024-10-18T02:10:40.311",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406688,1729217440323,-75.74399169,0.00010999,2,"2024-10-18T02:10:40.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406689,1729217440332,-500.0,0.00010999,2,"2024-10-18T02:10:40.332",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406690,1729217440342,-140.27793267,0.00010999,2,"2024-10-18T02:10:40.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406691,1729217440354,-849.39240122,0.00010999,2,"2024-10-18T02:10:40.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406692,1729217440481,-605.39966611,0.00010999,2,"2024-10-18T02:10:40.481",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406694,1729217440491,-500.0,0.00010999,2,"2024-10-18T02:10:40.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406696,1729217440501,-2326.5,0.00010999,2,"2024-10-18T02:10:40.501",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406698,1729217440511,-2129.84,0.00010999,2,"2024-10-18T02:10:40.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406700,1729217440521,-1381.45,0.00010999,2,"2024-10-18T02:10:40.521",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406702,1729217440530,-1599.34,0.00010999,2,"2024-10-18T02:10:40.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406704,1729217440540,-500.0,0.00010999,2,"2024-10-18T02:10:40.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406706,1729217440550,-1595.07,0.00010999,2,"2024-10-18T02:10:40.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406708,1729217440560,-597.58,0.00010999,2,"2024-10-18T02:10:40.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406710,1729217440569,-2326.5,0.00010999,2,"2024-10-18T02:10:40.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406712,1729217440580,-509.03373388,0.00010999,2,"2024-10-18T02:10:40.580",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406714,1729217440589,-500.0,0.00010999,2,"2024-10-18T02:10:40.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406716,1729217440598,-1599.4172922,0.00010999,2,"2024-10-18T02:10:40.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406717,1729217440608,-532.83780295,0.00010999,2,"2024-10-18T02:10:40.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406719,1729217440617,-1381.45,0.00010999,2,"2024-10-18T02:10:40.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406720,1729217440627,-2326.5,0.00010999,2,"2024-10-18T02:10:40.627",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406721,1729217440636,-2129.84,0.00010999,2,"2024-10-18T02:10:40.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406722,1729217440645,-500.0,0.00010999,2,"2024-10-18T02:10:40.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406723,1729217440655,-500.0,0.00010999,2,"2024-10-18T02:10:40.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406724,1729217440665,-2326.5,0.00010999,2,"2024-10-18T02:10:40.665",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406725,1729217440674,-500.0,0.00010999,2,"2024-10-18T02:10:40.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406726,1729217440684,-500.0,0.00010999,2,"2024-10-18T02:10:40.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406727,1729217440693,-1595.07,0.00010999,2,"2024-10-18T02:10:40.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406728,1729217440703,-1381.45,0.00010999,2,"2024-10-18T02:10:40.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406729,1729217440712,-500.0,0.00010999,2,"2024-10-18T02:10:40.712",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406730,1729217440721,-2326.5,0.00010999,2,"2024-10-18T02:10:40.721",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406731,1729217440731,-500.0,0.00010999,2,"2024-10-18T02:10:40.731",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406732,1729217440741,-500.0,0.00010999,2,"2024-10-18T02:10:40.741",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406733,1729217440750,-322.01860483,0.00010999,2,"2024-10-18T02:10:40.750",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406734,1729217440762,-1273.05139517,0.00010999,2,"2024-10-18T02:10:40.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406735,1729217440772,-1381.45,0.00010999,2,"2024-10-18T02:10:40.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406736,1729217440782,-500.0,0.00010999,2,"2024-10-18T02:10:40.782",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406737,1729217440792,-2326.5,0.00010999,2,"2024-10-18T02:10:40.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406738,1729217440802,-500.0,0.00010999,2,"2024-10-18T02:10:40.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406739,1729217440811,-500.0,0.00010999,2,"2024-10-18T02:10:40.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406740,1729217440821,-1595.07,0.00010999,2,"2024-10-18T02:10:40.821",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406741,1729217440831,-1381.45,0.00010999,2,"2024-10-18T02:10:40.831",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406742,1729217440841,-500.0,0.00010999,2,"2024-10-18T02:10:40.841",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406743,1729217440851,-500.0,0.00010999,2,"2024-10-18T02:10:40.851",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406744,1729217440861,-2326.5,0.00010999,2,"2024-10-18T02:10:40.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406745,1729217440871,-500.0,0.00010999,2,"2024-10-18T02:10:40.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406746,1729217440881,-1595.07,0.00010999,2,"2024-10-18T02:10:40.881",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406747,1729217440890,-507.56993971,0.00010999,2,"2024-10-18T02:10:40.890",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406748,1729217440900,-500.0,0.00010999,2,"2024-10-18T02:10:40.900",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406749,1729217440913,-500.0,0.00010999,2,"2024-10-18T02:10:40.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406750,1729217440925,-261.37668382,0.00010999,2,"2024-10-18T02:10:40.925",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406751,1729217440937,-1381.45,0.00010999,2,"2024-10-18T02:10:40.937",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406752,1729217440947,-2326.5,0.00010999,2,"2024-10-18T02:10:40.947",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406753,1729217440959,-500.0,0.00010999,2,"2024-10-18T02:10:40.959",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406754,1729217440969,-500.0,0.00010999,2,"2024-10-18T02:10:40.969",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406755,1729217440979,-500.0,0.00010999,2,"2024-10-18T02:10:40.979",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406756,1729217440988,-1595.07,0.00010999,2,"2024-10-18T02:10:40.988",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406757,1729217440998,-2326.66,0.00010999,2,"2024-10-18T02:10:40.998",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406758,1729217441007,-1381.45,0.00010999,2,"2024-10-18T02:10:41.007",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406759,1729217441018,-500.0,0.00010999,2,"2024-10-18T02:10:41.018",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406760,1729217441028,-500.0,0.00010999,2,"2024-10-18T02:10:41.028",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406761,1729217441037,-230.53181461,0.00010999,2,"2024-10-18T02:10:41.037",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406762,1729217441047,-1595.07,0.00010999,2,"2024-10-18T02:10:41.047",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406763,1729217441056,-500.0,0.00010999,2,"2024-10-18T02:10:41.056",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406764,1729217441065,-500.0,0.00010999,2,"2024-10-18T02:10:41.065",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406765,1729217441074,-1381.45,0.00010999,2,"2024-10-18T02:10:41.074",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406766,1729217441084,-347.85203481,0.00010999,2,"2024-10-18T02:10:41.084",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406767,1729217441093,-500.0,0.00010999,2,"2024-10-18T02:10:41.093",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406768,1729217441103,-500.0,0.00010999,2,"2024-10-18T02:10:41.103",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406769,1729217441113,-500.0,0.00010999,2,"2024-10-18T02:10:41.113",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406770,1729217441122,-1381.45,0.00010999,2,"2024-10-18T02:10:41.122",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406771,1729217441132,-500.0,0.00010999,2,"2024-10-18T02:10:41.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406772,1729217441142,-1595.07,0.00010999,2,"2024-10-18T02:10:41.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406773,1729217441151,-500.0,0.00010999,2,"2024-10-18T02:10:41.151",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406774,1729217441165,-1381.45,0.00010999,2,"2024-10-18T02:10:41.165",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406775,1729217441175,-500.0,0.00010999,2,"2024-10-18T02:10:41.175",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406776,1729217441185,-500.0,0.00010999,2,"2024-10-18T02:10:41.185",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406777,1729217441196,-500.0,0.00010999,2,"2024-10-18T02:10:41.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406778,1729217441206,-1595.07574306,0.00010999,2,"2024-10-18T02:10:41.206",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406779,1729217441215,-1381.45,0.00010999,2,"2024-10-18T02:10:41.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406780,1729217441225,-500.0,0.00010999,2,"2024-10-18T02:10:41.225",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406781,1729217441235,-500.0,0.00010999,2,"2024-10-18T02:10:41.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406782,1729217441245,-1381.45,0.00010999,2,"2024-10-18T02:10:41.245",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406783,1729217441255,-500.0,0.00010999,2,"2024-10-18T02:10:41.255",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406784,1729217441264,-500.0,0.00010999,2,"2024-10-18T02:10:41.264",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406785,1729217441274,-419.52919449,0.00010999,2,"2024-10-18T02:10:41.274",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406786,1729217441284,-500.0,0.00010999,2,"2024-10-18T02:10:41.284",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406787,1729217441294,-1381.45,0.00010999,2,"2024-10-18T02:10:41.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406788,1729217441304,-500.0,0.00010999,2,"2024-10-18T02:10:41.304",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406789,1729217441314,-500.0,0.00010999,2,"2024-10-18T02:10:41.314",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406790,1729217441323,-500.0,0.00010999,2,"2024-10-18T02:10:41.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406791,1729217441333,-500.0,0.00010999,2,"2024-10-18T02:10:41.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406792,1729217441343,-1381.45,0.00010999,2,"2024-10-18T02:10:41.343",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406793,1729217441352,-500.0,0.00010999,2,"2024-10-18T02:10:41.352",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406794,1729217441361,-500.0,0.00010999,2,"2024-10-18T02:10:41.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406795,1729217441371,-500.0,0.00010999,2,"2024-10-18T02:10:41.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406796,1729217441381,-500.0,0.00010999,2,"2024-10-18T02:10:41.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406797,1729217441390,-500.0,0.00010999,2,"2024-10-18T02:10:41.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406798,1729217441400,-500.0,0.00010999,2,"2024-10-18T02:10:41.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406799,1729217441409,-1381.45,0.00010999,2,"2024-10-18T02:10:41.409",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406800,1729217441420,-500.0,0.00010999,2,"2024-10-18T02:10:41.420",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406801,1729217441430,-500.0,0.00010999,2,"2024-10-18T02:10:41.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406802,1729217441441,-500.0,0.00010999,2,"2024-10-18T02:10:41.441",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406803,1729217441450,-1346.56,0.00010999,2,"2024-10-18T02:10:41.450",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406804,1729217441460,-500.0,0.00010999,2,"2024-10-18T02:10:41.460",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406805,1729217441470,-500.0,0.00010999,2,"2024-10-18T02:10:41.470",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406806,1729217441482,-1381.4695615,0.00010999,2,"2024-10-18T02:10:41.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406807,1729217441492,-500.0,0.00010999,2,"2024-10-18T02:10:41.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406808,1729217441501,-2848.6,0.00010999,2,"2024-10-18T02:10:41.501",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406809,1729217441511,-500.0,0.00010999,2,"2024-10-18T02:10:41.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406810,1729217441521,-500.0,0.00010999,2,"2024-10-18T02:10:41.521",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406811,1729217441531,-1286.10103008,0.00010999,2,"2024-10-18T02:10:41.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406812,1729217441547,-60.45896992,0.00010999,2,"2024-10-18T02:10:41.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406813,1729217441557,-500.0,0.00010999,2,"2024-10-18T02:10:41.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406814,1729217441568,-336.08780084,0.00010999,2,"2024-10-18T02:10:41.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406815,1729217442106,-163.91219916,0.00010999,2,"2024-10-18T02:10:42.106",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406816,1729217442116,-362.49780084,0.00010999,2,"2024-10-18T02:10:42.116",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406817,1729217442128,-137.50219916,0.00010999,2,"2024-10-18T02:10:42.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406818,1729217442138,-272.44930991,0.00010999,2,"2024-10-18T02:10:42.138",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406819,1729217442148,-172.80953471,0.00010999,2,"2024-10-18T02:10:42.148",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406820,1729217442163,-327.19046529,0.00010999,2,"2024-10-18T02:10:42.163",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406821,1729217442173,-1672.80953471,0.00010999,2,"2024-10-18T02:10:42.173",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406822,1729217442556,-1141.58666721,0.00010999,2,"2024-10-18T02:10:42.556",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406823,1729217442568,-34.20379808,0.00010999,2,"2024-10-18T02:10:42.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406824,1729217442577,-500.0,0.00010999,2,"2024-10-18T02:10:42.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406825,1729217442586,-1346.56,0.00010999,2,"2024-10-18T02:10:42.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406826,1729217442596,-500.0,0.00010999,2,"2024-10-18T02:10:42.596",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406827,1729217442606,-500.0,0.00010999,2,"2024-10-18T02:10:42.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406828,1729217442615,-500.0,0.00010999,2,"2024-10-18T02:10:42.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406829,1729217442624,-500.0,0.00010999,2,"2024-10-18T02:10:42.624",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406830,1729217442633,-2848.6,0.00010999,2,"2024-10-18T02:10:42.633",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406831,1729217442643,-2129.84,0.00010999,2,"2024-10-18T02:10:42.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406832,1729217442652,-500.0,0.00010999,2,"2024-10-18T02:10:42.652",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406833,1729217442662,-160.32120192,0.00010999,2,"2024-10-18T02:10:42.662",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406834,1729217442674,-1186.23879808,0.00010999,2,"2024-10-18T02:10:42.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406835,1729217442684,-500.0,0.00010999,2,"2024-10-18T02:10:42.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406836,1729217442694,-500.0,0.00010999,2,"2024-10-18T02:10:42.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406837,1729217442704,-500.0,0.00010999,2,"2024-10-18T02:10:42.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406838,1729217442713,-500.0,0.00010999,2,"2024-10-18T02:10:42.713",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406839,1729217442731,-63.71460894,0.00010999,2,"2024-10-18T02:10:42.731",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406841,1729217442743,-306.09729367,0.00010999,2,"2024-10-18T02:10:42.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406842,1729217442754,-758.79780336,0.00010999,2,"2024-10-18T02:10:42.754",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406845,1729217442895,-680.5277608,0.00010999,2,"2024-10-18T02:10:42.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406846,1729217442924,-1039.46253323,0.00010999,2,"2024-10-18T02:10:42.924",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406847,1729217442934,-500.0,0.00010999,2,"2024-10-18T02:10:42.934",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406848,1729217442945,-1346.56,0.00010999,2,"2024-10-18T02:10:42.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406849,1729217442956,-949.77762655,0.00010999,2,"2024-10-18T02:10:42.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406852,1729217442968,-386.0,0.00010999,2,"2024-10-18T02:10:42.968",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406877,1729217443698,-291.59768324,0.00010999,2,"2024-10-18T02:10:43.698",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406878,1729217443710,-313.75221724,0.00010999,2,"2024-10-18T02:10:43.710",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406879,1729217443829,-188.71247297,0.00010999,2,"2024-10-18T02:10:43.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406880,1729217443839,-150.23052661,0.00010999,2,"2024-10-18T02:10:43.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406882,1729217446312,-150.0,0.00010727,2,"2024-10-18T02:10:46.312",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406883,1729217446321,-150.0,0.00010777,2,"2024-10-18T02:10:46.321",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406884,1729217446331,-150.0,0.00010881,2,"2024-10-18T02:10:46.331",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406885,1729217446340,-150.0,0.00010967,2,"2024-10-18T02:10:46.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406886,1729217446349,-79.53,0.00010999,2,"2024-10-18T02:10:46.349",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406887,1729217446360,-270.23947339,0.00010999,2,"2024-10-18T02:10:46.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406888,1729217446369,-500.0,0.00010999,2,"2024-10-18T02:10:46.369",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406889,1729217446379,-500.0,0.00010999,2,"2024-10-18T02:10:46.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406890,1729217446388,-154.77531789,0.00010999,2,"2024-10-18T02:10:46.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406891,1729217446398,-2129.84,0.00010999,2,"2024-10-18T02:10:46.398",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406892,1729217446407,-1300.59972762,0.00010999,2,"2024-10-18T02:10:46.407",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406894,1729217446962,-45.96027238,0.00010999,2,"2024-10-18T02:10:46.962",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406895,1729217446973,-500.0,0.00010999,2,"2024-10-18T02:10:46.973",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406896,1729217446983,-500.0,0.00010999,2,"2024-10-18T02:10:46.983",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406897,1729217446993,-277.43972762,0.00010999,2,"2024-10-18T02:10:46.993",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406898,1729217461749,600.0,0.000102,3,"2024-10-18T02:11:01.749",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406899,1729217463867,1300.0,0.000103,3,"2024-10-18T02:11:03.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406900,1729217465962,1900.0,0.000104,3,"2024-10-18T02:11:05.962",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406901,1729217479842,3950.61,9.984e-05,2,"2024-10-18T02:11:19.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406902,1729217554474,539.75006488,0.00010999,15,"2024-10-18T02:12:34.474",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406903,1729217566481,840.0,9.898e-05,2,"2024-10-18T02:12:46.481",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406904,1729217611228,179.09,9.9e-05,2,"2024-10-18T02:13:31.228",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406905,1729217653104,-1000.0,0.000105,3,"2024-10-18T02:14:13.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406906,1729217654678,-1000.0,0.000105,3,"2024-10-18T02:14:14.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406907,1729217672446,269.87503244,0.00010999,15,"2024-10-18T02:14:32.446",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406908,1729217673231,1000.0,0.00025,120,"2024-10-18T02:14:33.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406909,1729217703472,1000.0,0.00021,30,"2024-10-18T02:15:03.472",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406910,1729217712355,6360.85,9.841e-05,2,"2024-10-18T02:15:12.355",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406911,1729217713465,250.0,9.841e-05,2,"2024-10-18T02:15:13.465",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406912,1729217752447,153.41,9.827e-05,2,"2024-10-18T02:15:52.447",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406913,1729217786911,269.87503243,0.00010999,15,"2024-10-18T02:16:26.911",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406914,1729217838897,318.66,8.219e-05,2,"2024-10-18T02:17:18.897",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406915,1729217917804,736.05069182,0.000104,2,"2024-10-18T02:18:37.804",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406916,1729217950212,550.0,0.0001,2,"2024-10-18T02:19:10.212",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406917,1729218041395,160.6268276,0.000104,2,"2024-10-18T02:20:41.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406932,1729218179095,1344.02,9.819e-05,2,"2024-10-18T02:22:59.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406933,1729218179186,1344.02,9.821e-05,2,"2024-10-18T02:22:59.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406934,1729218179395,1344.02,9.824e-05,2,"2024-10-18T02:22:59.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406935,1729218179625,1344.02,9.826e-05,2,"2024-10-18T02:22:59.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406936,1729218179839,1344.02,9.829e-05,2,"2024-10-18T02:22:59.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406937,1729218180035,1344.02,9.831e-05,2,"2024-10-18T02:23:00.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406938,1729218180453,1344.02,9.834e-05,2,"2024-10-18T02:23:00.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406939,1729218180725,1344.02,9.837e-05,2,"2024-10-18T02:23:00.725",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406940,1729218180986,1344.02,9.839e-05,2,"2024-10-18T02:23:00.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406941,1729218181197,1344.02,9.842e-05,2,"2024-10-18T02:23:01.197",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406942,1729218181451,1344.02,9.844e-05,2,"2024-10-18T02:23:01.451",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406943,1729218181678,1344.02,9.847e-05,2,"2024-10-18T02:23:01.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406944,1729218181933,1344.02,9.849e-05,2,"2024-10-18T02:23:01.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406945,1729218182168,1344.02,9.852e-05,2,"2024-10-18T02:23:02.168",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406946,1729218182411,1344.02,9.855e-05,2,"2024-10-18T02:23:02.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406947,1729218182583,1344.02,9.857e-05,2,"2024-10-18T02:23:02.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406948,1729218182805,1344.02,9.86e-05,2,"2024-10-18T02:23:02.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406949,1729218183012,1344.02,9.862e-05,2,"2024-10-18T02:23:03.012",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406950,1729218183230,1344.02,9.865e-05,2,"2024-10-18T02:23:03.230",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406951,1729218183468,1344.02,9.868e-05,2,"2024-10-18T02:23:03.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406952,1729218185338,1000.0,9.818e-05,2,"2024-10-18T02:23:05.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406953,1729218244355,250.0,9.823e-05,2,"2024-10-18T02:24:04.355",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406954,1729218251611,181.64,9.821e-05,2,"2024-10-18T02:24:11.611",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406955,1729218362210,320.63,8.219e-05,2,"2024-10-18T02:26:02.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406956,1729218377094,172.71,9.921e-05,2,"2024-10-18T02:26:17.094",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406958,1729218418159,172.37,7.944e-05,2,"2024-10-18T02:26:58.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406959,1729218430137,-320.63,0.00010473,2,"2024-10-18T02:27:10.137",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406960,1729218430157,-3621.02206413,0.00010633,2,"2024-10-18T02:27:10.157",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406961,1729218436652,200.0,9.948e-05,2,"2024-10-18T02:27:16.652",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406962,1729218437482,300.0,0.000104,3,"2024-10-18T02:27:17.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406968,1729218626920,394.0,0.00021,30,"2024-10-18T02:30:26.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406976,1729218632188,-548.16321584,0.000105,3,"2024-10-18T02:30:32.188",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406983,1729218632326,-151.83678416,0.000105,3,"2024-10-18T02:30:32.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406984,1729218632336,-1100.0,0.000106,3,"2024-10-18T02:30:32.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406985,1729218632346,-261.8705,0.00010694,2,"2024-10-18T02:30:32.346",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406986,1729218632356,-1242.6237,0.00010694,2,"2024-10-18T02:30:32.356",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406987,1729218632365,-1400.0,0.000107,3,"2024-10-18T02:30:32.365",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406988,1729218632374,-1784.0,0.0001074,2,"2024-10-18T02:30:32.374",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406989,1729218632384,-1119.61424126,0.00010779,2,"2024-10-18T02:30:32.384",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406990,1729218632393,-1109.69787341,0.00010779,2,"2024-10-18T02:30:32.393",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406991,1729218632404,-499.99,0.00010793,2,"2024-10-18T02:30:32.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406992,1729218632414,-150.0,0.00010793,2,"2024-10-18T02:30:32.414",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406993,1729218632423,-5848.94771211,0.00010794,2,"2024-10-18T02:30:32.423",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406994,1729218632887,-639.42418933,0.00010794,2,"2024-10-18T02:30:32.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406995,1729218632899,-15798.05542308,0.00010794,2,"2024-10-18T02:30:32.899",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406996,1729218632911,-8854.74803573,0.00010794,2,"2024-10-18T02:30:32.911",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406997,1729218632922,-301.2900896,0.00010794,2,"2024-10-18T02:30:32.922",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406998,1729218632964,-406.77852015,0.00010794,2,"2024-10-18T02:30:32.964",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340406999,1729218632976,-2109.43741355,0.00010794,2,"2024-10-18T02:30:32.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407000,1729218633003,-714.05677361,0.00010794,2,"2024-10-18T02:30:33.003",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407001,1729218633014,-570.09,0.00010794,2,"2024-10-18T02:30:33.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407002,1729218633026,-3327.96126539,0.00010794,2,"2024-10-18T02:30:33.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407003,1729218633037,-1552.423596,0.00010794,2,"2024-10-18T02:30:33.037",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407004,1729218633049,-658.25,0.00010794,2,"2024-10-18T02:30:33.049",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407006,1729218638199,-4009.83074,0.00010794,2,"2024-10-18T02:30:38.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407007,1729218638211,-592.08569065,0.00010794,2,"2024-10-18T02:30:38.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407008,1729218638222,-273.2828905,0.00010794,2,"2024-10-18T02:30:38.222",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407009,1729218638233,-594.5,0.00010794,2,"2024-10-18T02:30:38.233",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407010,1729218638244,-13601.65539121,0.00010794,2,"2024-10-18T02:30:38.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407011,1729218638255,-16381.48089212,0.00010794,2,"2024-10-18T02:30:38.255",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407012,1729218638267,-281.55,0.00010794,2,"2024-10-18T02:30:38.267",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407013,1729218638278,-464.49215407,0.00010794,2,"2024-10-18T02:30:38.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407014,1729218638289,-450.87290596,0.00010794,2,"2024-10-18T02:30:38.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407015,1729218638322,-1851.34130064,0.00010794,2,"2024-10-18T02:30:38.322",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407016,1729218638334,-729.82228752,0.00010794,2,"2024-10-18T02:30:38.334",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407017,1729218638344,-289.4002629,0.00010794,2,"2024-10-18T02:30:38.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407018,1729218638355,-14469.96847138,0.00010794,2,"2024-10-18T02:30:38.355",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407019,1729218638366,-6628.30439943,0.00010794,2,"2024-10-18T02:30:38.366",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407020,1729218638378,-2183.16426548,0.00010794,2,"2024-10-18T02:30:38.378",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407021,1729218638389,-1177.0,0.00010794,2,"2024-10-18T02:30:38.389",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407022,1729218638521,-3395.12692959,0.00010794,2,"2024-10-18T02:30:38.521",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407023,1729218638530,-150.99,0.00010794,2,"2024-10-18T02:30:38.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407024,1729218638540,-1000.0,0.00010794,2,"2024-10-18T02:30:38.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407025,1729218638549,-402.4374,0.000108,2,"2024-10-18T02:30:38.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407026,1729218638558,-4784.8079,0.000108,2,"2024-10-18T02:30:38.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407027,1729218638568,-1286.5595,0.000108,2,"2024-10-18T02:30:38.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407028,1729218638577,-7283.3154,0.000108,2,"2024-10-18T02:30:38.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407029,1729218638586,-1000.0,0.000108,2,"2024-10-18T02:30:38.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407030,1729218638595,-1000.0,0.000108,3,"2024-10-18T02:30:38.595",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407031,1729218638604,-1040.16,0.000108,4,"2024-10-18T02:30:38.604",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407032,1729218638613,-438.34,0.000108,2,"2024-10-18T02:30:38.613",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407033,1729218638623,-725.63,0.000108,2,"2024-10-18T02:30:38.623",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407034,1729218638634,-535.32,0.000108,2,"2024-10-18T02:30:38.634",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407035,1729218638643,-1800.0,0.000108,3,"2024-10-18T02:30:38.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407036,1729218638655,-212.42811315,0.00010858,2,"2024-10-18T02:30:38.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407037,1729218638666,-8922.17885727,0.00010858,2,"2024-10-18T02:30:38.666",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407039,1729218640246,-18990.73174273,0.00010858,2,"2024-10-18T02:30:40.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407040,1729218640256,-7500.0,0.00010858,2,"2024-10-18T02:30:40.256",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407041,1729218640266,-87889.33242812,0.00010894,2,"2024-10-18T02:30:40.266",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407042,1729218640283,-343.13376577,0.00010894,2,"2024-10-18T02:30:40.283",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407043,1729218640392,-1527.510008,0.00010894,2,"2024-10-18T02:30:40.392",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407044,1729218640404,-534.65427157,0.00010894,2,"2024-10-18T02:30:40.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407045,1729218640415,-1160.93975803,0.00010894,2,"2024-10-18T02:30:40.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407046,1729218640464,-132.22194371,0.00010894,2,"2024-10-18T02:30:40.464",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407048,1729218643526,-4783.16,0.00010894,2,"2024-10-18T02:30:43.526",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407049,1729218643538,-3629.0478248,0.00010894,2,"2024-10-18T02:30:43.538",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407050,1729218643548,-170.25082417,0.00010897,2,"2024-10-18T02:30:43.548",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407052,1729218643558,-1000.0,0.00010899,2,"2024-10-18T02:30:43.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407053,1729218643567,-258.844,0.00010899,2,"2024-10-18T02:30:43.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407054,1729218643577,-171.72,0.00010899,2,"2024-10-18T02:30:43.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407055,1729218643587,-170.25082417,0.000109,2,"2024-10-18T02:30:43.587",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407062,1729218643797,-579.39877804,0.000109,2,"2024-10-18T02:30:43.797",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407063,1729218643809,-1854.29953086,0.000109,2,"2024-10-18T02:30:43.809",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407064,1729218643821,-511.74477419,0.000109,2,"2024-10-18T02:30:43.821",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407065,1729218643835,-435.216782,0.000109,2,"2024-10-18T02:30:43.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407066,1729218643847,-3664.28065587,0.000109,2,"2024-10-18T02:30:43.847",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407067,1729218643859,-2017.63403635,0.000109,2,"2024-10-18T02:30:43.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407068,1729218643871,-300.0,0.000109,3,"2024-10-18T02:30:43.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407069,1729218643882,-1536.58404571,0.00010914,2,"2024-10-18T02:30:43.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407070,1729218643892,-150.0,0.0001093,2,"2024-10-18T02:30:43.892",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407071,1729218643904,-253.95634107,0.00010948,2,"2024-10-18T02:30:43.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407072,1729218643913,-367.50505984,0.00010958,2,"2024-10-18T02:30:43.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407073,1729218643925,-132.49494016,0.00010958,2,"2024-10-18T02:30:43.925",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407074,1729218643935,-500.0,0.00010958,2,"2024-10-18T02:30:43.935",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407075,1729218643946,-500.0,0.00010958,2,"2024-10-18T02:30:43.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407076,1729218643958,-136.56225393,0.00010958,2,"2024-10-18T02:30:43.958",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407077,1729218643971,-363.43774607,0.00010958,2,"2024-10-18T02:30:43.971",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407078,1729218643980,-107.5073869,0.00010958,2,"2024-10-18T02:30:43.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407079,1729218644043,-251.92080781,0.00010958,2,"2024-10-18T02:30:44.043",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407080,1729218644053,-500.0,0.00010958,2,"2024-10-18T02:30:44.053",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407081,1729218644063,-500.0,0.00010958,2,"2024-10-18T02:30:44.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407082,1729218644073,-500.0,0.00010958,2,"2024-10-18T02:30:44.073",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407083,1729218644083,-500.0,0.00010958,2,"2024-10-18T02:30:44.083",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407084,1729218644095,-500.0,0.00010958,2,"2024-10-18T02:30:44.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407085,1729218644105,-500.0,0.00010958,2,"2024-10-18T02:30:44.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407086,1729218644115,-2058.07,0.00010958,2,"2024-10-18T02:30:44.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407087,1729218644126,-500.0,0.00010958,2,"2024-10-18T02:30:44.126",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407088,1729218644137,-500.0,0.00010958,2,"2024-10-18T02:30:44.137",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407089,1729218644147,-503.71,0.00010958,2,"2024-10-18T02:30:44.147",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407090,1729218644160,-500.0,0.00010958,2,"2024-10-18T02:30:44.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407091,1729218644170,-500.0,0.00010958,2,"2024-10-18T02:30:44.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407092,1729218644181,-500.0,0.00010958,2,"2024-10-18T02:30:44.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407093,1729218644192,-625.09,0.00010958,2,"2024-10-18T02:30:44.192",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407094,1729218644202,-306.45919219,0.00010958,2,"2024-10-18T02:30:44.202",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407095,1729218644216,-193.54080781,0.00010958,2,"2024-10-18T02:30:44.216",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407096,1729218644227,-500.0,0.00010958,2,"2024-10-18T02:30:44.227",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407097,1729218644239,-500.0,0.00010958,2,"2024-10-18T02:30:44.239",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407098,1729218644250,-500.0,0.00010958,2,"2024-10-18T02:30:44.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407099,1729218644261,-623.23,0.00010958,2,"2024-10-18T02:30:44.261",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407100,1729218644272,-435.29336125,0.00010958,2,"2024-10-18T02:30:44.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407101,1729218644286,-64.70663875,0.00010958,2,"2024-10-18T02:30:44.286",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407102,1729218644296,-500.0,0.00010958,2,"2024-10-18T02:30:44.296",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407103,1729218644307,-500.0,0.00010958,2,"2024-10-18T02:30:44.307",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407104,1729218644319,-500.0,0.00010958,2,"2024-10-18T02:30:44.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407105,1729218644329,-552.34,0.00010958,2,"2024-10-18T02:30:44.329",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407106,1729218644340,-500.0,0.00010958,2,"2024-10-18T02:30:44.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407107,1729218644350,-212.5404092,0.00010958,2,"2024-10-18T02:30:44.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407108,1729218644365,-287.4595908,0.00010958,2,"2024-10-18T02:30:44.365",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407109,1729218644375,-500.0,0.00010958,2,"2024-10-18T02:30:44.375",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407110,1729218644386,-500.0,0.00010958,2,"2024-10-18T02:30:44.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407111,1729218644398,-500.0,0.00010958,2,"2024-10-18T02:30:44.398",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407112,1729218644410,-500.0,0.00010958,2,"2024-10-18T02:30:44.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407113,1729218644421,-500.0,0.00010958,2,"2024-10-18T02:30:44.421",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407114,1729218644432,-843.06,0.00010958,2,"2024-10-18T02:30:44.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407115,1729218644442,-500.0,0.00010958,2,"2024-10-18T02:30:44.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407116,1729218644453,-1728.59,0.00010958,2,"2024-10-18T02:30:44.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407117,1729218644464,-500.0,0.00010958,2,"2024-10-18T02:30:44.464",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407118,1729218644474,-500.0,0.00010958,2,"2024-10-18T02:30:44.474",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407119,1729218644484,-500.0,0.00010958,2,"2024-10-18T02:30:44.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407120,1729218644493,-500.0,0.00010958,2,"2024-10-18T02:30:44.493",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407121,1729218644504,-773.99,0.00010958,2,"2024-10-18T02:30:44.504",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407122,1729218644516,-629.15,0.00010958,2,"2024-10-18T02:30:44.516",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407123,1729218644528,-500.0,0.00010958,2,"2024-10-18T02:30:44.528",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407124,1729218644540,-870.87,0.00010958,2,"2024-10-18T02:30:44.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407125,1729218644551,-500.0,0.00010958,2,"2024-10-18T02:30:44.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407126,1729218644562,-500.0,0.00010958,2,"2024-10-18T02:30:44.562",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407127,1729218644573,-508.10395384,0.00010958,2,"2024-10-18T02:30:44.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407128,1729218644583,-500.0,0.00010958,2,"2024-10-18T02:30:44.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407129,1729218644594,-643.91,0.00010958,2,"2024-10-18T02:30:44.594",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407130,1729218644605,-500.0,0.00010958,2,"2024-10-18T02:30:44.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407131,1729218644615,-500.0,0.00010958,2,"2024-10-18T02:30:44.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407132,1729218644626,-500.0,0.00010958,2,"2024-10-18T02:30:44.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407133,1729218644636,-500.0,0.00010958,2,"2024-10-18T02:30:44.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407134,1729218644646,-501.95785658,0.00010958,2,"2024-10-18T02:30:44.646",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407135,1729218644658,-500.0,0.00010958,2,"2024-10-18T02:30:44.658",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407136,1729218644668,-500.0,0.00010958,2,"2024-10-18T02:30:44.668",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407137,1729218644679,-500.0,0.00010958,2,"2024-10-18T02:30:44.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407138,1729218644690,-500.0,0.00010958,2,"2024-10-18T02:30:44.690",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407139,1729218644701,-500.0,0.00010958,2,"2024-10-18T02:30:44.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407140,1729218644711,-500.0,0.00010958,2,"2024-10-18T02:30:44.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407141,1729218644722,-500.0,0.00010958,2,"2024-10-18T02:30:44.722",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407142,1729218644733,-500.0,0.00010958,2,"2024-10-18T02:30:44.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407143,1729218644743,-500.0,0.00010958,2,"2024-10-18T02:30:44.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407144,1729218644754,-500.0,0.00010958,2,"2024-10-18T02:30:44.754",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407145,1729218644764,-500.0,0.00010958,2,"2024-10-18T02:30:44.764",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407146,1729218644776,-515.06163999,0.00010958,2,"2024-10-18T02:30:44.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407147,1729218644788,-500.0,0.00010958,2,"2024-10-18T02:30:44.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407148,1729218644799,-500.0,0.00010958,2,"2024-10-18T02:30:44.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407149,1729218644810,-552.68,0.00010958,2,"2024-10-18T02:30:44.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407150,1729218644820,-500.0,0.00010958,2,"2024-10-18T02:30:44.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407151,1729218644832,-500.0,0.00010958,2,"2024-10-18T02:30:44.832",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407152,1729218644843,-500.0,0.00010958,2,"2024-10-18T02:30:44.843",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407153,1729218644853,-500.0,0.00010958,2,"2024-10-18T02:30:44.853",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407154,1729218644863,-500.0,0.00010958,2,"2024-10-18T02:30:44.863",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407155,1729218644874,-500.0,0.00010958,2,"2024-10-18T02:30:44.874",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407156,1729218644884,-500.0,0.00010958,2,"2024-10-18T02:30:44.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407157,1729218644894,-500.0,0.00010958,2,"2024-10-18T02:30:44.894",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407158,1729218644904,-500.0,0.00010958,2,"2024-10-18T02:30:44.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407159,1729218644914,-500.0,0.00010958,2,"2024-10-18T02:30:44.914",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407160,1729218644924,-505.52718965,0.00010958,2,"2024-10-18T02:30:44.924",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407161,1729218644934,-500.0,0.00010958,2,"2024-10-18T02:30:44.934",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407162,1729218644944,-500.0,0.00010958,2,"2024-10-18T02:30:44.944",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407163,1729218644955,-2665.16,0.00010958,2,"2024-10-18T02:30:44.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407164,1729218644966,-500.0,0.00010958,2,"2024-10-18T02:30:44.966",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407165,1729218644976,-537.32317792,0.00010958,2,"2024-10-18T02:30:44.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407166,1729218644987,-500.0,0.00010958,2,"2024-10-18T02:30:44.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407167,1729218644997,-511.87102375,0.00010958,2,"2024-10-18T02:30:44.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407168,1729218645007,-500.0,0.00010958,2,"2024-10-18T02:30:45.007",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407169,1729218645018,-512.95631244,0.00010958,2,"2024-10-18T02:30:45.018",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407170,1729218645028,-500.0,0.00010958,2,"2024-10-18T02:30:45.028",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407171,1729218645039,-500.0,0.00010958,2,"2024-10-18T02:30:45.039",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407172,1729218645048,-225.36089267,0.00010958,2,"2024-10-18T02:30:45.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407173,1729218645109,-11.15606668,0.00010958,2,"2024-10-18T02:30:45.109",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407174,1729218645119,-505.77203902,0.00010958,2,"2024-10-18T02:30:45.119",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407175,1729218645129,-502.75464658,0.00010958,2,"2024-10-18T02:30:45.129",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407176,1729218645139,-500.0,0.00010958,2,"2024-10-18T02:30:45.139",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407177,1729218645149,-271.44289363,0.00010958,2,"2024-10-18T02:30:45.149",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407178,1729218645160,-500.0,0.00010958,2,"2024-10-18T02:30:45.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407179,1729218645170,-500.0,0.00010958,2,"2024-10-18T02:30:45.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407180,1729218645180,-500.0,0.00010958,2,"2024-10-18T02:30:45.180",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407181,1729218645191,-500.0,0.00010958,2,"2024-10-18T02:30:45.191",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407182,1729218645201,-500.0,0.00010958,2,"2024-10-18T02:30:45.201",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407183,1729218645211,-500.0,0.00010958,2,"2024-10-18T02:30:45.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407184,1729218645220,-500.0,0.00010958,2,"2024-10-18T02:30:45.220",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407185,1729218645230,-500.0,0.00010958,2,"2024-10-18T02:30:45.230",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407186,1729218645240,-228.87695162,0.00010958,2,"2024-10-18T02:30:45.240",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407187,1729218645253,-271.12304838,0.00010958,2,"2024-10-18T02:30:45.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407188,1729218645263,-500.0,0.00010958,2,"2024-10-18T02:30:45.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407189,1729218645273,-500.0,0.00010958,2,"2024-10-18T02:30:45.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407190,1729218645283,-500.0,0.00010958,2,"2024-10-18T02:30:45.283",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407191,1729218645293,-500.0,0.00010958,2,"2024-10-18T02:30:45.293",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407192,1729218645303,-500.0,0.00010958,2,"2024-10-18T02:30:45.303",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407193,1729218645313,-240.17234194,0.00010958,2,"2024-10-18T02:30:45.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407194,1729218645326,-259.82765806,0.00010958,2,"2024-10-18T02:30:45.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407195,1729218645336,-505.252159,0.00010958,2,"2024-10-18T02:30:45.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407196,1729218645346,-4.05367394,0.00010958,2,"2024-10-18T02:30:45.346",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407197,1729218645359,-495.94632606,0.00010958,2,"2024-10-18T02:30:45.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407198,1729218645369,-500.0,0.00010958,2,"2024-10-18T02:30:45.369",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407199,1729218645379,-500.0,0.00010958,2,"2024-10-18T02:30:45.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407200,1729218645388,-500.0,0.00010958,2,"2024-10-18T02:30:45.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407201,1729218645399,-500.0,0.00010958,2,"2024-10-18T02:30:45.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407202,1729218645410,-500.0,0.00010958,2,"2024-10-18T02:30:45.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407203,1729218645420,-195.53231565,0.00010958,2,"2024-10-18T02:30:45.420",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407204,1729218645429,-500.0,0.00010958,2,"2024-10-18T02:30:45.429",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407205,1729218645439,-500.0,0.00010958,2,"2024-10-18T02:30:45.439",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407206,1729218645449,-500.0,0.00010958,2,"2024-10-18T02:30:45.449",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407207,1729218645458,-2236.33,0.00010958,2,"2024-10-18T02:30:45.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407208,1729218645468,-511.66574078,0.00010958,2,"2024-10-18T02:30:45.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407209,1729218645478,-871.36,0.00010958,2,"2024-10-18T02:30:45.478",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407210,1729218645488,-500.0,0.00010958,2,"2024-10-18T02:30:45.488",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407211,1729218645498,-500.0,0.00010958,2,"2024-10-18T02:30:45.498",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407212,1729218645507,-500.0,0.00010958,2,"2024-10-18T02:30:45.507",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407213,1729218645516,-500.0,0.00010958,2,"2024-10-18T02:30:45.516",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407214,1729218645526,-500.0,0.00010958,2,"2024-10-18T02:30:45.526",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407215,1729218645536,-500.0,0.00010958,2,"2024-10-18T02:30:45.536",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407216,1729218645547,-500.0,0.00010958,2,"2024-10-18T02:30:45.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407217,1729218645556,-500.0,0.00010958,2,"2024-10-18T02:30:45.556",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407218,1729218645574,-557.99,0.00010958,2,"2024-10-18T02:30:45.574",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407219,1729218645586,-500.0,0.00010958,2,"2024-10-18T02:30:45.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407220,1729218645595,-500.0,0.00010958,2,"2024-10-18T02:30:45.595",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407221,1729218645605,-511.59694194,0.00010958,2,"2024-10-18T02:30:45.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407222,1729218645615,-500.0,0.00010958,2,"2024-10-18T02:30:45.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407223,1729218645626,-500.0,0.00010958,2,"2024-10-18T02:30:45.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407224,1729218645636,-500.0,0.00010958,2,"2024-10-18T02:30:45.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407225,1729218645645,-500.0,0.00010958,2,"2024-10-18T02:30:45.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407226,1729218645655,-500.0,0.00010958,2,"2024-10-18T02:30:45.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407227,1729218645665,-500.0,0.00010958,2,"2024-10-18T02:30:45.665",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407228,1729218645675,-219.25068708,0.00010958,2,"2024-10-18T02:30:45.675",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407229,1729218645684,-500.0,0.00010958,2,"2024-10-18T02:30:45.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407230,1729218645694,-500.0,0.00010958,2,"2024-10-18T02:30:45.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407231,1729218645703,-1105.04,0.00010958,2,"2024-10-18T02:30:45.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407232,1729218645712,-500.0,0.00010958,2,"2024-10-18T02:30:45.712",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407233,1729218645722,-500.0,0.00010958,2,"2024-10-18T02:30:45.722",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407234,1729218645732,-503.24120099,0.00010958,2,"2024-10-18T02:30:45.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407235,1729218645741,-500.0,0.00010958,2,"2024-10-18T02:30:45.741",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407236,1729218645751,-500.0,0.00010958,2,"2024-10-18T02:30:45.751",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407237,1729218645760,-500.0,0.00010958,2,"2024-10-18T02:30:45.760",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407238,1729218645769,-500.0,0.00010958,2,"2024-10-18T02:30:45.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407239,1729218645779,-502.08129853,0.00010958,2,"2024-10-18T02:30:45.779",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407240,1729218645789,-500.0,0.00010958,2,"2024-10-18T02:30:45.789",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407241,1729218645799,-1820.16,0.00010958,2,"2024-10-18T02:30:45.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407242,1729218645808,-500.0,0.00010958,2,"2024-10-18T02:30:45.808",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407243,1729218645818,-500.0,0.00010958,2,"2024-10-18T02:30:45.818",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407244,1729218645828,-500.0,0.00010958,2,"2024-10-18T02:30:45.828",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407245,1729218645842,-500.0,0.00010958,2,"2024-10-18T02:30:45.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407246,1729218645852,-500.0,0.00010958,2,"2024-10-18T02:30:45.852",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407247,1729218645861,-517.35781568,0.00010958,2,"2024-10-18T02:30:45.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407248,1729218645871,-500.0,0.00010958,2,"2024-10-18T02:30:45.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407249,1729218645882,-500.0,0.00010958,2,"2024-10-18T02:30:45.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407250,1729218645892,-500.0,0.00010958,2,"2024-10-18T02:30:45.892",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407251,1729218645902,-500.0,0.00010958,2,"2024-10-18T02:30:45.902",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407253,1729218645915,-2070.42,0.00010958,2,"2024-10-18T02:30:45.915",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407255,1729218645924,-502.76544601,0.00010958,2,"2024-10-18T02:30:45.924",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407256,1729218645934,-573.14592381,0.00010958,2,"2024-10-18T02:30:45.934",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407257,1729218645943,-505.4742491,0.00010958,2,"2024-10-18T02:30:45.943",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407258,1729218645953,-519.61112499,0.00010958,2,"2024-10-18T02:30:45.953",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407259,1729218645963,-500.0,0.00010958,2,"2024-10-18T02:30:45.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407260,1729218645972,-500.0,0.00010958,2,"2024-10-18T02:30:45.972",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407261,1729218645981,-568.36,0.00010958,2,"2024-10-18T02:30:45.981",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407262,1729218646168,-500.0,0.00010958,2,"2024-10-18T02:30:46.168",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407263,1729218646178,-500.0,0.00010958,2,"2024-10-18T02:30:46.178",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407264,1729218646187,-500.0,0.00010958,2,"2024-10-18T02:30:46.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407265,1729218646196,-1707.57,0.00010958,2,"2024-10-18T02:30:46.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407266,1729218646205,-500.0,0.00010958,2,"2024-10-18T02:30:46.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407267,1729218646215,-500.0,0.00010958,2,"2024-10-18T02:30:46.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407268,1729218646224,-500.0,0.00010958,2,"2024-10-18T02:30:46.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407269,1729218646233,-500.0,0.00010958,2,"2024-10-18T02:30:46.233",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407270,1729218646242,-505.35084267,0.00010958,2,"2024-10-18T02:30:46.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407271,1729218646252,-500.0,0.00010958,2,"2024-10-18T02:30:46.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407272,1729218646262,-500.0,0.00010958,2,"2024-10-18T02:30:46.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407273,1729218646271,-500.0,0.00010958,2,"2024-10-18T02:30:46.271",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407274,1729218646280,-500.0,0.00010958,2,"2024-10-18T02:30:46.280",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407275,1729218646290,-500.0,0.00010958,2,"2024-10-18T02:30:46.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407276,1729218646299,-500.0,0.00010958,2,"2024-10-18T02:30:46.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407277,1729218646310,-986.57,0.00010958,2,"2024-10-18T02:30:46.310",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407278,1729218646320,-500.0,0.00010958,2,"2024-10-18T02:30:46.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407279,1729218646330,-500.0,0.00010958,2,"2024-10-18T02:30:46.330",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407280,1729218646340,-500.0,0.00010958,2,"2024-10-18T02:30:46.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407281,1729218646351,-500.0,0.00010958,2,"2024-10-18T02:30:46.351",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407282,1729218646360,-500.0,0.00010958,2,"2024-10-18T02:30:46.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407283,1729218646369,-500.0,0.00010958,2,"2024-10-18T02:30:46.369",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407284,1729218646379,-500.0,0.00010958,2,"2024-10-18T02:30:46.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407285,1729218646389,-500.0,0.00010958,2,"2024-10-18T02:30:46.389",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407286,1729218646399,-500.0,0.00010958,2,"2024-10-18T02:30:46.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407287,1729218646410,-500.0,0.00010958,2,"2024-10-18T02:30:46.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407288,1729218646419,-513.48541959,0.00010958,2,"2024-10-18T02:30:46.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407289,1729218646429,-500.0,0.00010958,2,"2024-10-18T02:30:46.429",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407290,1729218646438,-631.89377156,0.00010958,2,"2024-10-18T02:30:46.438",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407291,1729218646447,-500.0,0.00010958,2,"2024-10-18T02:30:46.447",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407292,1729218646456,-500.0,0.00010958,2,"2024-10-18T02:30:46.456",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407293,1729218646466,-500.0,0.00010958,2,"2024-10-18T02:30:46.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407294,1729218646475,-500.0,0.00010958,2,"2024-10-18T02:30:46.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407295,1729218646485,-500.0,0.00010958,2,"2024-10-18T02:30:46.485",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407296,1729218646496,-500.0,0.00010958,2,"2024-10-18T02:30:46.496",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407297,1729218646507,-500.0,0.00010958,2,"2024-10-18T02:30:46.507",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407298,1729218646518,-569.5,0.00010958,2,"2024-10-18T02:30:46.518",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407299,1729218646528,-500.0,0.00010958,2,"2024-10-18T02:30:46.528",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407300,1729218646539,-500.0,0.00010958,2,"2024-10-18T02:30:46.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407301,1729218646549,-500.0,0.00010958,2,"2024-10-18T02:30:46.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407302,1729218646560,-310.53021102,0.00010958,2,"2024-10-18T02:30:46.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407303,1729218646571,-500.0,0.00010958,2,"2024-10-18T02:30:46.571",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407304,1729218646582,-500.0,0.00010958,2,"2024-10-18T02:30:46.582",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407305,1729218646592,-500.0,0.00010958,2,"2024-10-18T02:30:46.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407306,1729218646602,-508.59706551,0.00010958,2,"2024-10-18T02:30:46.602",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407307,1729218646611,-500.0,0.00010958,2,"2024-10-18T02:30:46.611",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407308,1729218646621,-500.0,0.00010958,2,"2024-10-18T02:30:46.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407309,1729218646630,-510.37701198,0.00010958,2,"2024-10-18T02:30:46.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407310,1729218646640,-500.0,0.00010958,2,"2024-10-18T02:30:46.640",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407311,1729218646649,-500.0,0.00010958,2,"2024-10-18T02:30:46.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407312,1729218646659,-500.0,0.00010958,2,"2024-10-18T02:30:46.659",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407313,1729218646668,-506.95812162,0.00010958,2,"2024-10-18T02:30:46.668",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407314,1729218646677,-500.0,0.00010958,2,"2024-10-18T02:30:46.677",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407315,1729218646686,-504.4879077,0.00010958,2,"2024-10-18T02:30:46.686",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407316,1729218646695,-500.0,0.00010958,2,"2024-10-18T02:30:46.695",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407318,1729218646705,-500.0,0.00010958,2,"2024-10-18T02:30:46.705",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407320,1729218646714,-3140.51,0.00010958,2,"2024-10-18T02:30:46.714",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407322,1729218646723,-500.0,0.00010958,2,"2024-10-18T02:30:46.723",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407323,1729218646732,-500.0,0.00010958,2,"2024-10-18T02:30:46.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407324,1729218646741,-500.0,0.00010958,2,"2024-10-18T02:30:46.741",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407325,1729218646750,-500.0,0.00010958,2,"2024-10-18T02:30:46.750",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407326,1729218646760,-500.0,0.00010958,2,"2024-10-18T02:30:46.760",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407327,1729218646769,-500.0,0.00010958,2,"2024-10-18T02:30:46.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407328,1729218646784,-500.0,0.00010958,2,"2024-10-18T02:30:46.784",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407329,1729218646793,-500.0,0.00010958,2,"2024-10-18T02:30:46.793",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407330,1729218646803,-500.0,0.00010958,2,"2024-10-18T02:30:46.803",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407331,1729218646812,-500.0,0.00010958,2,"2024-10-18T02:30:46.812",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407332,1729218646822,-468.5,0.00010958,2,"2024-10-18T02:30:46.822",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407333,1729218646833,-500.0,0.00010958,2,"2024-10-18T02:30:46.833",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407334,1729218646843,-573.67,0.00010958,2,"2024-10-18T02:30:46.843",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407335,1729218646853,-500.0,0.00010958,2,"2024-10-18T02:30:46.853",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407336,1729218646862,-500.0,0.00010958,2,"2024-10-18T02:30:46.862",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407337,1729218646871,-500.0,0.00010958,2,"2024-10-18T02:30:46.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407338,1729218646881,-500.0,0.00010958,2,"2024-10-18T02:30:46.881",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407339,1729218646890,-500.0,0.00010958,2,"2024-10-18T02:30:46.890",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407340,1729218646900,-502.75313141,0.00010958,2,"2024-10-18T02:30:46.900",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407341,1729218646909,-500.0,0.00010958,2,"2024-10-18T02:30:46.909",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407342,1729218646918,-500.0,0.00010958,2,"2024-10-18T02:30:46.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407343,1729218646927,-500.0,0.00010958,2,"2024-10-18T02:30:46.927",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407344,1729218646937,-500.0,0.00010958,2,"2024-10-18T02:30:46.937",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407345,1729218646946,-478.81263549,0.00010958,2,"2024-10-18T02:30:46.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407346,1729218646956,-519.46790109,0.00010958,2,"2024-10-18T02:30:46.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407347,1729218646965,-500.0,0.00010958,2,"2024-10-18T02:30:46.965",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407348,1729218646974,-500.0,0.00010958,2,"2024-10-18T02:30:46.974",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407349,1729218646983,-500.0,0.00010958,2,"2024-10-18T02:30:46.983",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407350,1729218646993,-500.0,0.00010958,2,"2024-10-18T02:30:46.993",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407351,1729218647002,-782.6,0.00010958,2,"2024-10-18T02:30:47.002",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407352,1729218647012,-500.0,0.00010958,2,"2024-10-18T02:30:47.012",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407353,1729218647022,-782.6,0.00010958,2,"2024-10-18T02:30:47.022",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407354,1729218647031,-660.88,0.00010958,2,"2024-10-18T02:30:47.031",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407355,1729218647041,-500.0,0.00010958,2,"2024-10-18T02:30:47.041",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407356,1729218647050,-500.0,0.00010958,2,"2024-10-18T02:30:47.050",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407357,1729218647060,-660.88,0.00010958,2,"2024-10-18T02:30:47.060",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407358,1729218647071,-500.0,0.00010958,2,"2024-10-18T02:30:47.071",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407359,1729218647081,-518.5,0.00010958,2,"2024-10-18T02:30:47.081",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407360,1729218647091,-500.0,0.00010958,2,"2024-10-18T02:30:47.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407361,1729218647101,-500.0,0.00010958,2,"2024-10-18T02:30:47.101",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407362,1729218647111,-500.0,0.00010958,2,"2024-10-18T02:30:47.111",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407363,1729218647120,-1949.85,0.00010958,2,"2024-10-18T02:30:47.120",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407364,1729218647130,-500.0,0.00010958,2,"2024-10-18T02:30:47.130",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407365,1729218647140,-150.0,0.00010958,2,"2024-10-18T02:30:47.140",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407366,1729218647150,-500.0,0.00010958,2,"2024-10-18T02:30:47.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407367,1729218647162,-500.0,0.00010958,2,"2024-10-18T02:30:47.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407368,1729218647172,-500.0,0.00010958,2,"2024-10-18T02:30:47.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407369,1729218647181,-500.0,0.00010958,2,"2024-10-18T02:30:47.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407370,1729218647190,-500.0,0.00010958,2,"2024-10-18T02:30:47.190",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407371,1729218647199,-276.39097529,0.00010958,2,"2024-10-18T02:30:47.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407372,1729218647209,-500.0,0.00010958,2,"2024-10-18T02:30:47.209",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407373,1729218647218,-500.0,0.00010958,2,"2024-10-18T02:30:47.218",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407374,1729218647228,-500.0,0.00010958,2,"2024-10-18T02:30:47.228",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407375,1729218647238,-500.0,0.00010958,2,"2024-10-18T02:30:47.238",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407376,1729218647249,-500.0,0.00010958,2,"2024-10-18T02:30:47.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407377,1729218647258,-500.0,0.00010958,2,"2024-10-18T02:30:47.258",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407378,1729218647268,-500.0,0.00010958,2,"2024-10-18T02:30:47.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407379,1729218647277,-318.42730904,0.00010958,2,"2024-10-18T02:30:47.277",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407380,1729218647287,-500.0,0.00010958,2,"2024-10-18T02:30:47.287",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407381,1729218647297,-500.0,0.00010958,2,"2024-10-18T02:30:47.297",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407382,1729218647306,-500.0,0.00010958,2,"2024-10-18T02:30:47.306",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407383,1729218647316,-828.67,0.00010958,2,"2024-10-18T02:30:47.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407384,1729218647325,-231.29365301,0.00010958,2,"2024-10-18T02:30:47.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407385,1729218647335,-500.0,0.00010958,2,"2024-10-18T02:30:47.335",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407386,1729218647345,-500.0,0.00010958,2,"2024-10-18T02:30:47.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407387,1729218647354,-500.0,0.00010958,2,"2024-10-18T02:30:47.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407388,1729218647363,-500.0,0.00010958,2,"2024-10-18T02:30:47.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407389,1729218647373,-500.0,0.00010958,2,"2024-10-18T02:30:47.373",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407390,1729218647382,-500.0,0.00010958,2,"2024-10-18T02:30:47.382",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407391,1729218647391,-500.0,0.00010958,2,"2024-10-18T02:30:47.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407392,1729218647400,-500.0,0.00010958,2,"2024-10-18T02:30:47.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407393,1729218647410,-500.0,0.00010958,2,"2024-10-18T02:30:47.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407394,1729218647419,-528.0,0.00010958,2,"2024-10-18T02:30:47.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407395,1729218647428,-500.0,0.00010958,2,"2024-10-18T02:30:47.428",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407396,1729218647438,-500.0,0.00010958,2,"2024-10-18T02:30:47.438",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407397,1729218647447,-500.0,0.00010958,2,"2024-10-18T02:30:47.447",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407398,1729218647456,-500.0,0.00010958,2,"2024-10-18T02:30:47.456",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407399,1729218647466,-500.0,0.00010958,2,"2024-10-18T02:30:47.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407400,1729218647475,-500.0,0.00010958,2,"2024-10-18T02:30:47.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407401,1729218647484,-500.0,0.00010958,2,"2024-10-18T02:30:47.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407402,1729218647493,-500.0,0.00010958,2,"2024-10-18T02:30:47.493",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407403,1729218647503,-500.0,0.00010958,2,"2024-10-18T02:30:47.503",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407404,1729218647512,-500.0,0.00010958,2,"2024-10-18T02:30:47.512",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407405,1729218647522,-500.0,0.00010958,2,"2024-10-18T02:30:47.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407406,1729218647531,-1168.64,0.00010958,2,"2024-10-18T02:30:47.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407407,1729218647541,-1168.64,0.00010958,2,"2024-10-18T02:30:47.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407408,1729218647550,-500.0,0.00010958,2,"2024-10-18T02:30:47.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407409,1729218647559,-500.0,0.00010958,2,"2024-10-18T02:30:47.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407410,1729218647569,-500.0,0.00010958,2,"2024-10-18T02:30:47.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407411,1729218647578,-504.56323295,0.00010958,2,"2024-10-18T02:30:47.578",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407412,1729218647588,-1279.05,0.00010958,2,"2024-10-18T02:30:47.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407413,1729218647597,-500.0,0.00010958,2,"2024-10-18T02:30:47.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407414,1729218647606,-502.99572294,0.00010958,2,"2024-10-18T02:30:47.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407415,1729218647615,-500.0,0.00010958,2,"2024-10-18T02:30:47.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407416,1729218647625,-500.0,0.00010958,2,"2024-10-18T02:30:47.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407417,1729218647636,-500.0,0.00010958,2,"2024-10-18T02:30:47.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407418,1729218647646,-500.0,0.00010958,2,"2024-10-18T02:30:47.646",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407419,1729218647655,-520.83,0.00010958,2,"2024-10-18T02:30:47.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407420,1729218647665,-500.0,0.00010958,2,"2024-10-18T02:30:47.665",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407421,1729218647674,-500.0,0.00010958,2,"2024-10-18T02:30:47.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407422,1729218647684,-500.0,0.00010958,2,"2024-10-18T02:30:47.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407423,1729218647694,-503.28256427,0.00010958,2,"2024-10-18T02:30:47.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407424,1729218647703,-500.0,0.00010958,2,"2024-10-18T02:30:47.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407425,1729218647713,-500.0,0.00010958,2,"2024-10-18T02:30:47.713",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407426,1729218647722,-951.07,0.00010958,2,"2024-10-18T02:30:47.722",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407427,1729218647733,-519.94,0.00010958,2,"2024-10-18T02:30:47.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407428,1729218647742,-500.0,0.00010958,2,"2024-10-18T02:30:47.742",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407429,1729218647751,-519.94,0.00010958,2,"2024-10-18T02:30:47.751",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407430,1729218647761,-500.0,0.00010958,2,"2024-10-18T02:30:47.761",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407431,1729218647771,-500.0,0.00010958,2,"2024-10-18T02:30:47.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407432,1729218647780,-500.0,0.00010958,2,"2024-10-18T02:30:47.780",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407433,1729218647789,-500.0,0.00010958,2,"2024-10-18T02:30:47.789",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407434,1729218647799,-500.0,0.00010958,2,"2024-10-18T02:30:47.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407435,1729218647808,-523.47477365,0.00010958,2,"2024-10-18T02:30:47.808",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407436,1729218647817,-500.0,0.00010958,2,"2024-10-18T02:30:47.817",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407437,1729218647827,-500.0,0.00010958,2,"2024-10-18T02:30:47.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407438,1729218647839,-395.48186239,0.00010958,2,"2024-10-18T02:30:47.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407439,1729218647848,-500.0,0.00010958,2,"2024-10-18T02:30:47.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407440,1729218647858,-500.0,0.00010958,2,"2024-10-18T02:30:47.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407441,1729218647867,-500.0,0.00010958,2,"2024-10-18T02:30:47.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407442,1729218647877,-390.23526449,0.00010958,2,"2024-10-18T02:30:47.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407443,1729218647887,-500.0,0.00010958,2,"2024-10-18T02:30:47.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407444,1729218647896,-327.65832114,0.00010958,2,"2024-10-18T02:30:47.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407445,1729218647907,-20000.0,0.00010958,2,"2024-10-18T02:30:47.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407446,1729218647916,-12785.68073276,0.00010958,2,"2024-10-18T02:30:47.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407447,1729218647978,-500.0,0.00010958,2,"2024-10-18T02:30:47.978",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407448,1729218648885,-1089.16904217,0.00010739,2,"2024-10-18T02:30:48.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407449,1729218648904,-6714.31926724,0.00010958,2,"2024-10-18T02:30:48.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407450,1729218648928,-500.0,0.00010958,2,"2024-10-18T02:30:48.928",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407451,1729218648947,-533.73,0.00010958,2,"2024-10-18T02:30:48.947",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407452,1729218648962,-533.73,0.00010958,2,"2024-10-18T02:30:48.962",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407453,1729218648979,-688.15,0.00010958,2,"2024-10-18T02:30:48.979",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407454,1729218649000,-532.5454081,0.00010958,2,"2024-10-18T02:30:49.000",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407455,1729218649018,-500.0,0.00010958,2,"2024-10-18T02:30:49.018",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407456,1729218649031,-500.0,0.00010958,2,"2024-10-18T02:30:49.031",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407457,1729218649051,-2804.34,0.00010958,2,"2024-10-18T02:30:49.051",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407458,1729218649068,-500.0,0.00010958,2,"2024-10-18T02:30:49.068",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407459,1729218649084,-2804.34,0.00010958,2,"2024-10-18T02:30:49.084",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407460,1729218649104,-500.0,0.00010958,2,"2024-10-18T02:30:49.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407461,1729218649119,-500.0,0.00010958,2,"2024-10-18T02:30:49.119",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407462,1729218649135,-500.0,0.00010958,2,"2024-10-18T02:30:49.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407463,1729218649150,-500.0,0.00010958,2,"2024-10-18T02:30:49.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407464,1729218649167,-500.0,0.00010958,2,"2024-10-18T02:30:49.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407465,1729218649183,-743.61,0.00010958,2,"2024-10-18T02:30:49.183",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407466,1729218649199,-500.0,0.00010958,2,"2024-10-18T02:30:49.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407467,1729218649215,-500.0,0.00010958,2,"2024-10-18T02:30:49.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407468,1729218649231,-500.0,0.00010958,2,"2024-10-18T02:30:49.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407469,1729218649247,-500.58746898,0.00010958,2,"2024-10-18T02:30:49.247",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407470,1729218649262,-505.55969698,0.00010958,2,"2024-10-18T02:30:49.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407471,1729218649278,-500.0,0.00010958,2,"2024-10-18T02:30:49.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407472,1729218649294,-500.0,0.00010958,2,"2024-10-18T02:30:49.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407473,1729218649309,-500.0,0.00010958,2,"2024-10-18T02:30:49.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407474,1729218649325,-501.77889689,0.00010958,2,"2024-10-18T02:30:49.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407475,1729218649341,-1829.37,0.00010958,2,"2024-10-18T02:30:49.341",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407476,1729218649357,-1829.37,0.00010958,2,"2024-10-18T02:30:49.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407477,1729218649374,-500.8970435,0.00010958,2,"2024-10-18T02:30:49.374",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407478,1729218649390,-502.59101756,0.00010958,2,"2024-10-18T02:30:49.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407479,1729218649406,-500.0,0.00010958,2,"2024-10-18T02:30:49.406",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407480,1729218649421,-500.0,0.00010958,2,"2024-10-18T02:30:49.421",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407481,1729218649436,-500.0,0.00010958,2,"2024-10-18T02:30:49.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407482,1729218649452,-531.87320358,0.00010958,2,"2024-10-18T02:30:49.452",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407483,1729218649468,-510.87641742,0.00010958,2,"2024-10-18T02:30:49.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407484,1729218649484,-517.30118799,0.00010958,2,"2024-10-18T02:30:49.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407485,1729218649499,-500.0,0.00010958,2,"2024-10-18T02:30:49.499",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407486,1729218649514,-195.40299723,0.00010958,2,"2024-10-18T02:30:49.514",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407487,1729218650150,-304.59700277,0.00010958,2,"2024-10-18T02:30:50.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407488,1729218650160,-908.33,0.00010958,2,"2024-10-18T02:30:50.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407489,1729218650170,-500.0,0.00010958,2,"2024-10-18T02:30:50.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407490,1729218650179,-908.33,0.00010958,2,"2024-10-18T02:30:50.179",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407491,1729218650189,-500.0,0.00010958,2,"2024-10-18T02:30:50.189",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407492,1729218650200,-521.06676811,0.00010958,2,"2024-10-18T02:30:50.200",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407493,1729218650210,-519.74144746,0.00010958,2,"2024-10-18T02:30:50.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407494,1729218650523,-500.0,0.00010958,2,"2024-10-18T02:30:50.523",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407495,1729218650561,-500.0,0.00010958,2,"2024-10-18T02:30:50.561",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407496,1729218650575,-500.0,0.00010958,2,"2024-10-18T02:30:50.575",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407497,1729218650585,-47.88540928,0.00010958,2,"2024-10-18T02:30:50.585",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407498,1729218650597,-452.11459072,0.00010958,2,"2024-10-18T02:30:50.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407499,1729218650606,-567.10540928,0.00010958,2,"2024-10-18T02:30:50.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407500,1729218650619,-990.39459072,0.00010958,2,"2024-10-18T02:30:50.619",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407501,1729218650628,-310.98097185,0.00010958,2,"2024-10-18T02:30:50.628",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407502,1729218650844,-189.01902815,0.00010958,2,"2024-10-18T02:30:50.844",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407503,1729218650853,-893.34,0.00010958,2,"2024-10-18T02:30:50.853",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407504,1729218650862,-893.34,0.00010958,2,"2024-10-18T02:30:50.862",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407505,1729218650871,-2412.53,0.00010958,2,"2024-10-18T02:30:50.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407506,1729218650881,-500.0,0.00010958,2,"2024-10-18T02:30:50.881",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407507,1729218650890,-589.91,0.00010958,2,"2024-10-18T02:30:50.890",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407508,1729218650899,-519.21752126,0.00010958,2,"2024-10-18T02:30:50.899",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407509,1729218650908,-500.63351676,0.00010958,2,"2024-10-18T02:30:50.908",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407510,1729218650918,-500.0,0.00010958,2,"2024-10-18T02:30:50.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407511,1729218650928,-575.9721567,0.00010958,2,"2024-10-18T02:30:50.928",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407512,1729218650938,-500.0,0.00010958,2,"2024-10-18T02:30:50.938",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407513,1729218650947,-502.03688981,0.00010958,2,"2024-10-18T02:30:50.947",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407514,1729218650956,-500.0,0.00010958,2,"2024-10-18T02:30:50.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407515,1729218650965,-501.5959818,0.00010958,2,"2024-10-18T02:30:50.965",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407516,1729218650974,-441.50122775,0.00010958,2,"2024-10-18T02:30:50.974",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407517,1729218776560,190.9904,0.000104,2,"2024-10-18T02:32:56.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407518,1729218785413,200.0,0.00010213,2,"2024-10-18T02:33:05.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407519,1729218796877,153422.57208058,0.00010276,6,"2024-10-18T02:33:16.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407520,1729218796909,126259.77749635,0.00010276,6,"2024-10-18T02:33:16.909",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407521,1729218796939,462517.96042307,0.00010276,6,"2024-10-18T02:33:16.939",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407522,1729218810715,295.74089836,0.00010276,6,"2024-10-18T02:33:30.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407523,1729218810741,185505.70910164,0.00010276,6,"2024-10-18T02:33:30.741",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407524,1729218816694,185.23,0.00010063,2,"2024-10-18T02:33:36.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407525,1729218826493,34569.28,0.00010276,6,"2024-10-18T02:33:46.493",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407526,1729218843135,250.0,0.00010063,2,"2024-10-18T02:34:03.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407527,1729218843925,4605.72,0.00010276,6,"2024-10-18T02:34:03.925",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407528,1729218848368,200.0,0.00010036,2,"2024-10-18T02:34:08.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407529,1729218889033,23900.0,0.00010116,2,"2024-10-18T02:34:49.033",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407530,1729218889802,340.62,8.219e-05,2,"2024-10-18T02:34:49.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407531,1729218922895,5559.0,0.00010006,2,"2024-10-18T02:35:22.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407532,1729218953976,1594.32,9.991e-05,2,"2024-10-18T02:35:53.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407533,1729219000776,906.32250354,0.00010382,2,"2024-10-18T02:36:40.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407534,1729219126928,604.22555345,0.00010382,2,"2024-10-18T02:38:46.928",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407535,1729219158526,463.38,9.971e-05,2,"2024-10-18T02:39:18.526",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407536,1729219181373,448.57,9.993e-05,2,"2024-10-18T02:39:41.373",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407537,1729219288159,8223.17,9.969e-05,2,"2024-10-18T02:41:28.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407538,1729219351133,746.07622538,0.00010376,2,"2024-10-18T02:42:31.133",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407539,1729219356133,746.07622536,0.00010379,2,"2024-10-18T02:42:36.133",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407540,1729219361142,746.07622536,0.00010382,2,"2024-10-18T02:42:41.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407541,1729219385478,1826.9,9.954e-05,2,"2024-10-18T02:43:05.478",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407542,1729219397776,160.56,8.219e-05,2,"2024-10-18T02:43:17.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407543,1729219414846,1000.0,9.937e-05,2,"2024-10-18T02:43:34.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407544,1729219418379,200.0,9.937e-05,2,"2024-10-18T02:43:38.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407545,1729219421042,689.71,8.219e-05,2,"2024-10-18T02:43:41.042",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407546,1729219424589,500.0,9.937e-05,2,"2024-10-18T02:43:44.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407547,1729219425465,250.0,9.937e-05,2,"2024-10-18T02:43:45.465",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407548,1729219429578,163.17,9.937e-05,2,"2024-10-18T02:43:49.578",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407549,1729219456595,150.0,9.965e-05,2,"2024-10-18T02:44:16.595",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407550,1729219456618,100.0,9.965e-05,2,"2024-10-18T02:44:16.618",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407551,1729219464498,50.0,9.97e-05,2,"2024-10-18T02:44:24.498",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407552,1729219464524,150.0,9.97e-05,2,"2024-10-18T02:44:24.524",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407553,1729219464547,150.0,9.97e-05,2,"2024-10-18T02:44:24.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407554,1729219464568,31.4,9.97e-05,2,"2024-10-18T02:44:24.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407555,1729219472398,118.6,9.97e-05,2,"2024-10-18T02:44:32.398",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407556,1729219472418,38.79,9.97e-05,2,"2024-10-18T02:44:32.418",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407557,1729219483730,200.0,9.97e-05,2,"2024-10-18T02:44:43.730",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407558,1729219494366,6.12206353,0.00010376,2,"2024-10-18T02:44:54.366",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407559,1729219494388,157.47087685,0.00010376,2,"2024-10-18T02:44:54.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407560,1729219522823,151.09,9.963e-05,2,"2024-10-18T02:45:22.823",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407561,1729219533609,23900.0,9.963e-05,2,"2024-10-18T02:45:33.609",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407562,1729219554960,1488.6536,0.00010367,2,"2024-10-18T02:45:54.960",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407563,1729219582738,170.96,7.962e-05,2,"2024-10-18T02:46:22.738",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407564,1729219582833,170.96,9.289e-05,2,"2024-10-18T02:46:22.833",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407565,1729219612038,5682.45,9.946e-05,2,"2024-10-18T02:46:52.038",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407566,1729219654198,-150.80774215,0.00010453,2,"2024-10-18T02:47:34.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407567,1729219654220,-402.81830294,0.00010453,2,"2024-10-18T02:47:34.220",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407568,1729219654241,-689.71,0.00010473,2,"2024-10-18T02:47:34.241",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407569,1729219654262,-1158.41091806,0.00010476,2,"2024-10-18T02:47:34.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407570,1729219688710,532.53,9.964e-05,2,"2024-10-18T02:48:08.710",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407571,1729219710843,337.22,9.964e-05,2,"2024-10-18T02:48:30.843",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407572,1729219729275,668.28,9.964e-05,2,"2024-10-18T02:48:49.275",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407573,1729219754122,150.22,9.966e-05,2,"2024-10-18T02:49:14.122",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407575,1729219766966,550.0,0.0001,2,"2024-10-18T02:49:26.966",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407700,1729219832487,-784.65653678,0.00010557,2,"2024-10-18T02:50:32.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407701,1729219832499,-594.81776322,0.00010557,2,"2024-10-18T02:50:32.499",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407702,1729219832508,-599.4187424,0.00010557,2,"2024-10-18T02:50:32.508",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407703,1729219832517,-599.41874238,0.00010558,2,"2024-10-18T02:50:32.517",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407704,1729219832527,-336.79460488,0.00010558,2,"2024-10-18T02:50:32.527",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407705,1729219832538,-262.6241375,0.00010558,2,"2024-10-18T02:50:32.538",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407706,1729219832548,-170.96,0.00010616,2,"2024-10-18T02:50:32.548",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407707,1729219832557,-150.0,0.00010657,2,"2024-10-18T02:50:32.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407708,1729219832567,-243.55298535,0.00010658,2,"2024-10-18T02:50:32.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407709,1729219832578,-27986.38941465,0.00010658,2,"2024-10-18T02:50:32.578",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407710,1729219832588,-1009.867,0.00010658,2,"2024-10-18T02:50:32.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407711,1729219832597,-214.4654,0.00010658,2,"2024-10-18T02:50:32.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407712,1729219832607,-2018.6601,0.00010658,2,"2024-10-18T02:50:32.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407713,1729219832616,-27436.12017738,0.00010658,2,"2024-10-18T02:50:32.616",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407714,1729219832625,-1048.84620722,0.00010739,2,"2024-10-18T02:50:32.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407715,1729219832634,-1112.07583795,0.00010739,2,"2024-10-18T02:50:32.634",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407716,1729219832644,-214.75410745,0.00010757,2,"2024-10-18T02:50:32.644",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407717,1729219832653,-7014.82175535,0.00010758,2,"2024-10-18T02:50:32.653",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407718,1729219832664,-1240.0,0.00010758,2,"2024-10-18T02:50:32.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407719,1729219832675,-696.63711264,0.00010758,2,"2024-10-18T02:50:32.675",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407720,1729219832686,-785.42033485,0.00010758,2,"2024-10-18T02:50:32.686",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407721,1729219832699,-517.85511205,0.00010758,2,"2024-10-18T02:50:32.699",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407722,1729219832711,-1066.56431726,0.00010758,2,"2024-10-18T02:50:32.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407723,1729219832763,-2909.42136035,0.00010758,2,"2024-10-18T02:50:32.763",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407724,1729219832774,-1384.676168,0.00010758,2,"2024-10-18T02:50:32.774",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407725,1729219832786,-33737.09403308,0.00010758,2,"2024-10-18T02:50:32.786",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407726,1729219832846,-482.73538408,0.00010758,2,"2024-10-18T02:50:32.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407727,1729219832857,-107252.70632234,0.00010758,2,"2024-10-18T02:50:32.857",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407728,1729219832867,-100000.0,0.00010758,2,"2024-10-18T02:50:32.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407729,1729219832876,-1000.0,0.00010758,2,"2024-10-18T02:50:32.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407730,1729219832885,-564.62427345,0.00010835,2,"2024-10-18T02:50:32.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407731,1729219832894,-171.08268374,0.00010858,2,"2024-10-18T02:50:32.894",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407732,1729219832903,-157.58625998,0.00010858,2,"2024-10-18T02:50:32.903",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407733,1729219832913,-1489.46102598,0.00010858,2,"2024-10-18T02:50:32.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407734,1729219832922,-175.05639059,0.00010858,2,"2024-10-18T02:50:32.922",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407735,1729219832932,-150.99,0.00010858,2,"2024-10-18T02:50:32.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407736,1729219832941,-7500.0,0.00010858,2,"2024-10-18T02:50:32.941",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407737,1729219832950,-499.99,0.00010879,2,"2024-10-18T02:50:32.950",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407738,1729219832960,-1489.46102596,0.00010879,2,"2024-10-18T02:50:32.960",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407739,1729219832969,-175.05639059,0.00010879,2,"2024-10-18T02:50:32.969",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407740,1729219832978,-16757.23,0.00010895,2,"2024-10-18T02:50:32.978",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407741,1729219832987,-157.58625998,0.00010898,2,"2024-10-18T02:50:32.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407742,1729219832997,-238.313,0.000109,2,"2024-10-18T02:50:32.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407743,1729219833006,-171.72036236,0.000109,2,"2024-10-18T02:50:33.006",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407744,1729219833015,-171.08268374,0.000109,2,"2024-10-18T02:50:33.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407745,1729219833024,-1489.46102596,0.000109,2,"2024-10-18T02:50:33.024",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407746,1729219833033,-175.05639059,0.000109,2,"2024-10-18T02:50:33.033",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407747,1729219833042,-150.0,0.00010926,2,"2024-10-18T02:50:33.042",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407748,1729219833051,-150.0,0.00010926,2,"2024-10-18T02:50:33.051",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407749,1729219833061,-243.08709524,0.00010948,2,"2024-10-18T02:50:33.061",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407750,1729219833070,-243.08709524,0.00010948,2,"2024-10-18T02:50:33.070",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407751,1729219833079,-243.08709524,0.00010948,2,"2024-10-18T02:50:33.079",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407752,1729219833090,-546.0,0.00010958,2,"2024-10-18T02:50:33.090",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407753,1729219833099,-649.765341,0.00010958,2,"2024-10-18T02:50:33.099",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407754,1729219833108,-261.28194928,0.00010958,2,"2024-10-18T02:50:33.108",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407755,1729219833117,-500.0,0.00010958,2,"2024-10-18T02:50:33.117",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407756,1729219833127,-500.0,0.00010958,2,"2024-10-18T02:50:33.127",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407757,1729219833136,-507.01400854,0.00010958,2,"2024-10-18T02:50:33.136",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407758,1729219833146,-508.74602294,0.00010958,2,"2024-10-18T02:50:33.146",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407759,1729219833155,-500.0,0.00010958,2,"2024-10-18T02:50:33.155",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407760,1729219833165,-500.0,0.00010958,2,"2024-10-18T02:50:33.165",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407761,1729219833175,-500.0,0.00010958,2,"2024-10-18T02:50:33.175",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407762,1729219833184,-500.0,0.00010958,2,"2024-10-18T02:50:33.184",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407763,1729219833193,-500.0,0.00010958,2,"2024-10-18T02:50:33.193",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407764,1729219833203,-500.0,0.00010958,2,"2024-10-18T02:50:33.203",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407765,1729219833213,-500.0,0.00010958,2,"2024-10-18T02:50:33.213",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407766,1729219833222,-500.0,0.00010958,2,"2024-10-18T02:50:33.222",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407767,1729219833231,-500.0,0.00010958,2,"2024-10-18T02:50:33.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407768,1729219833240,-500.0,0.00010958,2,"2024-10-18T02:50:33.240",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407769,1729219833249,-500.0,0.00010958,2,"2024-10-18T02:50:33.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407770,1729219833259,-509.37828756,0.00010958,2,"2024-10-18T02:50:33.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407771,1729219833268,-500.0,0.00010958,2,"2024-10-18T02:50:33.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407772,1729219833278,-500.0,0.00010958,2,"2024-10-18T02:50:33.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407773,1729219833288,-500.0,0.00010958,2,"2024-10-18T02:50:33.288",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407774,1729219833297,-514.14718897,0.00010958,2,"2024-10-18T02:50:33.297",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407775,1729219833306,-500.0,0.00010958,2,"2024-10-18T02:50:33.306",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407776,1729219833316,-500.0,0.00010958,2,"2024-10-18T02:50:33.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407777,1729219833325,-500.0,0.00010958,2,"2024-10-18T02:50:33.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407778,1729219833335,-500.0,0.00010958,2,"2024-10-18T02:50:33.335",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407779,1729219833344,-500.0,0.00010958,2,"2024-10-18T02:50:33.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407780,1729219833353,-500.0,0.00010958,2,"2024-10-18T02:50:33.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407781,1729219833362,-500.0,0.00010958,2,"2024-10-18T02:50:33.362",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407782,1729219833371,-500.0,0.00010958,2,"2024-10-18T02:50:33.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407783,1729219833381,-500.0,0.00010958,2,"2024-10-18T02:50:33.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407784,1729219833559,-500.0,0.00010958,2,"2024-10-18T02:50:33.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407785,1729219833569,-505.99631123,0.00010958,2,"2024-10-18T02:50:33.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407786,1729219833579,-500.0,0.00010958,2,"2024-10-18T02:50:33.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407787,1729219833589,-500.0,0.00010958,2,"2024-10-18T02:50:33.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407788,1729219833598,-500.0,0.00010958,2,"2024-10-18T02:50:33.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407789,1729219833608,-500.0,0.00010958,2,"2024-10-18T02:50:33.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407790,1729219833617,-510.34923186,0.00010958,2,"2024-10-18T02:50:33.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407791,1729219833628,-500.0,0.00010958,2,"2024-10-18T02:50:33.628",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407792,1729219833638,-500.0,0.00010958,2,"2024-10-18T02:50:33.638",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407793,1729219833648,-500.0,0.00010958,2,"2024-10-18T02:50:33.648",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407794,1729219833657,-500.0,0.00010958,2,"2024-10-18T02:50:33.657",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407795,1729219833667,-292.50088353,0.00010958,2,"2024-10-18T02:50:33.667",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407796,1729219833676,-500.0,0.00010958,2,"2024-10-18T02:50:33.676",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407797,1729219833686,-500.0,0.00010958,2,"2024-10-18T02:50:33.686",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407798,1729219833695,-500.0,0.00010958,2,"2024-10-18T02:50:33.695",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407799,1729219833708,-500.0,0.00010958,2,"2024-10-18T02:50:33.708",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407800,1729219833718,-500.0,0.00010958,2,"2024-10-18T02:50:33.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407801,1729219833727,-500.0,0.00010958,2,"2024-10-18T02:50:33.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407802,1729219833736,-500.0,0.00010958,2,"2024-10-18T02:50:33.736",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407803,1729219833746,-165.2927884,0.00010958,2,"2024-10-18T02:50:33.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407804,1729219833755,-500.0,0.00010958,2,"2024-10-18T02:50:33.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407805,1729219833764,-162.54621119,0.00010958,2,"2024-10-18T02:50:33.764",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407806,1729219833774,-500.0,0.00010958,2,"2024-10-18T02:50:33.774",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407807,1729219833784,-500.0,0.00010958,2,"2024-10-18T02:50:33.784",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407808,1729219833794,-500.0,0.00010958,2,"2024-10-18T02:50:33.794",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407809,1729219833803,-500.0,0.00010958,2,"2024-10-18T02:50:33.803",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407810,1729219833813,-500.0,0.00010958,2,"2024-10-18T02:50:33.813",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407811,1729219833822,-508.27852652,0.00010958,2,"2024-10-18T02:50:33.822",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407812,1729219833832,-500.0,0.00010958,2,"2024-10-18T02:50:33.832",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407813,1729219833841,-500.0,0.00010958,2,"2024-10-18T02:50:33.841",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407814,1729219833850,-221.44486361,0.00010958,2,"2024-10-18T02:50:33.850",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407815,1729219833859,-500.0,0.00010958,2,"2024-10-18T02:50:33.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407816,1729219833868,-500.0,0.00010958,2,"2024-10-18T02:50:33.868",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407817,1729219833878,-500.0,0.00010958,2,"2024-10-18T02:50:33.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407818,1729219833887,-500.0,0.00010958,2,"2024-10-18T02:50:33.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407819,1729219833897,-500.0,0.00010958,2,"2024-10-18T02:50:33.897",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407820,1729219833906,-500.0,0.00010958,2,"2024-10-18T02:50:33.906",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407821,1729219833916,-513.94327048,0.00010958,2,"2024-10-18T02:50:33.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407822,1729219833925,-500.0,0.00010958,2,"2024-10-18T02:50:33.925",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407823,1729219833934,-261.12709647,0.00010958,2,"2024-10-18T02:50:33.934",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407824,1729219833944,-500.0,0.00010958,2,"2024-10-18T02:50:33.944",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407825,1729219833953,-507.30431773,0.00010958,2,"2024-10-18T02:50:33.953",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407826,1729219833963,-551.29568602,0.00010958,2,"2024-10-18T02:50:33.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407827,1729219833973,-500.0,0.00010958,2,"2024-10-18T02:50:33.973",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407828,1729219833982,-500.0,0.00010958,2,"2024-10-18T02:50:33.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407829,1729219833992,-500.0,0.00010958,2,"2024-10-18T02:50:33.992",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407830,1729219834002,-500.0,0.00010958,2,"2024-10-18T02:50:34.002",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407831,1729219834011,-500.0,0.00010958,2,"2024-10-18T02:50:34.011",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407832,1729219834021,-500.0,0.00010958,2,"2024-10-18T02:50:34.021",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407833,1729219834030,-500.0,0.00010958,2,"2024-10-18T02:50:34.030",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407834,1729219834039,-506.96369592,0.00010958,2,"2024-10-18T02:50:34.039",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407835,1729219834048,-500.0,0.00010958,2,"2024-10-18T02:50:34.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407836,1729219834058,-500.0,0.00010958,2,"2024-10-18T02:50:34.058",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407837,1729219834067,-500.0,0.00010958,2,"2024-10-18T02:50:34.067",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407838,1729219834076,-500.0,0.00010958,2,"2024-10-18T02:50:34.076",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407839,1729219834086,-500.0,0.00010958,2,"2024-10-18T02:50:34.086",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407840,1729219834095,-500.0,0.00010958,2,"2024-10-18T02:50:34.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407841,1729219834104,-500.0,0.00010958,2,"2024-10-18T02:50:34.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407842,1729219834114,-500.0,0.00010958,2,"2024-10-18T02:50:34.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407843,1729219834123,-500.0,0.00010958,2,"2024-10-18T02:50:34.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407844,1729219834132,-502.04579668,0.00010958,2,"2024-10-18T02:50:34.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407845,1729219834142,-500.0,0.00010958,2,"2024-10-18T02:50:34.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407846,1729219834151,-500.0,0.00010958,2,"2024-10-18T02:50:34.151",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407847,1729219834160,-500.0,0.00010958,2,"2024-10-18T02:50:34.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407848,1729219834169,-500.0,0.00010958,2,"2024-10-18T02:50:34.169",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407849,1729219834179,-500.0,0.00010958,2,"2024-10-18T02:50:34.179",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407850,1729219834188,-500.0,0.00010958,2,"2024-10-18T02:50:34.188",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407851,1729219834197,-500.0,0.00010958,2,"2024-10-18T02:50:34.197",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407852,1729219834207,-500.0,0.00010958,2,"2024-10-18T02:50:34.207",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407853,1729219834216,-963.34,0.00010958,2,"2024-10-18T02:50:34.216",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407854,1729219834226,-963.34,0.00010958,2,"2024-10-18T02:50:34.226",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407855,1729219834235,-963.34,0.00010958,2,"2024-10-18T02:50:34.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407856,1729219834244,-500.0,0.00010958,2,"2024-10-18T02:50:34.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407857,1729219834254,-963.34,0.00010958,2,"2024-10-18T02:50:34.254",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407858,1729219834263,-500.0,0.00010958,2,"2024-10-18T02:50:34.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407859,1729219834272,-540.42,0.00010958,2,"2024-10-18T02:50:34.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407860,1729219834281,-500.0,0.00010958,2,"2024-10-18T02:50:34.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407861,1729219834290,-500.0,0.00010958,2,"2024-10-18T02:50:34.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407862,1729219834299,-500.0,0.00010958,2,"2024-10-18T02:50:34.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407863,1729219834308,-500.0,0.00010958,2,"2024-10-18T02:50:34.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407864,1729219834317,-512.97847374,0.00010958,2,"2024-10-18T02:50:34.317",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407865,1729219834326,-2000.0,0.00010958,2,"2024-10-18T02:50:34.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407866,1729219834335,-500.0,0.00010958,2,"2024-10-18T02:50:34.335",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407867,1729219834344,-500.0,0.00010958,2,"2024-10-18T02:50:34.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407868,1729219834353,-500.0,0.00010958,2,"2024-10-18T02:50:34.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407869,1729219834362,-500.0,0.00010958,2,"2024-10-18T02:50:34.362",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407870,1729219834372,-500.0,0.00010958,2,"2024-10-18T02:50:34.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407871,1729219834381,-500.0,0.00010958,2,"2024-10-18T02:50:34.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407872,1729219834390,-500.0,0.00010958,2,"2024-10-18T02:50:34.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407873,1729219834399,-500.0,0.00010958,2,"2024-10-18T02:50:34.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407874,1729219834408,-500.0,0.00010958,2,"2024-10-18T02:50:34.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407875,1729219834418,-500.0,0.00010958,2,"2024-10-18T02:50:34.418",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407876,1729219834427,-500.0,0.00010958,2,"2024-10-18T02:50:34.427",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407877,1729219834436,-500.0,0.00010958,2,"2024-10-18T02:50:34.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407878,1729219834445,-500.0,0.00010958,2,"2024-10-18T02:50:34.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407879,1729219834454,-500.0,0.00010958,2,"2024-10-18T02:50:34.454",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407880,1729219834463,-500.0,0.00010958,2,"2024-10-18T02:50:34.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407881,1729219834472,-500.0,0.00010958,2,"2024-10-18T02:50:34.472",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407882,1729219834482,-769.03,0.00010958,2,"2024-10-18T02:50:34.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407883,1729219834491,-769.03,0.00010958,2,"2024-10-18T02:50:34.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407884,1729219834500,-769.03,0.00010958,2,"2024-10-18T02:50:34.500",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407885,1729219834510,-769.03,0.00010958,2,"2024-10-18T02:50:34.510",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407886,1729219834520,-500.0,0.00010958,2,"2024-10-18T02:50:34.520",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407887,1729219834530,-500.0,0.00010958,2,"2024-10-18T02:50:34.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407888,1729219834540,-500.0,0.00010958,2,"2024-10-18T02:50:34.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407889,1729219834549,-500.0,0.00010958,2,"2024-10-18T02:50:34.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407890,1729219834559,-500.0,0.00010958,2,"2024-10-18T02:50:34.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407891,1729219834568,-500.0,0.00010958,2,"2024-10-18T02:50:34.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407892,1729219834578,-513.45944204,0.00010958,2,"2024-10-18T02:50:34.578",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407893,1729219834588,-529.88677149,0.00010958,2,"2024-10-18T02:50:34.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407894,1729219834597,-500.0,0.00010958,2,"2024-10-18T02:50:34.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407895,1729219834606,-500.0,0.00010958,2,"2024-10-18T02:50:34.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407896,1729219834616,-500.0,0.00010958,2,"2024-10-18T02:50:34.616",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407897,1729219834625,-500.0,0.00010958,2,"2024-10-18T02:50:34.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407898,1729219834634,-500.0,0.00010958,2,"2024-10-18T02:50:34.634",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407899,1729219834644,-638.51970381,0.00010958,2,"2024-10-18T02:50:34.644",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407900,1729219834653,-500.0,0.00010958,2,"2024-10-18T02:50:34.653",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407901,1729219834663,-463.74982843,0.00010958,2,"2024-10-18T02:50:34.663",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407902,1729219834673,-540.42135443,0.00010958,2,"2024-10-18T02:50:34.673",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407903,1729219834682,-500.0,0.00010958,2,"2024-10-18T02:50:34.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407904,1729219834692,-500.0,0.00010958,2,"2024-10-18T02:50:34.692",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407905,1729219834704,-500.0,0.00010958,2,"2024-10-18T02:50:34.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407906,1729219834713,-500.0,0.00010958,2,"2024-10-18T02:50:34.713",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407907,1729219834723,-500.0,0.00010958,2,"2024-10-18T02:50:34.723",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407908,1729219834732,-500.0,0.00010958,2,"2024-10-18T02:50:34.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407909,1729219834743,-500.0,0.00010958,2,"2024-10-18T02:50:34.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407910,1729219834753,-332.27683032,0.00010958,2,"2024-10-18T02:50:34.753",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407911,1729219834762,-500.0,0.00010958,2,"2024-10-18T02:50:34.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407912,1729219834771,-500.0,0.00010958,2,"2024-10-18T02:50:34.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407913,1729219834783,-500.0,0.00010958,2,"2024-10-18T02:50:34.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407914,1729219834792,-500.0,0.00010958,2,"2024-10-18T02:50:34.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407915,1729219834801,-500.0,0.00010958,2,"2024-10-18T02:50:34.801",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407916,1729219834811,-684.4,0.00010958,2,"2024-10-18T02:50:34.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407917,1729219834820,-684.4,0.00010958,2,"2024-10-18T02:50:34.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407918,1729219834829,-684.4,0.00010958,2,"2024-10-18T02:50:34.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407919,1729219834840,-684.4,0.00010958,2,"2024-10-18T02:50:34.840",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407920,1729219834849,-500.0,0.00010958,2,"2024-10-18T02:50:34.849",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407921,1729219834859,-280.77726828,0.00010958,2,"2024-10-18T02:50:34.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407922,1729219834868,-500.0,0.00010958,2,"2024-10-18T02:50:34.868",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407923,1729219834877,-426.72322403,0.00010958,2,"2024-10-18T02:50:34.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407924,1729219834886,-500.0,0.00010958,2,"2024-10-18T02:50:34.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407925,1729219834895,-210.09586826,0.00010958,2,"2024-10-18T02:50:34.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407926,1729219834904,-521.47640938,0.00010958,2,"2024-10-18T02:50:34.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407927,1729219834913,-500.0,0.00010958,2,"2024-10-18T02:50:34.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407928,1729219834923,-500.0,0.00010958,2,"2024-10-18T02:50:34.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407929,1729219834932,-500.0,0.00010958,2,"2024-10-18T02:50:34.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407930,1729219834943,-500.0,0.00010958,2,"2024-10-18T02:50:34.943",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407931,1729219834952,-500.0,0.00010958,2,"2024-10-18T02:50:34.952",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407932,1729219834961,-500.0,0.00010958,2,"2024-10-18T02:50:34.961",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407933,1729219834972,-500.0,0.00010958,2,"2024-10-18T02:50:34.972",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407934,1729219834980,-500.0,0.00010958,2,"2024-10-18T02:50:34.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407935,1729219834989,-500.0,0.00010958,2,"2024-10-18T02:50:34.989",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407936,1729219834999,-500.0,0.00010958,2,"2024-10-18T02:50:34.999",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407937,1729219835008,-500.0,0.00010958,2,"2024-10-18T02:50:35.008",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407938,1729219835017,-520.49472844,0.00010958,2,"2024-10-18T02:50:35.017",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407939,1729219835026,-500.0,0.00010958,2,"2024-10-18T02:50:35.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407940,1729219835035,-500.0,0.00010958,2,"2024-10-18T02:50:35.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407941,1729219835044,-500.0,0.00010958,2,"2024-10-18T02:50:35.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407942,1729219835054,-500.0,0.00010958,2,"2024-10-18T02:50:35.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407943,1729219835063,-500.0,0.00010958,2,"2024-10-18T02:50:35.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407944,1729219835072,-155.99967405,0.00010958,2,"2024-10-18T02:50:35.072",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407945,1729219835081,-500.0,0.00010958,2,"2024-10-18T02:50:35.081",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407946,1729219835090,-407.38696217,0.00010958,2,"2024-10-18T02:50:35.090",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407947,1729219835099,-500.0,0.00010958,2,"2024-10-18T02:50:35.099",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407948,1729219835108,-500.0,0.00010958,2,"2024-10-18T02:50:35.108",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407949,1729219835117,-500.0,0.00010958,2,"2024-10-18T02:50:35.117",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407950,1729219835126,-500.0,0.00010958,2,"2024-10-18T02:50:35.126",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407951,1729219835136,-500.0,0.00010958,2,"2024-10-18T02:50:35.136",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407952,1729219835145,-807.23,0.00010958,2,"2024-10-18T02:50:35.145",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407953,1729219835154,-500.0,0.00010958,2,"2024-10-18T02:50:35.154",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407954,1729219835163,-500.0,0.00010958,2,"2024-10-18T02:50:35.163",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407955,1729219835171,-520.79619924,0.00010958,2,"2024-10-18T02:50:35.171",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407956,1729219835181,-500.0,0.00010958,2,"2024-10-18T02:50:35.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407957,1729219835191,-500.0,0.00010958,2,"2024-10-18T02:50:35.191",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407958,1729219835200,-500.0,0.00010958,2,"2024-10-18T02:50:35.200",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407959,1729219835209,-500.0,0.00010958,2,"2024-10-18T02:50:35.209",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407960,1729219835219,-500.0,0.00010958,2,"2024-10-18T02:50:35.219",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407961,1729219835229,-264.51738981,0.00010958,2,"2024-10-18T02:50:35.229",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407962,1729219835238,-500.0,0.00010958,2,"2024-10-18T02:50:35.238",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407963,1729219835247,-500.0,0.00010958,2,"2024-10-18T02:50:35.247",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407964,1729219835257,-500.0,0.00010958,2,"2024-10-18T02:50:35.257",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407965,1729219835266,-500.0,0.00010958,2,"2024-10-18T02:50:35.266",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407966,1729219835275,-500.0,0.00010958,2,"2024-10-18T02:50:35.275",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407967,1729219835284,-500.0,0.00010958,2,"2024-10-18T02:50:35.284",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407968,1729219835293,-515.03050777,0.00010958,2,"2024-10-18T02:50:35.293",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407969,1729219835302,-500.0,0.00010958,2,"2024-10-18T02:50:35.302",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407970,1729219835311,-500.0,0.00010958,2,"2024-10-18T02:50:35.311",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407971,1729219835320,-500.0,0.00010958,2,"2024-10-18T02:50:35.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407972,1729219835329,-509.73129983,0.00010958,2,"2024-10-18T02:50:35.329",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407973,1729219835338,-500.0,0.00010958,2,"2024-10-18T02:50:35.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407974,1729219835347,-440.15441298,0.00010958,2,"2024-10-18T02:50:35.347",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407975,1729219835356,-500.0,0.00010958,2,"2024-10-18T02:50:35.356",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407976,1729219835366,-500.0,0.00010958,2,"2024-10-18T02:50:35.366",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407977,1729219835375,-500.0,0.00010958,2,"2024-10-18T02:50:35.375",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407978,1729219835385,-500.0,0.00010958,2,"2024-10-18T02:50:35.385",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407979,1729219835394,-500.0,0.00010958,2,"2024-10-18T02:50:35.394",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407980,1729219835403,-500.0,0.00010958,2,"2024-10-18T02:50:35.403",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407981,1729219835413,-500.0,0.00010958,2,"2024-10-18T02:50:35.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407982,1729219835422,-500.0,0.00010958,2,"2024-10-18T02:50:35.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407983,1729219835431,-500.0,0.00010958,2,"2024-10-18T02:50:35.431",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407984,1729219835440,-500.0,0.00010958,2,"2024-10-18T02:50:35.440",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407985,1729219835449,-500.0,0.00010958,2,"2024-10-18T02:50:35.449",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407986,1729219835458,-500.0,0.00010958,2,"2024-10-18T02:50:35.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407987,1729219835468,-500.0,0.00010958,2,"2024-10-18T02:50:35.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407988,1729219835478,-500.0,0.00010958,2,"2024-10-18T02:50:35.478",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407989,1729219835487,-500.0,0.00010958,2,"2024-10-18T02:50:35.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407990,1729219835497,-500.0,0.00010958,2,"2024-10-18T02:50:35.497",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407991,1729219835506,-500.0,0.00010958,2,"2024-10-18T02:50:35.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407992,1729219835515,-500.0,0.00010958,2,"2024-10-18T02:50:35.515",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407993,1729219835524,-500.0,0.00010958,2,"2024-10-18T02:50:35.524",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407994,1729219835533,-500.0,0.00010958,2,"2024-10-18T02:50:35.533",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407995,1729219835542,-500.0,0.00010958,2,"2024-10-18T02:50:35.542",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407996,1729219835551,-500.0,0.00010958,2,"2024-10-18T02:50:35.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407997,1729219835561,-510.4385364,0.00010958,2,"2024-10-18T02:50:35.561",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407998,1729219835570,-500.0,0.00010958,2,"2024-10-18T02:50:35.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340407999,1729219835579,-500.0,0.00010958,2,"2024-10-18T02:50:35.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408000,1729219835588,-206.55768479,0.00010958,2,"2024-10-18T02:50:35.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408001,1729219835597,-500.0,0.00010958,2,"2024-10-18T02:50:35.597",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408002,1729219835606,-539.14693585,0.00010958,2,"2024-10-18T02:50:35.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408003,1729219835615,-500.0,0.00010958,2,"2024-10-18T02:50:35.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408004,1729219835624,-500.0,0.00010958,2,"2024-10-18T02:50:35.624",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408005,1729219835633,-500.0,0.00010958,2,"2024-10-18T02:50:35.633",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408006,1729219835643,-1094.99,0.00010958,2,"2024-10-18T02:50:35.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408007,1729219835651,-500.0,0.00010958,2,"2024-10-18T02:50:35.651",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408008,1729219835661,-534.30254805,0.00010958,2,"2024-10-18T02:50:35.661",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408009,1729219835670,-1094.99,0.00010958,2,"2024-10-18T02:50:35.670",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408010,1729219835680,-1094.99,0.00010958,2,"2024-10-18T02:50:35.680",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408011,1729219835689,-500.0,0.00010958,2,"2024-10-18T02:50:35.689",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408012,1729219835700,-1094.99,0.00010958,2,"2024-10-18T02:50:35.700",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408013,1729219835710,-500.0,0.00010958,2,"2024-10-18T02:50:35.710",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408014,1729219835720,-500.0,0.00010958,2,"2024-10-18T02:50:35.720",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408015,1729219835729,-500.0,0.00010958,2,"2024-10-18T02:50:35.729",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408016,1729219835738,-500.0,0.00010958,2,"2024-10-18T02:50:35.738",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408017,1729219835884,-233.74288937,0.00010958,2,"2024-10-18T02:50:35.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408018,1729219835894,-500.0,0.00010958,2,"2024-10-18T02:50:35.894",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408019,1729219835903,-151.0,0.00010958,2,"2024-10-18T02:50:35.903",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408020,1729219835912,-152.605614,0.00010958,2,"2024-10-18T02:50:35.912",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408021,1729219835921,-500.0,0.00010958,2,"2024-10-18T02:50:35.921",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408022,1729219835931,-500.0,0.00010958,2,"2024-10-18T02:50:35.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408023,1729219835940,-500.0,0.00010958,2,"2024-10-18T02:50:35.940",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408024,1729219835949,-500.0,0.00010958,2,"2024-10-18T02:50:35.949",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408025,1729219835958,-500.0,0.00010958,2,"2024-10-18T02:50:35.958",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408026,1729219835968,-500.0,0.00010958,2,"2024-10-18T02:50:35.968",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408027,1729219835977,-500.0,0.00010958,2,"2024-10-18T02:50:35.977",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408028,1729219835986,-500.0,0.00010958,2,"2024-10-18T02:50:35.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408029,1729219835995,-500.0,0.00010958,2,"2024-10-18T02:50:35.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408030,1729219836004,-552.95820729,0.00010958,2,"2024-10-18T02:50:36.004",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408031,1729219836014,-538.59720489,0.00010958,2,"2024-10-18T02:50:36.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408032,1729219836023,-500.0,0.00010958,2,"2024-10-18T02:50:36.023",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408033,1729219836032,-500.0,0.00010958,2,"2024-10-18T02:50:36.032",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408034,1729219836041,-641.19482485,0.00010958,2,"2024-10-18T02:50:36.041",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408035,1729219836050,-500.0,0.00010958,2,"2024-10-18T02:50:36.050",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408036,1729219836059,-500.0,0.00010958,2,"2024-10-18T02:50:36.059",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408037,1729219836068,-500.0,0.00010958,2,"2024-10-18T02:50:36.068",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408038,1729219836078,-500.0,0.00010958,2,"2024-10-18T02:50:36.078",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408039,1729219836087,-500.0,0.00010958,2,"2024-10-18T02:50:36.087",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408040,1729219836096,-500.0,0.00010958,2,"2024-10-18T02:50:36.096",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408041,1729219836105,-500.0,0.00010958,2,"2024-10-18T02:50:36.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408042,1729219836114,-580.32955801,0.00010958,2,"2024-10-18T02:50:36.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408043,1729219836123,-1669.12,0.00010958,2,"2024-10-18T02:50:36.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408044,1729219836132,-500.0,0.00010958,2,"2024-10-18T02:50:36.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408045,1729219836141,-525.48947031,0.00010958,2,"2024-10-18T02:50:36.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408046,1729219836150,-500.0,0.00010958,2,"2024-10-18T02:50:36.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408047,1729219836159,-500.0,0.00010958,2,"2024-10-18T02:50:36.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408048,1729219836168,-595.42102787,0.00010958,2,"2024-10-18T02:50:36.168",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408049,1729219836177,-516.07511187,0.00010958,2,"2024-10-18T02:50:36.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408050,1729219836187,-500.0,0.00010958,2,"2024-10-18T02:50:36.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408051,1729219836196,-354.23858462,0.00010958,2,"2024-10-18T02:50:36.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408052,1729219836205,-587.79,0.00010958,2,"2024-10-18T02:50:36.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408053,1729219836214,-587.79,0.00010958,2,"2024-10-18T02:50:36.214",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408054,1729219836223,-500.0,0.00010958,2,"2024-10-18T02:50:36.223",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408055,1729219836232,-587.79,0.00010958,2,"2024-10-18T02:50:36.232",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408056,1729219836241,-520.29501945,0.00010958,2,"2024-10-18T02:50:36.241",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408057,1729219836250,-587.79,0.00010958,2,"2024-10-18T02:50:36.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408058,1729219836259,-500.0,0.00010958,2,"2024-10-18T02:50:36.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408059,1729219836268,-500.0,0.00010958,2,"2024-10-18T02:50:36.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408060,1729219836277,-458.27917703,0.00010958,2,"2024-10-18T02:50:36.277",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408061,1729219836286,-500.0,0.00010958,2,"2024-10-18T02:50:36.286",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408062,1729219836295,-537.73625112,0.00010958,2,"2024-10-18T02:50:36.295",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408063,1729219836304,-500.0,0.00010958,2,"2024-10-18T02:50:36.304",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408064,1729219836313,-500.0,0.00010958,2,"2024-10-18T02:50:36.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408065,1729219836323,-500.0,0.00010958,2,"2024-10-18T02:50:36.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408066,1729219836332,-500.0,0.00010958,2,"2024-10-18T02:50:36.332",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408067,1729219836340,-500.0,0.00010958,2,"2024-10-18T02:50:36.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408068,1729219836350,-500.0,0.00010958,2,"2024-10-18T02:50:36.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408069,1729219836358,-500.0,0.00010958,2,"2024-10-18T02:50:36.358",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408070,1729219836367,-500.0,0.00010958,2,"2024-10-18T02:50:36.367",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408071,1729219836377,-500.0,0.00010958,2,"2024-10-18T02:50:36.377",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408072,1729219836386,-500.0,0.00010958,2,"2024-10-18T02:50:36.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408073,1729219836395,-500.0,0.00010958,2,"2024-10-18T02:50:36.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408074,1729219836404,-500.0,0.00010958,2,"2024-10-18T02:50:36.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408075,1729219836413,-500.0,0.00010958,2,"2024-10-18T02:50:36.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408076,1729219836422,-500.0,0.00010958,2,"2024-10-18T02:50:36.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408077,1729219836432,-500.0,0.00010958,2,"2024-10-18T02:50:36.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408078,1729219836441,-500.0,0.00010958,2,"2024-10-18T02:50:36.441",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408079,1729219836450,-500.0,0.00010958,2,"2024-10-18T02:50:36.450",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408080,1729219836459,-2122.77,0.00010958,2,"2024-10-18T02:50:36.459",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408081,1729219836471,-500.0,0.00010958,2,"2024-10-18T02:50:36.471",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408082,1729219836480,-500.0,0.00010958,2,"2024-10-18T02:50:36.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408083,1729219836489,-500.0,0.00010958,2,"2024-10-18T02:50:36.489",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408084,1729219836498,-500.0,0.00010958,2,"2024-10-18T02:50:36.498",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408085,1729219836508,-500.0,0.00010958,2,"2024-10-18T02:50:36.508",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408086,1729219836519,-500.0,0.00010958,2,"2024-10-18T02:50:36.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408087,1729219836529,-500.0,0.00010958,2,"2024-10-18T02:50:36.529",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408088,1729219836539,-542.89424325,0.00010958,2,"2024-10-18T02:50:36.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408089,1729219836549,-500.0,0.00010958,2,"2024-10-18T02:50:36.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408090,1729219836560,-500.0,0.00010958,2,"2024-10-18T02:50:36.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408091,1729219836569,-319.04685653,0.00010958,2,"2024-10-18T02:50:36.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408092,1729219836579,-500.0,0.00010958,2,"2024-10-18T02:50:36.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408093,1729219836588,-500.0,0.00010958,2,"2024-10-18T02:50:36.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408094,1729219836598,-500.0,0.00010958,2,"2024-10-18T02:50:36.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408095,1729219836607,-500.0,0.00010958,2,"2024-10-18T02:50:36.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408096,1729219836617,-500.0,0.00010958,2,"2024-10-18T02:50:36.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408097,1729219836627,-500.0,0.00010958,2,"2024-10-18T02:50:36.627",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408098,1729219836636,-500.0,0.00010958,2,"2024-10-18T02:50:36.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408099,1729219836645,-500.0,0.00010958,2,"2024-10-18T02:50:36.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408100,1729219836654,-500.0,0.00010958,2,"2024-10-18T02:50:36.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408101,1729219836664,-523.02027648,0.00010958,2,"2024-10-18T02:50:36.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408102,1729219836674,-500.0,0.00010958,2,"2024-10-18T02:50:36.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408103,1729219836684,-500.0,0.00010958,2,"2024-10-18T02:50:36.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408104,1729219836693,-500.0,0.00010958,2,"2024-10-18T02:50:36.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408105,1729219836704,-500.0,0.00010958,2,"2024-10-18T02:50:36.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408106,1729219836715,-175.74982923,0.00010958,2,"2024-10-18T02:50:36.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408107,1729219836724,-500.0,0.00010958,2,"2024-10-18T02:50:36.724",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408108,1729219836733,-500.0,0.00010958,2,"2024-10-18T02:50:36.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408109,1729219836743,-500.0,0.00010958,2,"2024-10-18T02:50:36.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408110,1729219836754,-500.0,0.00010958,2,"2024-10-18T02:50:36.754",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408111,1729219836763,-500.0,0.00010958,2,"2024-10-18T02:50:36.763",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408112,1729219836772,-500.0,0.00010958,2,"2024-10-18T02:50:36.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408113,1729219836781,-500.0,0.00010958,2,"2024-10-18T02:50:36.781",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408114,1729219836791,-500.0,0.00010958,2,"2024-10-18T02:50:36.791",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408115,1729219836800,-500.0,0.00010958,2,"2024-10-18T02:50:36.800",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408116,1729219836810,-335.5320127,0.00010958,2,"2024-10-18T02:50:36.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408117,1729219836820,-621.56282742,0.00010958,2,"2024-10-18T02:50:36.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408118,1729219836829,-500.0,0.00010958,2,"2024-10-18T02:50:36.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408119,1729219836839,-500.0,0.00010958,2,"2024-10-18T02:50:36.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408120,1729219836848,-500.0,0.00010958,2,"2024-10-18T02:50:36.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408121,1729219836858,-500.0,0.00010958,2,"2024-10-18T02:50:36.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408122,1729219836867,-349.92822903,0.00010958,2,"2024-10-18T02:50:36.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408123,1729219836877,-840.96,0.00010958,2,"2024-10-18T02:50:36.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408124,1729219836886,-840.96,0.00010958,2,"2024-10-18T02:50:36.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408125,1729219836896,-500.0,0.00010958,2,"2024-10-18T02:50:36.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408126,1729219836905,-840.96,0.00010958,2,"2024-10-18T02:50:36.905",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408127,1729219836915,-500.0,0.00010958,2,"2024-10-18T02:50:36.915",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408128,1729219836924,-840.96,0.00010958,2,"2024-10-18T02:50:36.924",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408129,1729219836933,-500.0,0.00010958,2,"2024-10-18T02:50:36.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408130,1729219836943,-500.0,0.00010958,2,"2024-10-18T02:50:36.943",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408131,1729219836953,-500.0,0.00010958,2,"2024-10-18T02:50:36.953",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408132,1729219836962,-531.46694646,0.00010958,2,"2024-10-18T02:50:36.962",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408133,1729219836973,-500.0,0.00010958,2,"2024-10-18T02:50:36.973",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408134,1729219836982,-500.0,0.00010958,2,"2024-10-18T02:50:36.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408135,1729219836992,-500.0,0.00010958,2,"2024-10-18T02:50:36.992",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408136,1729219837001,-500.0,0.00010958,2,"2024-10-18T02:50:37.001",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408137,1729219837010,-514.15379105,0.00010958,2,"2024-10-18T02:50:37.010",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408138,1729219837020,-500.0,0.00010958,2,"2024-10-18T02:50:37.020",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408139,1729219837029,-515.42096736,0.00010958,2,"2024-10-18T02:50:37.029",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408140,1729219837039,-500.0,0.00010958,2,"2024-10-18T02:50:37.039",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408141,1729219837048,-642.25528085,0.00010958,2,"2024-10-18T02:50:37.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408142,1729219837057,-500.0,0.00010958,2,"2024-10-18T02:50:37.057",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408143,1729219837066,-500.0,0.00010958,2,"2024-10-18T02:50:37.066",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408144,1729219837075,-500.0,0.00010958,2,"2024-10-18T02:50:37.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408145,1729219837085,-500.0,0.00010958,2,"2024-10-18T02:50:37.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408146,1729219837094,-500.0,0.00010958,2,"2024-10-18T02:50:37.094",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408147,1729219837104,-500.0,0.00010958,2,"2024-10-18T02:50:37.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408148,1729219837113,-522.35878731,0.00010958,2,"2024-10-18T02:50:37.113",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408149,1729219837122,-500.0,0.00010958,2,"2024-10-18T02:50:37.122",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408150,1729219837131,-500.0,0.00010958,2,"2024-10-18T02:50:37.131",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408151,1729219837141,-500.0,0.00010958,2,"2024-10-18T02:50:37.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408152,1729219837150,-500.0,0.00010958,2,"2024-10-18T02:50:37.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408153,1729219837160,-500.0,0.00010958,2,"2024-10-18T02:50:37.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408154,1729219837170,-500.0,0.00010958,2,"2024-10-18T02:50:37.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408155,1729219837180,-500.0,0.00010958,2,"2024-10-18T02:50:37.180",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408156,1729219837190,-500.0,0.00010958,2,"2024-10-18T02:50:37.190",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408157,1729219837199,-511.19405155,0.00010958,2,"2024-10-18T02:50:37.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408158,1729219837209,-500.0,0.00010958,2,"2024-10-18T02:50:37.209",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408159,1729219837219,-500.0,0.00010958,2,"2024-10-18T02:50:37.219",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408160,1729219837229,-636.11214809,0.00010958,2,"2024-10-18T02:50:37.229",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408161,1729219837238,-500.0,0.00010958,2,"2024-10-18T02:50:37.238",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408162,1729219837248,-500.0,0.00010958,2,"2024-10-18T02:50:37.248",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408163,1729219837258,-500.0,0.00010958,2,"2024-10-18T02:50:37.258",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408164,1729219837267,-500.0,0.00010958,2,"2024-10-18T02:50:37.267",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408165,1729219837276,-500.0,0.00010958,2,"2024-10-18T02:50:37.276",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408166,1729219837286,-500.0,0.00010958,2,"2024-10-18T02:50:37.286",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408167,1729219837295,-577.16967395,0.00010958,2,"2024-10-18T02:50:37.295",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408168,1729219837304,-500.0,0.00010958,2,"2024-10-18T02:50:37.304",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408169,1729219837313,-500.0,0.00010958,2,"2024-10-18T02:50:37.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408170,1729219837323,-500.0,0.00010958,2,"2024-10-18T02:50:37.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408171,1729219837332,-500.0,0.00010958,2,"2024-10-18T02:50:37.332",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408172,1729219837341,-500.0,0.00010958,2,"2024-10-18T02:50:37.341",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408173,1729219837350,-213.62959531,0.00010958,2,"2024-10-18T02:50:37.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408174,1729219837360,-500.0,0.00010958,2,"2024-10-18T02:50:37.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408175,1729219837370,-1522.71,0.00010958,2,"2024-10-18T02:50:37.370",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408176,1729219837379,-500.0,0.00010958,2,"2024-10-18T02:50:37.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408177,1729219837388,-1522.71,0.00010958,2,"2024-10-18T02:50:37.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408178,1729219837398,-500.0,0.00010958,2,"2024-10-18T02:50:37.398",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408179,1729219837408,-1522.71,0.00010958,2,"2024-10-18T02:50:37.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408180,1729219837417,-1522.71,0.00010958,2,"2024-10-18T02:50:37.417",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408181,1729219837427,-500.0,0.00010958,2,"2024-10-18T02:50:37.427",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408182,1729219837436,-500.0,0.00010958,2,"2024-10-18T02:50:37.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408183,1729219837445,-500.0,0.00010958,2,"2024-10-18T02:50:37.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408184,1729219837455,-500.0,0.00010958,2,"2024-10-18T02:50:37.455",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408185,1729219837466,-500.0,0.00010958,2,"2024-10-18T02:50:37.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408186,1729219837475,-512.05,0.00010958,2,"2024-10-18T02:50:37.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408187,1729219837484,-500.0,0.00010958,2,"2024-10-18T02:50:37.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408188,1729219837494,-500.0,0.00010958,2,"2024-10-18T02:50:37.494",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408189,1729219837503,-500.0,0.00010958,2,"2024-10-18T02:50:37.503",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408190,1729219837513,-500.0,0.00010958,2,"2024-10-18T02:50:37.513",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408191,1729219837522,-500.0,0.00010958,2,"2024-10-18T02:50:37.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408192,1729219837532,-500.0,0.00010958,2,"2024-10-18T02:50:37.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408193,1729219837541,-402.48982165,0.00010958,2,"2024-10-18T02:50:37.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408194,1729219837552,-500.0,0.00010958,2,"2024-10-18T02:50:37.552",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408195,1729219837561,-500.0,0.00010958,2,"2024-10-18T02:50:37.561",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408196,1729219837570,-500.0,0.00010958,2,"2024-10-18T02:50:37.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408197,1729219837580,-500.0,0.00010958,2,"2024-10-18T02:50:37.580",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408198,1729219837590,-500.0,0.00010958,2,"2024-10-18T02:50:37.590",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408199,1729219837599,-500.0,0.00010958,2,"2024-10-18T02:50:37.599",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408200,1729219837608,-500.0,0.00010958,2,"2024-10-18T02:50:37.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408201,1729219837618,-500.0,0.00010958,2,"2024-10-18T02:50:37.618",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408202,1729219837627,-514.64341005,0.00010958,2,"2024-10-18T02:50:37.627",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408203,1729219837637,-500.0,0.00010958,2,"2024-10-18T02:50:37.637",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408204,1729219837646,-500.0,0.00010958,2,"2024-10-18T02:50:37.646",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408205,1729219837655,-500.0,0.00010958,2,"2024-10-18T02:50:37.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408206,1729219837665,-500.0,0.00010958,2,"2024-10-18T02:50:37.665",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408207,1729219837674,-500.0,0.00010958,2,"2024-10-18T02:50:37.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408208,1729219837683,-500.0,0.00010958,2,"2024-10-18T02:50:37.683",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408209,1729219837693,-500.0,0.00010958,2,"2024-10-18T02:50:37.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408210,1729219837704,-500.0,0.00010958,2,"2024-10-18T02:50:37.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408211,1729219837714,-623.66,0.00010958,2,"2024-10-18T02:50:37.714",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408212,1729219837724,-500.0,0.00010958,2,"2024-10-18T02:50:37.724",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408213,1729219837733,-565.33,0.00010958,2,"2024-10-18T02:50:37.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408214,1729219837743,-565.33,0.00010958,2,"2024-10-18T02:50:37.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408215,1729219837753,-565.33,0.00010958,2,"2024-10-18T02:50:37.753",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408216,1729219837763,-500.0,0.00010958,2,"2024-10-18T02:50:37.763",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408217,1729219837773,-565.33,0.00010958,2,"2024-10-18T02:50:37.773",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408218,1729219837782,-500.0,0.00010958,2,"2024-10-18T02:50:37.782",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408219,1729219837791,-500.0,0.00010958,2,"2024-10-18T02:50:37.791",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408220,1729219837801,-500.0,0.00010958,2,"2024-10-18T02:50:37.801",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408221,1729219837810,-500.0,0.00010958,2,"2024-10-18T02:50:37.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408222,1729219837819,-500.0,0.00010958,2,"2024-10-18T02:50:37.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408223,1729219837829,-500.0,0.00010958,2,"2024-10-18T02:50:37.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408224,1729219837838,-500.0,0.00010958,2,"2024-10-18T02:50:37.838",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408225,1729219837848,-500.0,0.00010958,2,"2024-10-18T02:50:37.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408226,1729219837858,-500.0,0.00010958,2,"2024-10-18T02:50:37.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408227,1729219837867,-531.9657644,0.00010958,2,"2024-10-18T02:50:37.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408228,1729219837877,-500.0,0.00010958,2,"2024-10-18T02:50:37.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408229,1729219837887,-500.0,0.00010958,2,"2024-10-18T02:50:37.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408230,1729219837896,-502.06,0.00010958,2,"2024-10-18T02:50:37.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408231,1729219838041,-500.0,0.00010958,2,"2024-10-18T02:50:38.041",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408232,1729219838051,-500.0,0.00010958,2,"2024-10-18T02:50:38.051",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408233,1729219838061,-500.0,0.00010958,2,"2024-10-18T02:50:38.061",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408234,1729219838070,-502.06,0.00010958,2,"2024-10-18T02:50:38.070",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408235,1729219838079,-502.06,0.00010958,2,"2024-10-18T02:50:38.079",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408236,1729219838089,-1662.04,0.00010958,2,"2024-10-18T02:50:38.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408237,1729219838099,-502.06,0.00010958,2,"2024-10-18T02:50:38.099",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408238,1729219838109,-1662.04,0.00010958,2,"2024-10-18T02:50:38.109",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408239,1729219838118,-1662.04,0.00010958,2,"2024-10-18T02:50:38.118",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408240,1729219838128,-1662.04,0.00010958,2,"2024-10-18T02:50:38.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408241,1729219838138,-507.94928043,0.00010958,2,"2024-10-18T02:50:38.138",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408242,1729219838147,-526.59912438,0.00010958,2,"2024-10-18T02:50:38.147",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408243,1729219838157,-500.0,0.00010958,2,"2024-10-18T02:50:38.157",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408244,1729219838166,-509.85589259,0.00010958,2,"2024-10-18T02:50:38.166",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408245,1729219838176,-500.0,0.00010958,2,"2024-10-18T02:50:38.176",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408246,1729219838186,-500.0,0.00010958,2,"2024-10-18T02:50:38.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408247,1729219838196,-500.0,0.00010958,2,"2024-10-18T02:50:38.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408248,1729219838205,-557.98482919,0.00010958,2,"2024-10-18T02:50:38.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408249,1729219838215,-500.0,0.00010958,2,"2024-10-18T02:50:38.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408250,1729219838226,-508.464951,0.00010958,2,"2024-10-18T02:50:38.226",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408251,1729219838235,-1009.92,0.00010958,2,"2024-10-18T02:50:38.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408252,1729219838244,-1009.92,0.00010958,2,"2024-10-18T02:50:38.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408253,1729219838253,-500.0,0.00010958,2,"2024-10-18T02:50:38.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408254,1729219838262,-1009.92,0.00010958,2,"2024-10-18T02:50:38.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408255,1729219838272,-1009.92,0.00010958,2,"2024-10-18T02:50:38.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408256,1729219838281,-500.0,0.00010958,2,"2024-10-18T02:50:38.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408257,1729219838291,-500.0,0.00010958,2,"2024-10-18T02:50:38.291",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408258,1729219838301,-500.0,0.00010958,2,"2024-10-18T02:50:38.301",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408259,1729219838310,-500.0,0.00010958,2,"2024-10-18T02:50:38.310",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408260,1729219838319,-500.0,0.00010958,2,"2024-10-18T02:50:38.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408261,1729219838328,-500.0,0.00010958,2,"2024-10-18T02:50:38.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408262,1729219838337,-500.0,0.00010958,2,"2024-10-18T02:50:38.337",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408263,1729219838348,-503.99069477,0.00010958,2,"2024-10-18T02:50:38.348",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408264,1729219838358,-500.0,0.00010958,2,"2024-10-18T02:50:38.358",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408265,1729219838367,-500.0,0.00010958,2,"2024-10-18T02:50:38.367",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408266,1729219838376,-510.62943039,0.00010958,2,"2024-10-18T02:50:38.376",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408267,1729219838386,-500.0,0.00010958,2,"2024-10-18T02:50:38.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408268,1729219838395,-500.0,0.00010958,2,"2024-10-18T02:50:38.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408269,1729219838405,-500.0,0.00010958,2,"2024-10-18T02:50:38.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408270,1729219838414,-560.39905593,0.00010958,2,"2024-10-18T02:50:38.414",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408271,1729219838423,-500.0,0.00010958,2,"2024-10-18T02:50:38.423",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408272,1729219838433,-500.0,0.00010958,2,"2024-10-18T02:50:38.433",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408273,1729219838443,-500.0,0.00010958,2,"2024-10-18T02:50:38.443",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408274,1729219838452,-500.0,0.00010958,2,"2024-10-18T02:50:38.452",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408275,1729219838462,-500.0,0.00010958,2,"2024-10-18T02:50:38.462",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408276,1729219838472,-500.0,0.00010958,2,"2024-10-18T02:50:38.472",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408277,1729219838482,-500.0,0.00010958,2,"2024-10-18T02:50:38.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408278,1729219838492,-555.77532448,0.00010958,2,"2024-10-18T02:50:38.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408280,1729219838502,-500.0,0.00010958,2,"2024-10-18T02:50:38.502",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408282,1729219838511,-500.0,0.00010958,2,"2024-10-18T02:50:38.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408283,1729219838521,-500.0,0.00010958,2,"2024-10-18T02:50:38.521",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408284,1729219838530,-500.0,0.00010958,2,"2024-10-18T02:50:38.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408285,1729219838539,-500.0,0.00010958,2,"2024-10-18T02:50:38.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408286,1729219838559,-500.0,0.00010958,2,"2024-10-18T02:50:38.559",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408287,1729219838570,-500.0,0.00010958,2,"2024-10-18T02:50:38.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408288,1729219838580,-562.83315179,0.00010958,2,"2024-10-18T02:50:38.580",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408289,1729219838590,-507.12785018,0.00010958,2,"2024-10-18T02:50:38.590",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408290,1729219838600,-500.0,0.00010958,2,"2024-10-18T02:50:38.600",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408291,1729219838611,-500.0,0.00010958,2,"2024-10-18T02:50:38.611",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408292,1729219838621,-500.0,0.00010958,2,"2024-10-18T02:50:38.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408293,1729219838631,-500.0,0.00010958,2,"2024-10-18T02:50:38.631",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408294,1729219838641,-500.0,0.00010958,2,"2024-10-18T02:50:38.641",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408295,1729219838651,-500.0,0.00010958,2,"2024-10-18T02:50:38.651",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408296,1729219838661,-500.0,0.00010958,2,"2024-10-18T02:50:38.661",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408297,1729219838672,-500.0,0.00010958,2,"2024-10-18T02:50:38.672",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408298,1729219838682,-1618.42,0.00010958,2,"2024-10-18T02:50:38.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408299,1729219838691,-500.0,0.00010958,2,"2024-10-18T02:50:38.691",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408300,1729219838703,-500.0,0.00010958,2,"2024-10-18T02:50:38.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408301,1729219838716,-510.34329808,0.00010958,2,"2024-10-18T02:50:38.716",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408302,1729219838725,-500.0,0.00010958,2,"2024-10-18T02:50:38.725",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408303,1729219838735,-509.04753689,0.00010958,2,"2024-10-18T02:50:38.735",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408304,1729219838746,-500.0,0.00010958,2,"2024-10-18T02:50:38.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408305,1729219838755,-500.0,0.00010958,2,"2024-10-18T02:50:38.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408306,1729219838765,-500.0,0.00010958,2,"2024-10-18T02:50:38.765",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408307,1729219838775,-500.0,0.00010958,2,"2024-10-18T02:50:38.775",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408308,1729219838788,-500.0,0.00010958,2,"2024-10-18T02:50:38.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408309,1729219838798,-500.0,0.00010958,2,"2024-10-18T02:50:38.798",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408310,1729219838808,-607.96323078,0.00010958,2,"2024-10-18T02:50:38.808",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408311,1729219838819,-500.0,0.00010958,2,"2024-10-18T02:50:38.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408312,1729219838829,-2532.11,0.00010958,2,"2024-10-18T02:50:38.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408313,1729219838838,-2532.11,0.00010958,2,"2024-10-18T02:50:38.838",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408314,1729219838848,-2532.11,0.00010958,2,"2024-10-18T02:50:38.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408315,1729219838858,-2532.11,0.00010958,2,"2024-10-18T02:50:38.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408316,1729219838868,-1203.96,0.00010958,2,"2024-10-18T02:50:38.868",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408317,1729219838878,-1203.96,0.00010958,2,"2024-10-18T02:50:38.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408318,1729219838888,-500.0,0.00010958,2,"2024-10-18T02:50:38.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408319,1729219838897,-1203.96,0.00010958,2,"2024-10-18T02:50:38.897",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408320,1729219838907,-500.0,0.00010958,2,"2024-10-18T02:50:38.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408321,1729219838917,-156.50651446,0.00010958,2,"2024-10-18T02:50:38.917",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408322,1729219838926,-1203.96,0.00010958,2,"2024-10-18T02:50:38.926",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408323,1729219838936,-500.0,0.00010958,2,"2024-10-18T02:50:38.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408324,1729219838946,-500.0,0.00010958,2,"2024-10-18T02:50:38.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408325,1729219838956,-500.0,0.00010958,2,"2024-10-18T02:50:38.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408326,1729219838967,-500.0,0.00010958,2,"2024-10-18T02:50:38.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408327,1729219838977,-500.0,0.00010958,2,"2024-10-18T02:50:38.977",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408328,1729219838987,-236.73745887,0.00010958,2,"2024-10-18T02:50:38.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408329,1729219838997,-524.06,0.00010958,2,"2024-10-18T02:50:38.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408330,1729219839006,-524.06,0.00010958,2,"2024-10-18T02:50:39.006",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408331,1729219839016,-524.06,0.00010958,2,"2024-10-18T02:50:39.016",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408332,1729219839026,-524.06,0.00010958,2,"2024-10-18T02:50:39.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408333,1729219839036,-500.0,0.00010958,2,"2024-10-18T02:50:39.036",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408334,1729219839045,-500.0,0.00010958,2,"2024-10-18T02:50:39.045",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408335,1729219839055,-500.0,0.00010958,2,"2024-10-18T02:50:39.055",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408336,1729219839065,-500.0,0.00010958,2,"2024-10-18T02:50:39.065",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408337,1729219839075,-500.0,0.00010958,2,"2024-10-18T02:50:39.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408338,1729219839085,-500.0,0.00010958,2,"2024-10-18T02:50:39.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408339,1729219839095,-500.0,0.00010958,2,"2024-10-18T02:50:39.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408340,1729219839104,-500.0,0.00010958,2,"2024-10-18T02:50:39.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408341,1729219839114,-500.0,0.00010958,2,"2024-10-18T02:50:39.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408342,1729219839124,-500.0,0.00010958,2,"2024-10-18T02:50:39.124",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408343,1729219839133,-509.39707926,0.00010958,2,"2024-10-18T02:50:39.133",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408344,1729219839143,-500.0,0.00010958,2,"2024-10-18T02:50:39.143",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408345,1729219839153,-500.0,0.00010958,2,"2024-10-18T02:50:39.153",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408346,1729219839162,-500.0,0.00010958,2,"2024-10-18T02:50:39.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408347,1729219839172,-500.0,0.00010958,2,"2024-10-18T02:50:39.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408348,1729219839182,-500.0,0.00010958,2,"2024-10-18T02:50:39.182",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408349,1729219839193,-500.0,0.00010958,2,"2024-10-18T02:50:39.193",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408350,1729219839202,-254.39630039,0.00010958,2,"2024-10-18T02:50:39.202",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408351,1729219839212,-500.0,0.00010958,2,"2024-10-18T02:50:39.212",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408352,1729219839223,-500.0,0.00010958,2,"2024-10-18T02:50:39.223",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408353,1729219839232,-500.0,0.00010958,2,"2024-10-18T02:50:39.232",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408354,1729219839242,-500.0,0.00010958,2,"2024-10-18T02:50:39.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408355,1729219839252,-406.02485232,0.00010958,2,"2024-10-18T02:50:39.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408356,1729219839262,-500.0,0.00010958,2,"2024-10-18T02:50:39.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408357,1729219839271,-500.0,0.00010958,2,"2024-10-18T02:50:39.271",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408358,1729219839280,-500.0,0.00010958,2,"2024-10-18T02:50:39.280",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408359,1729219839289,-500.0,0.00010958,2,"2024-10-18T02:50:39.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408360,1729219839299,-500.0,0.00010958,2,"2024-10-18T02:50:39.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408361,1729219839309,-500.0,0.00010958,2,"2024-10-18T02:50:39.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408362,1729219839319,-500.0,0.00010958,2,"2024-10-18T02:50:39.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408363,1729219839328,-500.0,0.00010958,2,"2024-10-18T02:50:39.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408364,1729219839338,-203.39258518,0.00010958,2,"2024-10-18T02:50:39.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408365,1729219839348,-500.0,0.00010958,2,"2024-10-18T02:50:39.348",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408366,1729219839358,-200.0,0.00010958,2,"2024-10-18T02:50:39.358",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408367,1729219839368,-500.0,0.00010958,2,"2024-10-18T02:50:39.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408368,1729219839377,-500.0,0.00010958,2,"2024-10-18T02:50:39.377",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408369,1729219839386,-500.0,0.00010958,2,"2024-10-18T02:50:39.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408370,1729219839395,-534.99314707,0.00010958,2,"2024-10-18T02:50:39.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408371,1729219839405,-500.0,0.00010958,2,"2024-10-18T02:50:39.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408372,1729219839415,-528.02195962,0.00010958,2,"2024-10-18T02:50:39.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408373,1729219839424,-500.0,0.00010958,2,"2024-10-18T02:50:39.424",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408374,1729219839434,-500.0,0.00010958,2,"2024-10-18T02:50:39.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408375,1729219839444,-500.0,0.00010958,2,"2024-10-18T02:50:39.444",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408376,1729219839453,-500.0,0.00010958,2,"2024-10-18T02:50:39.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408377,1729219839463,-500.0,0.00010958,2,"2024-10-18T02:50:39.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408378,1729219839473,-420.9556971,0.00010958,2,"2024-10-18T02:50:39.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408379,1729219839483,-500.0,0.00010958,2,"2024-10-18T02:50:39.483",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408380,1729219839493,-500.0,0.00010958,2,"2024-10-18T02:50:39.493",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408381,1729219839502,-500.0,0.00010958,2,"2024-10-18T02:50:39.502",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408382,1729219839513,-603.20317383,0.00010958,2,"2024-10-18T02:50:39.513",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408383,1729219839523,-500.0,0.00010958,2,"2024-10-18T02:50:39.523",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408384,1729219839533,-500.0,0.00010958,2,"2024-10-18T02:50:39.533",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408385,1729219839543,-325.23455962,0.00010958,2,"2024-10-18T02:50:39.543",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408386,1729219839554,-500.0,0.00010958,2,"2024-10-18T02:50:39.554",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408387,1729219839564,-870.04,0.00010958,7,"2024-10-18T02:50:39.564",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408388,1729219839573,-500.0,0.00010958,2,"2024-10-18T02:50:39.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408389,1729219839583,-519.09,0.00010958,2,"2024-10-18T02:50:39.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408390,1729219839593,-500.0,0.00010958,2,"2024-10-18T02:50:39.593",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408391,1729219839603,-519.09,0.00010958,2,"2024-10-18T02:50:39.603",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408392,1729219839612,-500.0,0.00010958,2,"2024-10-18T02:50:39.612",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408393,1729219839622,-335.37988575,0.00010958,2,"2024-10-18T02:50:39.622",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408394,1729219839632,-500.0,0.00010958,2,"2024-10-18T02:50:39.632",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408395,1729219839641,-519.09,0.00010958,2,"2024-10-18T02:50:39.641",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408396,1729219839650,-500.0,0.00010958,2,"2024-10-18T02:50:39.650",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408397,1729219839660,-519.09,0.00010958,2,"2024-10-18T02:50:39.660",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408398,1729219839669,-500.0,0.00010958,2,"2024-10-18T02:50:39.669",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408399,1729219839679,-500.0,0.00010958,2,"2024-10-18T02:50:39.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408400,1729219839689,-500.0,0.00010958,2,"2024-10-18T02:50:39.689",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408401,1729219839699,-500.0,0.00010958,2,"2024-10-18T02:50:39.699",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408402,1729219839711,-526.23537003,0.00010958,2,"2024-10-18T02:50:39.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408403,1729219839721,-500.0,0.00010958,2,"2024-10-18T02:50:39.721",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408404,1729219839730,-500.0,0.00010958,2,"2024-10-18T02:50:39.730",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408405,1729219839740,-500.0,0.00010958,2,"2024-10-18T02:50:39.740",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408406,1729219839749,-500.0,0.00010958,2,"2024-10-18T02:50:39.749",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408407,1729219839759,-500.0,0.00010958,2,"2024-10-18T02:50:39.759",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408408,1729219839768,-500.0,0.00010958,2,"2024-10-18T02:50:39.768",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408409,1729219839778,-500.0,0.00010958,2,"2024-10-18T02:50:39.778",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408410,1729219839787,-500.0,0.00010958,2,"2024-10-18T02:50:39.787",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408411,1729219839796,-500.0,0.00010958,2,"2024-10-18T02:50:39.796",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408412,1729219839806,-500.0,0.00010958,2,"2024-10-18T02:50:39.806",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408413,1729219839817,-500.0,0.00010958,2,"2024-10-18T02:50:39.817",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408414,1729219839826,-500.0,0.00010958,2,"2024-10-18T02:50:39.826",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408415,1729219839836,-500.0,0.00010958,2,"2024-10-18T02:50:39.836",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408416,1729219839846,-535.44830184,0.00010958,2,"2024-10-18T02:50:39.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408417,1729219839855,-500.0,0.00010958,2,"2024-10-18T02:50:39.855",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408418,1729219839865,-500.0,0.00010958,2,"2024-10-18T02:50:39.865",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408419,1729219839875,-512.69884367,0.00010958,2,"2024-10-18T02:50:39.875",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408420,1729219839884,-500.0,0.00010958,2,"2024-10-18T02:50:39.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408421,1729219839894,-516.02115616,0.00010958,2,"2024-10-18T02:50:39.894",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408422,1729219839903,-500.0,0.00010958,2,"2024-10-18T02:50:39.903",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408423,1729219839913,-500.0,0.00010958,2,"2024-10-18T02:50:39.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408424,1729219839923,-500.0,0.00010958,2,"2024-10-18T02:50:39.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408425,1729219839933,-500.0,0.00010958,2,"2024-10-18T02:50:39.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408426,1729219839943,-534.45346231,0.00010958,2,"2024-10-18T02:50:39.943",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408427,1729219839953,-500.0,0.00010958,2,"2024-10-18T02:50:39.953",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408428,1729219839963,-500.0,0.00010958,2,"2024-10-18T02:50:39.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408429,1729219839973,-500.0,0.00010958,2,"2024-10-18T02:50:39.973",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408430,1729219840131,-627.73886454,0.00010958,2,"2024-10-18T02:50:40.131",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408431,1729219840141,-500.0,0.00010958,2,"2024-10-18T02:50:40.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408432,1729219840150,-500.0,0.00010958,2,"2024-10-18T02:50:40.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408433,1729219840159,-500.0,0.00010958,2,"2024-10-18T02:50:40.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408434,1729219840169,-500.0,0.00010958,2,"2024-10-18T02:50:40.169",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408435,1729219840178,-500.0,0.00010958,2,"2024-10-18T02:50:40.178",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408436,1729219840187,-500.0,0.00010958,2,"2024-10-18T02:50:40.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408437,1729219840199,-500.0,0.00010958,2,"2024-10-18T02:50:40.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408438,1729219840210,-500.0,0.00010958,2,"2024-10-18T02:50:40.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408439,1729219840224,-539.4232407,0.00010958,2,"2024-10-18T02:50:40.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408440,1729219840233,-598.26375368,0.00010958,2,"2024-10-18T02:50:40.233",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408441,1729219840242,-500.0,0.00010958,2,"2024-10-18T02:50:40.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408442,1729219840252,-500.0,0.00010958,2,"2024-10-18T02:50:40.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408443,1729219840260,-500.0,0.00010958,2,"2024-10-18T02:50:40.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408444,1729219840270,-500.0,0.00010958,2,"2024-10-18T02:50:40.270",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408445,1729219840279,-372.05789528,0.00010958,2,"2024-10-18T02:50:40.279",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408447,1729219840288,-661.36,0.00010958,2,"2024-10-18T02:50:40.288",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408449,1729219840297,-500.0,0.00010958,2,"2024-10-18T02:50:40.297",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408450,1729219840307,-661.36,0.00010958,2,"2024-10-18T02:50:40.307",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408451,1729219840316,-500.0,0.00010958,2,"2024-10-18T02:50:40.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408452,1729219840325,-500.0,0.00010958,2,"2024-10-18T02:50:40.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408453,1729219840334,-661.36,0.00010958,2,"2024-10-18T02:50:40.334",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408454,1729219840344,-534.63132299,0.00010958,2,"2024-10-18T02:50:40.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408455,1729219840353,-500.0,0.00010958,2,"2024-10-18T02:50:40.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408456,1729219840363,-661.36,0.00010958,2,"2024-10-18T02:50:40.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408457,1729219840373,-532.94032452,0.00010958,2,"2024-10-18T02:50:40.373",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408458,1729219840383,-500.0,0.00010958,2,"2024-10-18T02:50:40.383",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408459,1729219840392,-500.0,0.00010958,2,"2024-10-18T02:50:40.392",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408460,1729219840402,-500.0,0.00010958,2,"2024-10-18T02:50:40.402",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408461,1729219840412,-500.0,0.00010958,2,"2024-10-18T02:50:40.412",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408462,1729219840421,-500.0,0.00010958,2,"2024-10-18T02:50:40.421",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408463,1729219840432,-500.0,0.00010958,2,"2024-10-18T02:50:40.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408464,1729219840442,-500.0,0.00010958,2,"2024-10-18T02:50:40.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408465,1729219840451,-500.0,0.00010958,2,"2024-10-18T02:50:40.451",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408466,1729219840461,-500.0,0.00010958,2,"2024-10-18T02:50:40.461",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408467,1729219840471,-305.27350426,0.00010958,2,"2024-10-18T02:50:40.471",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408468,1729219840480,-500.0,0.00010958,2,"2024-10-18T02:50:40.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408469,1729219840489,-500.0,0.00010958,2,"2024-10-18T02:50:40.489",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408470,1729219840499,-500.0,0.00010958,2,"2024-10-18T02:50:40.499",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408471,1729219840509,-500.0,0.00010958,2,"2024-10-18T02:50:40.509",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408472,1729219840519,-500.0,0.00010958,2,"2024-10-18T02:50:40.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408473,1729219840530,-500.0,0.00010958,2,"2024-10-18T02:50:40.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408474,1729219840541,-500.0,0.00010958,2,"2024-10-18T02:50:40.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408475,1729219840552,-536.27215765,0.00010958,2,"2024-10-18T02:50:40.552",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408476,1729219840561,-500.0,0.00010958,2,"2024-10-18T02:50:40.561",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408477,1729219840572,-500.0,0.00010958,2,"2024-10-18T02:50:40.572",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408478,1729219840582,-500.0,0.00010958,2,"2024-10-18T02:50:40.582",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408479,1729219840592,-500.0,0.00010958,2,"2024-10-18T02:50:40.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408480,1729219840603,-500.0,0.00010958,2,"2024-10-18T02:50:40.603",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408481,1729219840612,-500.0,0.00010958,2,"2024-10-18T02:50:40.612",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408482,1729219840621,-500.0,0.00010958,2,"2024-10-18T02:50:40.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408483,1729219840631,-196.62798048,0.00010958,2,"2024-10-18T02:50:40.631",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408484,1729219840642,-415.93198954,0.00010958,2,"2024-10-18T02:50:40.642",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408485,1729219840652,-500.0,0.00010958,2,"2024-10-18T02:50:40.652",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408486,1729219840662,-500.0,0.00010958,2,"2024-10-18T02:50:40.662",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408487,1729219840672,-513.40329881,0.00010958,2,"2024-10-18T02:50:40.672",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408488,1729219840682,-500.0,0.00010958,2,"2024-10-18T02:50:40.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408489,1729219840691,-500.0,0.00010958,2,"2024-10-18T02:50:40.691",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408490,1729219840701,-500.0,0.00010958,2,"2024-10-18T02:50:40.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408491,1729219840713,-500.0,0.00010958,2,"2024-10-18T02:50:40.713",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408492,1729219840725,-562.59197147,0.00010958,2,"2024-10-18T02:50:40.725",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408493,1729219840734,-500.0,0.00010958,2,"2024-10-18T02:50:40.734",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408494,1729219840743,-500.0,0.00010958,2,"2024-10-18T02:50:40.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408495,1729219840752,-500.0,0.00010958,2,"2024-10-18T02:50:40.752",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408497,1729219840762,-517.5559478,0.00010958,2,"2024-10-18T02:50:40.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408499,1729219840771,-500.0,0.00010958,2,"2024-10-18T02:50:40.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408501,1729219840783,-508.52830604,0.00010958,2,"2024-10-18T02:50:40.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408503,1729219840792,-631.72,0.00010958,2,"2024-10-18T02:50:40.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408505,1729219840801,-500.0,0.00010958,2,"2024-10-18T02:50:40.801",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408507,1729219840811,-525.02,0.00010958,2,"2024-10-18T02:50:40.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408509,1729219840820,-525.02,0.00010958,2,"2024-10-18T02:50:40.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408511,1729219840829,-525.02,0.00010958,2,"2024-10-18T02:50:40.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408512,1729219840839,-525.02,0.00010958,2,"2024-10-18T02:50:40.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408513,1729219840849,-500.0,0.00010958,2,"2024-10-18T02:50:40.849",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408514,1729219840858,-500.0,0.00010958,2,"2024-10-18T02:50:40.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408515,1729219840867,-345.15756693,0.00010958,2,"2024-10-18T02:50:40.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408516,1729219840876,-500.0,0.00010958,2,"2024-10-18T02:50:40.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408517,1729219840886,-500.0,0.00010958,2,"2024-10-18T02:50:40.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408518,1729219840895,-500.0,0.00010958,2,"2024-10-18T02:50:40.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408519,1729219840904,-500.0,0.00010958,2,"2024-10-18T02:50:40.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408520,1729219840913,-500.0,0.00010958,2,"2024-10-18T02:50:40.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408521,1729219840923,-500.0,0.00010958,2,"2024-10-18T02:50:40.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408522,1729219840932,-500.0,0.00010958,2,"2024-10-18T02:50:40.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408523,1729219840942,-500.0,0.00010958,2,"2024-10-18T02:50:40.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408524,1729219840952,-500.0,0.00010958,2,"2024-10-18T02:50:40.952",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408525,1729219840961,-500.0,0.00010958,2,"2024-10-18T02:50:40.961",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408526,1729219840971,-500.0,0.00010958,2,"2024-10-18T02:50:40.971",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408527,1729219840980,-500.0,0.00010958,2,"2024-10-18T02:50:40.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408528,1729219840989,-500.0,0.00010958,2,"2024-10-18T02:50:40.989",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408529,1729219840999,-500.0,0.00010958,2,"2024-10-18T02:50:40.999",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408530,1729219841008,-500.0,0.00010958,2,"2024-10-18T02:50:41.008",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408531,1729219841025,-500.0,0.00010958,2,"2024-10-18T02:50:41.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408532,1729219841044,-500.0,0.00010958,2,"2024-10-18T02:50:41.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408533,1729219841062,-507.63443918,0.00010958,2,"2024-10-18T02:50:41.062",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408534,1729219841081,-855.8,0.00010958,2,"2024-10-18T02:50:41.081",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408535,1729219841103,-500.0,0.00010958,2,"2024-10-18T02:50:41.103",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408536,1729219841121,-855.8,0.00010958,2,"2024-10-18T02:50:41.121",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408537,1729219841139,-500.0,0.00010958,2,"2024-10-18T02:50:41.139",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408538,1729219841154,-855.8,0.00010958,2,"2024-10-18T02:50:41.154",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408539,1729219841173,-277.26162298,0.00010958,2,"2024-10-18T02:50:41.173",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408540,1729219841193,-855.8,0.00010958,2,"2024-10-18T02:50:41.193",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408541,1729219841214,-500.0,0.00010958,2,"2024-10-18T02:50:41.214",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408542,1729219841227,-855.8,0.00010958,2,"2024-10-18T02:50:41.227",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408543,1729219841246,-500.0,0.00010958,2,"2024-10-18T02:50:41.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408544,1729219841263,-855.8,0.00010958,2,"2024-10-18T02:50:41.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408545,1729219841280,-855.8,0.00010958,2,"2024-10-18T02:50:41.280",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408546,1729219841294,-533.34379391,0.00010958,2,"2024-10-18T02:50:41.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408547,1729219841309,-500.0,0.00010958,2,"2024-10-18T02:50:41.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408548,1729219841324,-500.0,0.00010958,2,"2024-10-18T02:50:41.324",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408549,1729219841338,-500.0,0.00010958,2,"2024-10-18T02:50:41.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408550,1729219841353,-500.0,0.00010958,2,"2024-10-18T02:50:41.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408551,1729219841368,-500.0,0.00010958,2,"2024-10-18T02:50:41.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408552,1729219841383,-500.0,0.00010958,2,"2024-10-18T02:50:41.383",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408553,1729219841398,-500.0,0.00010958,2,"2024-10-18T02:50:41.398",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408554,1729219841412,-500.0,0.00010958,2,"2024-10-18T02:50:41.412",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408555,1729219841430,-500.0,0.00010958,2,"2024-10-18T02:50:41.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408556,1729219841446,-500.0,0.00010958,2,"2024-10-18T02:50:41.446",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408557,1729219841460,-536.98991343,0.00010958,2,"2024-10-18T02:50:41.460",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408558,1729219841476,-525.68687346,0.00010958,2,"2024-10-18T02:50:41.476",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408559,1729219841491,-500.0,0.00010958,2,"2024-10-18T02:50:41.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408560,1729219841507,-500.0,0.00010958,2,"2024-10-18T02:50:41.507",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408561,1729219841525,-401.84196934,0.00010958,2,"2024-10-18T02:50:41.525",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408562,1729219841539,-861.2,0.00010958,2,"2024-10-18T02:50:41.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408563,1729219841554,-861.2,0.00010958,2,"2024-10-18T02:50:41.554",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408564,1729219841569,-861.2,0.00010958,2,"2024-10-18T02:50:41.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408565,1729219841584,-861.2,0.00010958,2,"2024-10-18T02:50:41.584",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408566,1729219841598,-530.14305652,0.00010958,2,"2024-10-18T02:50:41.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408567,1729219841613,-500.0,0.00010958,2,"2024-10-18T02:50:41.613",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408568,1729219841628,-500.0,0.00010958,2,"2024-10-18T02:50:41.628",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408569,1729219841642,-500.0,0.00010958,2,"2024-10-18T02:50:41.642",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408570,1729219841658,-500.0,0.00010958,2,"2024-10-18T02:50:41.658",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408571,1729219841674,-500.0,0.00010958,2,"2024-10-18T02:50:41.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408572,1729219841688,-500.0,0.00010958,2,"2024-10-18T02:50:41.688",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408573,1729219841705,-500.0,0.00010958,2,"2024-10-18T02:50:41.705",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408574,1729219841720,-516.81587372,0.00010958,2,"2024-10-18T02:50:41.720",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408575,1729219841735,-500.0,0.00010958,2,"2024-10-18T02:50:41.735",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408576,1729219841749,-500.0,0.00010958,2,"2024-10-18T02:50:41.749",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408577,1729219841765,-500.0,0.00010958,2,"2024-10-18T02:50:41.765",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408578,1729219841780,-525.41273712,0.00010958,2,"2024-10-18T02:50:41.780",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408579,1729219841796,-565.62046772,0.00010958,2,"2024-10-18T02:50:41.796",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408580,1729219841811,-2168.12,0.00010958,2,"2024-10-18T02:50:41.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408581,1729219841827,-500.0,0.00010958,2,"2024-10-18T02:50:41.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408582,1729219841842,-500.0,0.00010958,2,"2024-10-18T02:50:41.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408583,1729219841857,-2168.12,0.00010958,2,"2024-10-18T02:50:41.857",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408584,1729219841872,-500.0,0.00010958,2,"2024-10-18T02:50:41.872",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408585,1729219841886,-500.0,0.00010958,2,"2024-10-18T02:50:41.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408586,1729219841901,-2168.12,0.00010958,2,"2024-10-18T02:50:41.901",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408587,1729219841916,-520.19111105,0.00010958,2,"2024-10-18T02:50:41.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408588,1729219841931,-2168.12,0.00010958,2,"2024-10-18T02:50:41.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408589,1729219841946,-2168.12,0.00010958,2,"2024-10-18T02:50:41.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408590,1729219841962,-2168.12,0.00010958,2,"2024-10-18T02:50:41.962",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408591,1729219841977,-500.0,0.00010958,2,"2024-10-18T02:50:41.977",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408592,1729219841992,-503.00130364,0.00010958,2,"2024-10-18T02:50:41.992",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408593,1729219842007,-311.49433256,0.00010958,2,"2024-10-18T02:50:42.007",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408594,1729219842021,-500.0,0.00010958,2,"2024-10-18T02:50:42.021",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408595,1729219842036,-500.0,0.00010958,2,"2024-10-18T02:50:42.036",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408596,1729219842052,-507.48148145,0.00010958,2,"2024-10-18T02:50:42.052",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408597,1729219842067,-2168.12,0.00010958,2,"2024-10-18T02:50:42.067",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408598,1729219842084,-503.47801749,0.00010958,2,"2024-10-18T02:50:42.084",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408599,1729219842100,-529.63797123,0.00010958,2,"2024-10-18T02:50:42.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408600,1729219842115,-500.0,0.00010958,2,"2024-10-18T02:50:42.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408601,1729219842130,-500.0,0.00010958,2,"2024-10-18T02:50:42.130",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408602,1729219842145,-500.0,0.00010958,2,"2024-10-18T02:50:42.145",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408603,1729219842161,-500.0,0.00010958,2,"2024-10-18T02:50:42.161",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408604,1729219842177,-500.0,0.00010958,2,"2024-10-18T02:50:42.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408605,1729219842192,-528.43874282,0.00010958,2,"2024-10-18T02:50:42.192",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408606,1729219842208,-500.0,0.00010958,2,"2024-10-18T02:50:42.208",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408607,1729219842222,-500.0,0.00010958,2,"2024-10-18T02:50:42.222",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408608,1729219842237,-502.11804621,0.00010958,2,"2024-10-18T02:50:42.237",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408609,1729219842252,-500.0,0.00010958,2,"2024-10-18T02:50:42.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408610,1729219842268,-377.95613204,0.00010958,2,"2024-10-18T02:50:42.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408611,1729219842282,-507.59377335,0.00010958,2,"2024-10-18T02:50:42.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408612,1729219842298,-517.35557401,0.00010958,2,"2024-10-18T02:50:42.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408613,1729219842313,-500.0,0.00010958,2,"2024-10-18T02:50:42.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408614,1729219842328,-500.0,0.00010958,2,"2024-10-18T02:50:42.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408615,1729219842342,-500.0,0.00010958,2,"2024-10-18T02:50:42.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408616,1729219842357,-500.0,0.00010958,2,"2024-10-18T02:50:42.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408617,1729219842372,-500.0,0.00010958,2,"2024-10-18T02:50:42.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408618,1729219842386,-500.0,0.00010958,2,"2024-10-18T02:50:42.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408619,1729219842395,-500.0,0.00010958,2,"2024-10-18T02:50:42.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408620,1729219842405,-500.0,0.00010958,2,"2024-10-18T02:50:42.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408621,1729219842586,-500.0,0.00010958,2,"2024-10-18T02:50:42.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408622,1729219842673,-500.0,0.00010958,2,"2024-10-18T02:50:42.673",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408623,1729219842684,-500.0,0.00010958,2,"2024-10-18T02:50:42.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408624,1729219842694,-500.0,0.00010958,2,"2024-10-18T02:50:42.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408625,1729219842705,-500.0,0.00010958,2,"2024-10-18T02:50:42.705",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408626,1729219842716,-500.0,0.00010958,2,"2024-10-18T02:50:42.716",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408627,1729219842728,-500.0,0.00010958,2,"2024-10-18T02:50:42.728",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408628,1729219842738,-500.0,0.00010958,2,"2024-10-18T02:50:42.738",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408629,1729219842748,-500.0,0.00010958,2,"2024-10-18T02:50:42.748",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408630,1729219842758,-500.0,0.00010958,2,"2024-10-18T02:50:42.758",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408631,1729219842767,-500.0,0.00010958,2,"2024-10-18T02:50:42.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408632,1729219842777,-500.0,0.00010958,2,"2024-10-18T02:50:42.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408633,1729219842788,-500.0,0.00010958,2,"2024-10-18T02:50:42.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408634,1729219842797,-533.20521121,0.00010958,2,"2024-10-18T02:50:42.797",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408635,1729219842806,-500.0,0.00010958,2,"2024-10-18T02:50:42.806",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408636,1729219842816,-500.0,0.00010958,2,"2024-10-18T02:50:42.816",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408637,1729219842827,-500.0,0.00010958,2,"2024-10-18T02:50:42.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408638,1729219842836,-151.63981523,0.00010958,2,"2024-10-18T02:50:42.836",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408639,1729219842846,-500.0,0.00010958,2,"2024-10-18T02:50:42.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408640,1729219842856,-506.19775424,0.00010958,2,"2024-10-18T02:50:42.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408641,1729219842866,-500.0,0.00010958,2,"2024-10-18T02:50:42.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408642,1729219842876,-333.95692153,0.00010958,2,"2024-10-18T02:50:42.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408643,1729219842886,-500.0,0.00010958,2,"2024-10-18T02:50:42.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408644,1729219842896,-520.3623545,0.00010958,2,"2024-10-18T02:50:42.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408645,1729219842906,-500.0,0.00010958,2,"2024-10-18T02:50:42.906",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408646,1729219842916,-500.0,0.00010958,2,"2024-10-18T02:50:42.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408647,1729219842926,-500.0,0.00010958,2,"2024-10-18T02:50:42.926",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408648,1729219842936,-500.0,0.00010958,2,"2024-10-18T02:50:42.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408649,1729219842945,-500.0,0.00010958,2,"2024-10-18T02:50:42.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408650,1729219842955,-500.0,0.00010958,2,"2024-10-18T02:50:42.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408651,1729219842965,-500.0,0.00010958,2,"2024-10-18T02:50:42.965",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408652,1729219842976,-500.0,0.00010958,2,"2024-10-18T02:50:42.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408653,1729219842986,-500.0,0.00010958,2,"2024-10-18T02:50:42.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408654,1729219842995,-500.0,0.00010958,2,"2024-10-18T02:50:42.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408655,1729219843005,-500.0,0.00010958,2,"2024-10-18T02:50:43.005",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408656,1729219843015,-500.0,0.00010958,2,"2024-10-18T02:50:43.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408657,1729219843025,-544.34281139,0.00010958,2,"2024-10-18T02:50:43.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408658,1729219843034,-500.0,0.00010958,2,"2024-10-18T02:50:43.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408659,1729219843044,-500.0,0.00010958,2,"2024-10-18T02:50:43.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408660,1729219843054,-500.0,0.00010958,2,"2024-10-18T02:50:43.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408661,1729219843063,-272.39264647,0.00010958,2,"2024-10-18T02:50:43.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408662,1729219843073,-500.0,0.00010958,2,"2024-10-18T02:50:43.073",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408663,1729219843083,-500.0,0.00010958,2,"2024-10-18T02:50:43.083",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408664,1729219843092,-500.0,0.00010958,2,"2024-10-18T02:50:43.092",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408665,1729219843103,-500.0,0.00010958,2,"2024-10-18T02:50:43.103",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408666,1729219843113,-2543.89,0.00010958,2,"2024-10-18T02:50:43.113",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408667,1729219843122,-500.0,0.00010958,2,"2024-10-18T02:50:43.122",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408669,1729219843133,-578.41491781,0.00010958,2,"2024-10-18T02:50:43.133",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408670,1729219843142,-2543.89,0.00010958,2,"2024-10-18T02:50:43.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408672,1729219843152,-500.0,0.00010958,2,"2024-10-18T02:50:43.152",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408673,1729219843162,-2543.89,0.00010958,2,"2024-10-18T02:50:43.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408674,1729219843172,-500.0,0.00010958,2,"2024-10-18T02:50:43.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408675,1729219843182,-630.25,0.00010958,2,"2024-10-18T02:50:43.182",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408676,1729219843192,-500.0,0.00010958,2,"2024-10-18T02:50:43.192",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408677,1729219843201,-2543.89,0.00010958,2,"2024-10-18T02:50:43.201",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408678,1729219843211,-630.25,0.00010958,2,"2024-10-18T02:50:43.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408679,1729219843221,-500.0,0.00010958,2,"2024-10-18T02:50:43.221",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408680,1729219843231,-500.0,0.00010958,2,"2024-10-18T02:50:43.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408681,1729219843241,-500.0,0.00010958,2,"2024-10-18T02:50:43.241",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408682,1729219843250,-500.0,0.00010958,2,"2024-10-18T02:50:43.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408683,1729219843260,-519.77719412,0.00010958,2,"2024-10-18T02:50:43.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408684,1729219843270,-500.0,0.00010958,2,"2024-10-18T02:50:43.270",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408685,1729219843279,-739.76,0.00010958,2,"2024-10-18T02:50:43.279",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408686,1729219843289,-500.0,0.00010958,2,"2024-10-18T02:50:43.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408687,1729219843298,-700.04,0.00010958,2,"2024-10-18T02:50:43.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408688,1729219843308,-500.0,0.00010958,2,"2024-10-18T02:50:43.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408689,1729219843317,-700.04,0.00010958,2,"2024-10-18T02:50:43.317",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408690,1729219843326,-500.0,0.00010958,2,"2024-10-18T02:50:43.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408691,1729219843335,-500.0,0.00010958,2,"2024-10-18T02:50:43.335",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408692,1729219843345,-700.04,0.00010958,2,"2024-10-18T02:50:43.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408693,1729219843354,-500.0,0.00010958,2,"2024-10-18T02:50:43.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408694,1729219843364,-500.0,0.00010958,2,"2024-10-18T02:50:43.364",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408695,1729219843373,-573.88407405,0.00010958,2,"2024-10-18T02:50:43.373",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408696,1729219843383,-500.0,0.00010958,2,"2024-10-18T02:50:43.383",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408697,1729219843392,-700.04,0.00010958,2,"2024-10-18T02:50:43.392",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408698,1729219843402,-700.04,0.00010958,2,"2024-10-18T02:50:43.402",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408699,1729219843411,-500.0,0.00010958,2,"2024-10-18T02:50:43.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408700,1729219843420,-700.04,0.00010958,2,"2024-10-18T02:50:43.420",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408701,1729219843430,-1038.59,0.00010958,2,"2024-10-18T02:50:43.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408702,1729219843439,-700.04,0.00010958,2,"2024-10-18T02:50:43.439",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408703,1729219843449,-1038.59,0.00010958,2,"2024-10-18T02:50:43.449",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408704,1729219843458,-1038.59,0.00010958,2,"2024-10-18T02:50:43.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408705,1729219843468,-500.0,0.00010958,2,"2024-10-18T02:50:43.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408706,1729219843479,-1038.59,0.00010958,2,"2024-10-18T02:50:43.479",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408707,1729219843489,-500.0,0.00010958,2,"2024-10-18T02:50:43.489",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408708,1729219843499,-160.51302287,0.00010958,2,"2024-10-18T02:50:43.499",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408709,1729219843509,-1038.59,0.00010958,2,"2024-10-18T02:50:43.509",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408710,1729219843519,-500.0,0.00010958,2,"2024-10-18T02:50:43.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408711,1729219843528,-1038.59,0.00010958,2,"2024-10-18T02:50:43.528",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408712,1729219843537,-500.0,0.00010958,2,"2024-10-18T02:50:43.537",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408713,1729219843547,-500.0,0.00010958,2,"2024-10-18T02:50:43.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408714,1729219843557,-1038.59,0.00010958,2,"2024-10-18T02:50:43.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408715,1729219843567,-500.0,0.00010958,2,"2024-10-18T02:50:43.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408716,1729219843576,-500.0,0.00010958,2,"2024-10-18T02:50:43.576",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408717,1729219843586,-500.0,0.00010958,2,"2024-10-18T02:50:43.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408718,1729219843595,-500.0,0.00010958,2,"2024-10-18T02:50:43.595",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408719,1729219843605,-500.0,0.00010958,2,"2024-10-18T02:50:43.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408720,1729219843614,-500.0,0.00010958,2,"2024-10-18T02:50:43.614",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408721,1729219843624,-500.0,0.00010958,2,"2024-10-18T02:50:43.624",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408722,1729219843633,-500.0,0.00010958,2,"2024-10-18T02:50:43.633",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408723,1729219843643,-500.0,0.00010958,2,"2024-10-18T02:50:43.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408724,1729219843652,-500.0,0.00010958,2,"2024-10-18T02:50:43.652",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408725,1729219843662,-500.0,0.00010958,2,"2024-10-18T02:50:43.662",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408726,1729219843671,-500.0,0.00010958,2,"2024-10-18T02:50:43.671",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408727,1729219843681,-500.0,0.00010958,2,"2024-10-18T02:50:43.681",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408728,1729219843690,-518.88095161,0.00010958,2,"2024-10-18T02:50:43.690",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408729,1729219843701,-500.0,0.00010958,2,"2024-10-18T02:50:43.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408730,1729219843713,-500.0,0.00010958,2,"2024-10-18T02:50:43.713",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408731,1729219843723,-500.0,0.00010958,2,"2024-10-18T02:50:43.723",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408732,1729219843732,-500.0,0.00010958,2,"2024-10-18T02:50:43.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408733,1729219843742,-500.0,0.00010958,2,"2024-10-18T02:50:43.742",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408734,1729219843753,-500.0,0.00010958,2,"2024-10-18T02:50:43.753",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408735,1729219843762,-500.0,0.00010958,2,"2024-10-18T02:50:43.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408736,1729219843772,-500.0,0.00010958,2,"2024-10-18T02:50:43.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408737,1729219843783,-500.0,0.00010958,2,"2024-10-18T02:50:43.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408738,1729219843794,-717.38,0.00010958,2,"2024-10-18T02:50:43.794",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408739,1729219843804,-500.0,0.00010958,2,"2024-10-18T02:50:43.804",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408740,1729219843815,-717.38,0.00010958,2,"2024-10-18T02:50:43.815",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408741,1729219843825,-396.5612013,0.00010958,2,"2024-10-18T02:50:43.825",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408742,1729219843835,-717.38,0.00010958,2,"2024-10-18T02:50:43.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408743,1729219843845,-500.0,0.00010958,2,"2024-10-18T02:50:43.845",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408744,1729219843856,-717.38,0.00010958,2,"2024-10-18T02:50:43.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408745,1729219843866,-717.38,0.00010958,2,"2024-10-18T02:50:43.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408746,1729219843876,-500.0,0.00010958,2,"2024-10-18T02:50:43.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408747,1729219843886,-717.38,0.00010958,2,"2024-10-18T02:50:43.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408748,1729219843896,-500.0,0.00010958,2,"2024-10-18T02:50:43.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408749,1729219843906,-500.0,0.00010958,2,"2024-10-18T02:50:43.906",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408750,1729219843916,-717.38,0.00010958,2,"2024-10-18T02:50:43.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408751,1729219843926,-500.0,0.00010958,2,"2024-10-18T02:50:43.926",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408752,1729219843935,-500.0,0.00010958,2,"2024-10-18T02:50:43.935",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408753,1729219843945,-500.0,0.00010958,2,"2024-10-18T02:50:43.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408754,1729219843955,-500.0,0.00010958,2,"2024-10-18T02:50:43.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408755,1729219843965,-500.0,0.00010958,2,"2024-10-18T02:50:43.965",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408756,1729219843975,-500.0,0.00010958,2,"2024-10-18T02:50:43.975",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408757,1729219843985,-500.0,0.00010958,2,"2024-10-18T02:50:43.985",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408758,1729219843994,-500.0,0.00010958,2,"2024-10-18T02:50:43.994",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408759,1729219844004,-547.65,0.00010958,2,"2024-10-18T02:50:44.004",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408760,1729219844015,-500.0,0.00010958,2,"2024-10-18T02:50:44.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408761,1729219844025,-547.65,0.00010958,2,"2024-10-18T02:50:44.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408762,1729219844035,-500.0,0.00010958,2,"2024-10-18T02:50:44.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408763,1729219844046,-547.65,0.00010958,2,"2024-10-18T02:50:44.046",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408764,1729219844055,-500.0,0.00010958,2,"2024-10-18T02:50:44.055",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408765,1729219844064,-547.65,0.00010958,2,"2024-10-18T02:50:44.064",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408766,1729219844075,-500.0,0.00010958,2,"2024-10-18T02:50:44.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408767,1729219844085,-500.0,0.00010958,2,"2024-10-18T02:50:44.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408768,1729219844095,-487.00851325,0.00010958,2,"2024-10-18T02:50:44.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408769,1729219844105,-500.0,0.00010958,2,"2024-10-18T02:50:44.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408770,1729219844114,-500.0,0.00010958,2,"2024-10-18T02:50:44.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408771,1729219844124,-500.0,0.00010958,2,"2024-10-18T02:50:44.124",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408772,1729219844135,-500.0,0.00010958,2,"2024-10-18T02:50:44.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408773,1729219844145,-500.0,0.00010958,2,"2024-10-18T02:50:44.145",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408774,1729219844156,-500.0,0.00010958,2,"2024-10-18T02:50:44.156",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408775,1729219844166,-507.67345884,0.00010958,2,"2024-10-18T02:50:44.166",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408776,1729219844176,-500.0,0.00010958,2,"2024-10-18T02:50:44.176",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408777,1729219844186,-534.38,0.00010958,2,"2024-10-18T02:50:44.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408778,1729219844198,-581.52,0.00010958,2,"2024-10-18T02:50:44.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408779,1729219844208,-581.52,0.00010958,2,"2024-10-18T02:50:44.208",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408780,1729219844218,-20000.0,0.00010958,2,"2024-10-18T02:50:44.218",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408781,1729219844232,-20000.0,0.00010958,2,"2024-10-18T02:50:44.232",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408782,1729219844242,-20000.0,0.00010958,2,"2024-10-18T02:50:44.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408783,1729219844251,-500.0,0.00010958,2,"2024-10-18T02:50:44.251",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408784,1729219844261,-6034.45266505,0.00010958,2,"2024-10-18T02:50:44.261",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408785,1729219844270,-531.353459,0.00010958,2,"2024-10-18T02:50:44.270",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408786,1729219844280,-500.0,0.00010958,2,"2024-10-18T02:50:44.280",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408787,1729219844290,-1001.36,0.00010958,2,"2024-10-18T02:50:44.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408788,1729219844300,-1001.36,0.00010958,2,"2024-10-18T02:50:44.300",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408789,1729219844309,-1001.36,0.00010958,2,"2024-10-18T02:50:44.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408790,1729219844320,-1001.36,0.00010958,2,"2024-10-18T02:50:44.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408791,1729219844330,-1001.36,0.00010958,2,"2024-10-18T02:50:44.330",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408792,1729219844340,-1001.36,0.00010958,2,"2024-10-18T02:50:44.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408793,1729219844350,-1001.36,0.00010958,2,"2024-10-18T02:50:44.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408794,1729219844361,-500.0,0.00010958,2,"2024-10-18T02:50:44.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408795,1729219844371,-500.0,0.00010958,2,"2024-10-18T02:50:44.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408796,1729219844381,-500.0,0.00010958,2,"2024-10-18T02:50:44.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408797,1729219844391,-500.0,0.00010958,2,"2024-10-18T02:50:44.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408798,1729219844401,-500.0,0.00010958,2,"2024-10-18T02:50:44.401",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408799,1729219844411,-500.0,0.00010958,2,"2024-10-18T02:50:44.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408800,1729219844422,-191.33208187,0.00010958,2,"2024-10-18T02:50:44.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408801,1729219844432,-500.0,0.00010958,2,"2024-10-18T02:50:44.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408802,1729219844443,-500.0,0.00010958,2,"2024-10-18T02:50:44.443",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408803,1729219844453,-500.0,0.00010958,2,"2024-10-18T02:50:44.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408804,1729219844463,-500.0,0.00010958,2,"2024-10-18T02:50:44.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408805,1729219844473,-500.0,0.00010958,2,"2024-10-18T02:50:44.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408806,1729219844483,-500.0,0.00010958,2,"2024-10-18T02:50:44.483",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408807,1729219844493,-212.03967806,0.00010958,2,"2024-10-18T02:50:44.493",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408808,1729219844502,-500.0,0.00010958,2,"2024-10-18T02:50:44.502",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408809,1729219844512,-500.0,0.00010958,2,"2024-10-18T02:50:44.512",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408810,1729219844522,-500.0,0.00010958,2,"2024-10-18T02:50:44.522",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408811,1729219844532,-500.0,0.00010958,2,"2024-10-18T02:50:44.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408812,1729219844542,-500.0,0.00010958,2,"2024-10-18T02:50:44.542",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408813,1729219844552,-500.0,0.00010958,2,"2024-10-18T02:50:44.552",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408814,1729219844562,-500.0,0.00010958,2,"2024-10-18T02:50:44.562",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408815,1729219844572,-500.0,0.00010958,2,"2024-10-18T02:50:44.572",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408816,1729219844581,-547.68,0.00010958,2,"2024-10-18T02:50:44.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408817,1729219844591,-500.0,0.00010958,2,"2024-10-18T02:50:44.591",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408818,1729219844601,-500.0,0.00010958,2,"2024-10-18T02:50:44.601",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408819,1729219844610,-547.68,0.00010958,2,"2024-10-18T02:50:44.610",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408820,1729219844619,-505.55471624,0.00010958,2,"2024-10-18T02:50:44.619",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408821,1729219844630,-500.0,0.00010958,2,"2024-10-18T02:50:44.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408822,1729219844640,-547.68,0.00010958,2,"2024-10-18T02:50:44.640",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408823,1729219844650,-547.68,0.00010958,2,"2024-10-18T02:50:44.650",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408824,1729219844660,-547.68,0.00010958,2,"2024-10-18T02:50:44.660",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408825,1729219844671,-500.0,0.00010958,2,"2024-10-18T02:50:44.671",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408826,1729219844682,-500.0,0.00010958,2,"2024-10-18T02:50:44.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408827,1729219844693,-547.68,0.00010958,2,"2024-10-18T02:50:44.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408828,1729219844704,-500.0,0.00010958,2,"2024-10-18T02:50:44.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408829,1729219844715,-300.0,0.00010958,2,"2024-10-18T02:50:44.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408830,1729219844725,-547.68,0.00010958,2,"2024-10-18T02:50:44.725",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408831,1729219844736,-500.0,0.00010958,2,"2024-10-18T02:50:44.736",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408832,1729219844747,-500.0,0.00010958,2,"2024-10-18T02:50:44.747",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408833,1729219844757,-500.0,0.00010958,2,"2024-10-18T02:50:44.757",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408834,1729219844768,-500.0,0.00010958,2,"2024-10-18T02:50:44.768",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408835,1729219844779,-500.0,0.00010958,2,"2024-10-18T02:50:44.779",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408836,1729219844788,-500.0,0.00010958,2,"2024-10-18T02:50:44.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408837,1729219844799,-500.0,0.00010958,2,"2024-10-18T02:50:44.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408838,1729219844810,-507.10609087,0.00010958,2,"2024-10-18T02:50:44.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408839,1729219844820,-793.82,0.00010958,2,"2024-10-18T02:50:44.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408840,1729219844830,-793.82,0.00010958,2,"2024-10-18T02:50:44.830",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408841,1729219844839,-500.0,0.00010958,2,"2024-10-18T02:50:44.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408842,1729219844849,-507.17156515,0.00010958,2,"2024-10-18T02:50:44.849",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408843,1729219844860,-500.0,0.00010958,2,"2024-10-18T02:50:44.860",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408844,1729219844870,-500.0,0.00010958,2,"2024-10-18T02:50:44.870",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408845,1729219844880,-500.0,0.00010958,2,"2024-10-18T02:50:44.880",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408846,1729219844890,-500.0,0.00010958,2,"2024-10-18T02:50:44.890",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408847,1729219844900,-500.0,0.00010958,2,"2024-10-18T02:50:44.900",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408848,1729219844911,-500.0,0.00010958,2,"2024-10-18T02:50:44.911",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408849,1729219844921,-500.0,0.00010958,2,"2024-10-18T02:50:44.921",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408850,1729219844931,-500.0,0.00010958,2,"2024-10-18T02:50:44.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408851,1729219844942,-634.66308746,0.00010958,2,"2024-10-18T02:50:44.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408852,1729219844953,-500.0,0.00010958,2,"2024-10-18T02:50:44.953",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408853,1729219844963,-500.0,0.00010958,2,"2024-10-18T02:50:44.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408854,1729219844972,-500.0,0.00010958,2,"2024-10-18T02:50:44.972",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408855,1729219844982,-500.0,0.00010958,2,"2024-10-18T02:50:44.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408856,1729219844992,-500.0,0.00010958,2,"2024-10-18T02:50:44.992",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408857,1729219845003,-500.0,0.00010958,2,"2024-10-18T02:50:45.003",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408858,1729219845014,-500.0,0.00010958,2,"2024-10-18T02:50:45.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408859,1729219845023,-500.0,0.00010958,2,"2024-10-18T02:50:45.023",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408860,1729219845033,-500.0,0.00010958,2,"2024-10-18T02:50:45.033",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408861,1729219845043,-500.0,0.00010958,2,"2024-10-18T02:50:45.043",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408862,1729219845053,-580.48,0.00010958,2,"2024-10-18T02:50:45.053",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408863,1729219845063,-500.0,0.00010958,2,"2024-10-18T02:50:45.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408864,1729219845072,-580.48,0.00010958,2,"2024-10-18T02:50:45.072",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408865,1729219845082,-1116.66,0.00010958,2,"2024-10-18T02:50:45.082",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408866,1729219845093,-500.0,0.00010958,2,"2024-10-18T02:50:45.093",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408867,1729219845103,-1116.66,0.00010958,2,"2024-10-18T02:50:45.103",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408868,1729219845114,-580.48,0.00010958,2,"2024-10-18T02:50:45.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408869,1729219845125,-1616.03,0.00010958,2,"2024-10-18T02:50:45.125",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408870,1729219845135,-1116.66,0.00010958,2,"2024-10-18T02:50:45.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408871,1729219845146,-580.48,0.00010958,2,"2024-10-18T02:50:45.146",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408872,1729219845156,-1116.66,0.00010958,2,"2024-10-18T02:50:45.156",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408873,1729219845167,-1616.03,0.00010958,2,"2024-10-18T02:50:45.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408874,1729219845177,-521.06676811,0.00010958,2,"2024-10-18T02:50:45.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408875,1729219845187,-1116.66,0.00010958,2,"2024-10-18T02:50:45.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408876,1729219845198,-1116.66,0.00010958,2,"2024-10-18T02:50:45.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408877,1729219845208,-1116.66,0.00010958,2,"2024-10-18T02:50:45.208",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408878,1729219845218,-500.0,0.00010958,2,"2024-10-18T02:50:45.218",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408879,1729219845229,-519.74144746,0.00010958,2,"2024-10-18T02:50:45.229",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408880,1729219845239,-500.0,0.00010958,2,"2024-10-18T02:50:45.239",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408881,1729219845249,-200.0,0.00010958,2,"2024-10-18T02:50:45.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408882,1729219845259,-519.26027595,0.00010958,2,"2024-10-18T02:50:45.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408883,1729219845269,-500.0,0.00010958,2,"2024-10-18T02:50:45.269",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408884,1729219845279,-624.15,0.00010958,2,"2024-10-18T02:50:45.279",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408885,1729219845289,-503.77,0.00010958,2,"2024-10-18T02:50:45.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408886,1729219845299,-500.0,0.00010958,2,"2024-10-18T02:50:45.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408887,1729219845310,-503.77,0.00010958,2,"2024-10-18T02:50:45.310",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408888,1729219845320,-565.37043456,0.00010958,2,"2024-10-18T02:50:45.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408889,1729219845331,-500.0,0.00010958,2,"2024-10-18T02:50:45.331",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408890,1729219845341,-500.0,0.00010958,2,"2024-10-18T02:50:45.341",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408891,1729219845352,-500.0,0.00010958,2,"2024-10-18T02:50:45.352",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408892,1729219845361,-500.0,0.00010958,2,"2024-10-18T02:50:45.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408893,1729219845371,-500.0,0.00010958,2,"2024-10-18T02:50:45.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408894,1729219845381,-512.2273001,0.00010958,2,"2024-10-18T02:50:45.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408895,1729219845391,-500.0,0.00010958,2,"2024-10-18T02:50:45.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408896,1729219845400,-500.0,0.00010958,2,"2024-10-18T02:50:45.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408897,1729219845410,-500.0,0.00010958,2,"2024-10-18T02:50:45.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408898,1729219845419,-500.0,0.00010958,2,"2024-10-18T02:50:45.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408899,1729219845429,-634.8213072,0.00010958,2,"2024-10-18T02:50:45.429",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408900,1729219845438,-500.0,0.00010958,2,"2024-10-18T02:50:45.438",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408901,1729219845448,-1012.6,0.00010958,2,"2024-10-18T02:50:45.448",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408902,1729219845458,-1012.6,0.00010958,2,"2024-10-18T02:50:45.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408903,1729219845467,-435.94950758,0.00010958,2,"2024-10-18T02:50:45.467",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408904,1729219845477,-1012.6,0.00010958,2,"2024-10-18T02:50:45.477",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408905,1729219845487,-1012.6,0.00010958,2,"2024-10-18T02:50:45.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408906,1729219845496,-500.0,0.00010958,2,"2024-10-18T02:50:45.496",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408907,1729219845505,-1012.6,0.00010958,2,"2024-10-18T02:50:45.505",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408908,1729219845669,-500.0,0.00010958,2,"2024-10-18T02:50:45.669",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408909,1729219845678,-1012.6,0.00010958,2,"2024-10-18T02:50:45.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408910,1729219845689,-500.0,0.00010958,2,"2024-10-18T02:50:45.689",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408911,1729219845698,-1012.6,0.00010958,2,"2024-10-18T02:50:45.698",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408912,1729219845711,-500.0,0.00010958,2,"2024-10-18T02:50:45.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408913,1729219845720,-519.78718088,0.00010958,2,"2024-10-18T02:50:45.720",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408914,1729219845729,-500.0,0.00010958,2,"2024-10-18T02:50:45.729",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408915,1729219845739,-500.0,0.00010958,2,"2024-10-18T02:50:45.739",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408916,1729219845748,-500.0,0.00010958,2,"2024-10-18T02:50:45.748",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408917,1729219845758,-500.0,0.00010958,2,"2024-10-18T02:50:45.758",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408918,1729219845767,-500.0,0.00010958,2,"2024-10-18T02:50:45.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408919,1729219845777,-500.0,0.00010958,2,"2024-10-18T02:50:45.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408920,1729219845786,-500.0,0.00010958,2,"2024-10-18T02:50:45.786",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408921,1729219845796,-500.0,0.00010958,2,"2024-10-18T02:50:45.796",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408922,1729219845805,-500.0,0.00010958,2,"2024-10-18T02:50:45.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408923,1729219845815,-500.0,0.00010958,2,"2024-10-18T02:50:45.815",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408924,1729219845826,-513.59489762,0.00010958,2,"2024-10-18T02:50:45.826",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408925,1729219845835,-500.0,0.00010958,2,"2024-10-18T02:50:45.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408926,1729219845844,-512.12282957,0.00010958,2,"2024-10-18T02:50:45.844",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408927,1729219845854,-1119.55,0.00010958,2,"2024-10-18T02:50:45.854",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408928,1729219845863,-510.28224947,0.00010958,2,"2024-10-18T02:50:45.863",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408929,1729219845873,-1119.55,0.00010958,2,"2024-10-18T02:50:45.873",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408930,1729219845882,-1119.55,0.00010958,2,"2024-10-18T02:50:45.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408931,1729219845892,-1119.55,0.00010958,2,"2024-10-18T02:50:45.892",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408932,1729219845901,-500.0,0.00010958,2,"2024-10-18T02:50:45.901",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408933,1729219845910,-500.0,0.00010958,2,"2024-10-18T02:50:45.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408934,1729219845920,-516.77813177,0.00010958,2,"2024-10-18T02:50:45.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408935,1729219845929,-500.0,0.00010958,2,"2024-10-18T02:50:45.929",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408936,1729219845939,-500.0,0.00010958,2,"2024-10-18T02:50:45.939",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408937,1729219845948,-500.0,0.00010958,2,"2024-10-18T02:50:45.948",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408938,1729219845957,-500.0,0.00010958,2,"2024-10-18T02:50:45.957",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408939,1729219845967,-500.0,0.00010958,2,"2024-10-18T02:50:45.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408940,1729219845976,-522.86454594,0.00010958,2,"2024-10-18T02:50:45.976",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408941,1729219845986,-500.0,0.00010958,2,"2024-10-18T02:50:45.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408942,1729219845996,-500.0,0.00010958,2,"2024-10-18T02:50:45.996",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408943,1729219846005,-500.0,0.00010958,2,"2024-10-18T02:50:46.005",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408944,1729219846015,-500.0,0.00010958,2,"2024-10-18T02:50:46.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408945,1729219846024,-500.0,0.00010958,2,"2024-10-18T02:50:46.024",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408946,1729219846034,-500.0,0.00010958,2,"2024-10-18T02:50:46.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408947,1729219846043,-500.0,0.00010958,2,"2024-10-18T02:50:46.043",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408948,1729219846053,-500.0,0.00010958,2,"2024-10-18T02:50:46.053",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408949,1729219846063,-514.31015635,0.00010958,2,"2024-10-18T02:50:46.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408950,1729219846072,-3160.63,0.00010958,2,"2024-10-18T02:50:46.072",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408951,1729219846082,-500.0,0.00010958,2,"2024-10-18T02:50:46.082",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408952,1729219846091,-500.0,0.00010958,2,"2024-10-18T02:50:46.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408953,1729219846100,-3160.63,0.00010958,2,"2024-10-18T02:50:46.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408954,1729219846109,-500.0,0.00010958,2,"2024-10-18T02:50:46.109",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408955,1729219846119,-500.0,0.00010958,2,"2024-10-18T02:50:46.119",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408956,1729219846128,-3160.63,0.00010958,2,"2024-10-18T02:50:46.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408957,1729219846138,-719.1,0.00010958,2,"2024-10-18T02:50:46.138",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408958,1729219846147,-500.0,0.00010958,2,"2024-10-18T02:50:46.147",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408959,1729219846157,-500.0,0.00010958,2,"2024-10-18T02:50:46.157",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408960,1729219846167,-3160.63,0.00010958,2,"2024-10-18T02:50:46.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408961,1729219846176,-719.1,0.00010958,2,"2024-10-18T02:50:46.176",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408962,1729219846185,-283.71386634,0.00010958,2,"2024-10-18T02:50:46.185",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408963,1729219846195,-500.0,0.00010958,2,"2024-10-18T02:50:46.195",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408964,1729219846205,-515.20137751,0.00010958,2,"2024-10-18T02:50:46.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408965,1729219846215,-719.1,0.00010958,2,"2024-10-18T02:50:46.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408966,1729219846225,-719.1,0.00010958,2,"2024-10-18T02:50:46.225",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408967,1729219846235,-719.1,0.00010958,2,"2024-10-18T02:50:46.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408968,1729219846244,-371.28778239,0.00010958,2,"2024-10-18T02:50:46.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408969,1729219846253,-719.1,0.00010958,2,"2024-10-18T02:50:46.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408970,1729219846263,-500.0,0.00010958,2,"2024-10-18T02:50:46.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408971,1729219846273,-719.1,0.00010958,2,"2024-10-18T02:50:46.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408972,1729219846284,-500.0,0.00010958,2,"2024-10-18T02:50:46.284",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408973,1729219846294,-500.0,0.00010958,2,"2024-10-18T02:50:46.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408974,1729219846304,-500.0,0.00010958,2,"2024-10-18T02:50:46.304",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408975,1729219846314,-500.0,0.00010958,2,"2024-10-18T02:50:46.314",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408976,1729219846323,-500.0,0.00010958,2,"2024-10-18T02:50:46.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408977,1729219846333,-500.0,0.00010958,2,"2024-10-18T02:50:46.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408978,1729219846343,-500.0,0.00010958,2,"2024-10-18T02:50:46.343",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408979,1729219846353,-500.0,0.00010958,2,"2024-10-18T02:50:46.353",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408980,1729219846362,-500.0,0.00010958,2,"2024-10-18T02:50:46.362",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408981,1729219846372,-500.0,0.00010958,2,"2024-10-18T02:50:46.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408982,1729219846381,-500.0,0.00010958,2,"2024-10-18T02:50:46.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408983,1729219846391,-500.0,0.00010958,2,"2024-10-18T02:50:46.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408984,1729219846400,-500.0,0.00010958,2,"2024-10-18T02:50:46.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408985,1729219846410,-500.0,0.00010958,2,"2024-10-18T02:50:46.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408986,1729219846419,-500.0,0.00010958,2,"2024-10-18T02:50:46.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408987,1729219846429,-500.0,0.00010958,2,"2024-10-18T02:50:46.429",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408988,1729219846439,-598.75008641,0.00010958,2,"2024-10-18T02:50:46.439",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408989,1729219846448,-552.47962232,0.00010958,2,"2024-10-18T02:50:46.448",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408990,1729219846457,-500.0,0.00010958,2,"2024-10-18T02:50:46.457",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408991,1729219846467,-500.0,0.00010958,2,"2024-10-18T02:50:46.467",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408992,1729219846476,-539.1505103,0.00010958,2,"2024-10-18T02:50:46.476",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408993,1729219846486,-500.0,0.00010958,2,"2024-10-18T02:50:46.486",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408994,1729219846495,-500.0,0.00010958,2,"2024-10-18T02:50:46.495",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408995,1729219846505,-500.0,0.00010958,2,"2024-10-18T02:50:46.505",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408996,1729219846515,-500.0,0.00010958,2,"2024-10-18T02:50:46.515",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408997,1729219846525,-500.0,0.00010958,2,"2024-10-18T02:50:46.525",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408998,1729219846534,-500.0,0.00010958,2,"2024-10-18T02:50:46.534",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340408999,1729219846544,-500.0,0.00010958,2,"2024-10-18T02:50:46.544",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409000,1729219846554,-500.0,0.00010958,2,"2024-10-18T02:50:46.554",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409001,1729219846564,-500.0,0.00010958,2,"2024-10-18T02:50:46.564",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409002,1729219846573,-500.0,0.00010958,2,"2024-10-18T02:50:46.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409003,1729219846583,-522.64718149,0.00010958,2,"2024-10-18T02:50:46.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409004,1729219846594,-543.41123106,0.00010958,2,"2024-10-18T02:50:46.594",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409005,1729219846605,-500.0,0.00010958,2,"2024-10-18T02:50:46.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409006,1729219846615,-525.81,0.00010958,2,"2024-10-18T02:50:46.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409007,1729219846625,-500.0,0.00010958,2,"2024-10-18T02:50:46.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409008,1729219846636,-525.81,0.00010958,2,"2024-10-18T02:50:46.636",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409009,1729219846647,-500.0,0.00010958,2,"2024-10-18T02:50:46.647",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409010,1729219846656,-1061.71,0.00010958,2,"2024-10-18T02:50:46.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409011,1729219846666,-500.0,0.00010958,2,"2024-10-18T02:50:46.666",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409012,1729219846676,-525.81,0.00010958,2,"2024-10-18T02:50:46.676",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409013,1729219846686,-500.0,0.00010958,2,"2024-10-18T02:50:46.686",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409014,1729219846696,-1061.71,0.00010958,2,"2024-10-18T02:50:46.696",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409015,1729219846708,-500.0,0.00010958,2,"2024-10-18T02:50:46.708",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409016,1729219846718,-525.81,0.00010958,2,"2024-10-18T02:50:46.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409017,1729219846727,-500.0,0.00010958,2,"2024-10-18T02:50:46.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409018,1729219846738,-1061.71,0.00010958,2,"2024-10-18T02:50:46.738",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409019,1729219846748,-1061.71,0.00010958,2,"2024-10-18T02:50:46.748",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409020,1729219846757,-523.36,0.00010958,2,"2024-10-18T02:50:46.757",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409021,1729219846767,-1061.71,0.00010958,2,"2024-10-18T02:50:46.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409022,1729219846777,-1061.71,0.00010958,2,"2024-10-18T02:50:46.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409023,1729219846787,-1061.71,0.00010958,2,"2024-10-18T02:50:46.787",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409024,1729219846797,-500.0,0.00010958,2,"2024-10-18T02:50:46.797",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409025,1729219846807,-500.0,0.00010958,2,"2024-10-18T02:50:46.807",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409026,1729219846816,-500.0,0.00010958,2,"2024-10-18T02:50:46.816",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409027,1729219846825,-500.0,0.00010958,2,"2024-10-18T02:50:46.825",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409028,1729219846835,-517.545174,0.00010958,2,"2024-10-18T02:50:46.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409029,1729219846844,-500.0,0.00010958,2,"2024-10-18T02:50:46.844",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409030,1729219846854,-500.0,0.00010958,2,"2024-10-18T02:50:46.854",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409031,1729219846863,-501.9908176,0.00010958,2,"2024-10-18T02:50:46.863",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409032,1729219846873,-500.0,0.00010958,2,"2024-10-18T02:50:46.873",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409033,1729219846882,-500.0,0.00010958,2,"2024-10-18T02:50:46.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409034,1729219846891,-500.0,0.00010958,2,"2024-10-18T02:50:46.891",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409035,1729219846901,-500.0,0.00010958,2,"2024-10-18T02:50:46.901",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409036,1729219846910,-500.0,0.00010958,2,"2024-10-18T02:50:46.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409037,1729219846919,-500.0,0.00010958,2,"2024-10-18T02:50:46.919",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409038,1729219846929,-500.0,0.00010958,2,"2024-10-18T02:50:46.929",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409039,1729219846940,-500.0,0.00010958,2,"2024-10-18T02:50:46.940",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409040,1729219846949,-514.54557014,0.00010958,2,"2024-10-18T02:50:46.949",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409041,1729219846959,-500.0,0.00010958,2,"2024-10-18T02:50:46.959",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409042,1729219846968,-506.95982011,0.00010958,2,"2024-10-18T02:50:46.968",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409043,1729219846979,-500.0,0.00010958,2,"2024-10-18T02:50:46.979",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409044,1729219846988,-1310.19,0.00010958,2,"2024-10-18T02:50:46.988",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409045,1729219846997,-500.0,0.00010958,2,"2024-10-18T02:50:46.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409046,1729219847007,-510.56260095,0.00010958,2,"2024-10-18T02:50:47.007",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409047,1729219847016,-500.0,0.00010958,2,"2024-10-18T02:50:47.016",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409048,1729219847025,-1310.19,0.00010958,2,"2024-10-18T02:50:47.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409049,1729219847034,-1310.19,0.00010958,2,"2024-10-18T02:50:47.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409050,1729219847043,-500.0,0.00010958,2,"2024-10-18T02:50:47.043",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409051,1729219847052,-1310.19,0.00010958,2,"2024-10-18T02:50:47.052",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409052,1729219847061,-500.0,0.00010958,2,"2024-10-18T02:50:47.061",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409053,1729219847070,-1310.19,0.00010958,2,"2024-10-18T02:50:47.070",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409054,1729219847079,-500.0,0.00010958,2,"2024-10-18T02:50:47.079",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409055,1729219847088,-1310.19,0.00010958,2,"2024-10-18T02:50:47.088",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409056,1729219847097,-500.0,0.00010958,2,"2024-10-18T02:50:47.097",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409057,1729219847106,-1310.19,0.00010958,2,"2024-10-18T02:50:47.106",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409058,1729219847115,-1126.39,0.00010958,2,"2024-10-18T02:50:47.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409059,1729219847123,-500.0,0.00010958,2,"2024-10-18T02:50:47.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409060,1729219847132,-1126.39,0.00010958,2,"2024-10-18T02:50:47.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409061,1729219847141,-520.1148217,0.00010958,2,"2024-10-18T02:50:47.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409062,1729219847150,-1126.39,0.00010958,2,"2024-10-18T02:50:47.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409063,1729219847160,-1126.39,0.00010958,2,"2024-10-18T02:50:47.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409064,1729219847168,-500.0,0.00010958,2,"2024-10-18T02:50:47.168",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409065,1729219847178,-500.0,0.00010958,2,"2024-10-18T02:50:47.178",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409066,1729219847187,-500.0,0.00010958,2,"2024-10-18T02:50:47.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409067,1729219847196,-500.0,0.00010958,2,"2024-10-18T02:50:47.196",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409068,1729219847206,-500.0,0.00010958,2,"2024-10-18T02:50:47.206",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409069,1729219847215,-500.0,0.00010958,2,"2024-10-18T02:50:47.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409070,1729219847224,-500.0,0.00010958,2,"2024-10-18T02:50:47.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409071,1729219847233,-527.08668221,0.00010958,2,"2024-10-18T02:50:47.233",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409072,1729219847242,-500.0,0.00010958,2,"2024-10-18T02:50:47.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409073,1729219847252,-500.0,0.00010958,2,"2024-10-18T02:50:47.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409074,1729219847262,-500.0,0.00010958,2,"2024-10-18T02:50:47.262",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409075,1729219847271,-500.0,0.00010958,2,"2024-10-18T02:50:47.271",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409076,1729219847281,-500.0,0.00010958,2,"2024-10-18T02:50:47.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409077,1729219847289,-500.0,0.00010958,2,"2024-10-18T02:50:47.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409078,1729219847299,-500.0,0.00010958,2,"2024-10-18T02:50:47.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409079,1729219847307,-500.0,0.00010958,2,"2024-10-18T02:50:47.307",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409080,1729219847316,-500.0,0.00010958,2,"2024-10-18T02:50:47.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409081,1729219847325,-500.0,0.00010958,2,"2024-10-18T02:50:47.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409082,1729219847334,-500.0,0.00010958,2,"2024-10-18T02:50:47.334",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409083,1729219847343,-534.03615375,0.00010958,2,"2024-10-18T02:50:47.343",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409084,1729219847352,-500.0,0.00010958,2,"2024-10-18T02:50:47.352",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409085,1729219847361,-500.0,0.00010958,2,"2024-10-18T02:50:47.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409086,1729219847370,-500.0,0.00010958,2,"2024-10-18T02:50:47.370",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409087,1729219847379,-505.31833019,0.00010958,2,"2024-10-18T02:50:47.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409088,1729219847388,-500.0,0.00010958,2,"2024-10-18T02:50:47.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409089,1729219847397,-500.0,0.00010958,2,"2024-10-18T02:50:47.397",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409090,1729219847406,-3348.23,0.00010958,2,"2024-10-18T02:50:47.406",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409091,1729219847415,-3348.23,0.00010958,2,"2024-10-18T02:50:47.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409092,1729219847424,-3348.23,0.00010958,2,"2024-10-18T02:50:47.424",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409093,1729219847433,-3348.23,0.00010958,2,"2024-10-18T02:50:47.433",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409094,1729219847442,-500.0,0.00010958,2,"2024-10-18T02:50:47.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409095,1729219847451,-500.0,0.00010958,2,"2024-10-18T02:50:47.451",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409096,1729219847460,-500.0,0.00010958,2,"2024-10-18T02:50:47.460",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409097,1729219847469,-526.52345581,0.00010958,2,"2024-10-18T02:50:47.469",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409098,1729219847479,-500.0,0.00010958,2,"2024-10-18T02:50:47.479",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409099,1729219847487,-500.0,0.00010958,2,"2024-10-18T02:50:47.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409100,1729219847497,-500.0,0.00010958,2,"2024-10-18T02:50:47.497",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409101,1729219847506,-500.0,0.00010958,2,"2024-10-18T02:50:47.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409102,1729219847514,-500.0,0.00010958,2,"2024-10-18T02:50:47.514",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409103,1729219847523,-500.0,0.00010958,2,"2024-10-18T02:50:47.523",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409104,1729219847533,-500.0,0.00010958,2,"2024-10-18T02:50:47.533",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409105,1729219847542,-500.0,0.00010958,2,"2024-10-18T02:50:47.542",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409106,1729219847551,-500.0,0.00010958,2,"2024-10-18T02:50:47.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409107,1729219847561,-500.0,0.00010958,2,"2024-10-18T02:50:47.561",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409108,1729219847571,-500.0,0.00010958,2,"2024-10-18T02:50:47.571",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409109,1729219847580,-500.0,0.00010958,2,"2024-10-18T02:50:47.580",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409110,1729219847589,-1003.46,0.00010958,2,"2024-10-18T02:50:47.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409111,1729219847599,-500.0,0.00010958,2,"2024-10-18T02:50:47.599",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409112,1729219847608,-1003.46,0.00010958,2,"2024-10-18T02:50:47.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409113,1729219847617,-1003.46,0.00010958,2,"2024-10-18T02:50:47.617",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409114,1729219847627,-1003.46,0.00010958,2,"2024-10-18T02:50:47.627",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409115,1729219847637,-1003.46,0.00010958,2,"2024-10-18T02:50:47.637",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409116,1729219847646,-1003.46,0.00010958,2,"2024-10-18T02:50:47.646",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409117,1729219847656,-500.0,0.00010958,2,"2024-10-18T02:50:47.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409118,1729219847665,-1003.46,0.00010958,2,"2024-10-18T02:50:47.665",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409119,1729219847675,-500.0,0.00010958,2,"2024-10-18T02:50:47.675",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409120,1729219847684,-500.0,0.00010958,2,"2024-10-18T02:50:47.684",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409121,1729219847693,-505.60061871,0.00010958,2,"2024-10-18T02:50:47.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409122,1729219847703,-500.0,0.00010958,2,"2024-10-18T02:50:47.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409123,1729219847715,-500.0,0.00010958,2,"2024-10-18T02:50:47.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409124,1729219847725,-500.0,0.00010958,2,"2024-10-18T02:50:47.725",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409125,1729219847734,-500.0,0.00010958,2,"2024-10-18T02:50:47.734",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409126,1729219847743,-500.0,0.00010958,2,"2024-10-18T02:50:47.743",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409127,1729219847753,-500.0,0.00010958,2,"2024-10-18T02:50:47.753",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409128,1729219847764,-504.19,0.00010958,2,"2024-10-18T02:50:47.764",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409129,1729219847773,-504.19,0.00010958,2,"2024-10-18T02:50:47.773",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409130,1729219847783,-500.0,0.00010958,2,"2024-10-18T02:50:47.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409131,1729219847792,-504.19,0.00010958,2,"2024-10-18T02:50:47.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409132,1729219847802,-500.0,0.00010958,2,"2024-10-18T02:50:47.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409133,1729219847811,-504.19,0.00010958,2,"2024-10-18T02:50:47.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409134,1729219847820,-502.22248489,0.00010958,2,"2024-10-18T02:50:47.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409135,1729219847829,-300.0,0.00010958,2,"2024-10-18T02:50:47.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409136,1729219847838,-315.50833568,0.00010958,2,"2024-10-18T02:50:47.838",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409137,1729219847847,-500.0,0.00010958,2,"2024-10-18T02:50:47.847",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409138,1729219847856,-520.59880565,0.00010958,2,"2024-10-18T02:50:47.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409139,1729219847865,-178.24971868,0.00010958,2,"2024-10-18T02:50:47.865",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409140,1729219847874,-500.0,0.00010958,2,"2024-10-18T02:50:47.874",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409141,1729219847883,-500.0,0.00010958,2,"2024-10-18T02:50:47.883",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409142,1729219847892,-500.0,0.00010958,2,"2024-10-18T02:50:47.892",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409143,1729219847901,-500.0,0.00010958,2,"2024-10-18T02:50:47.901",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409144,1729219847910,-500.0,0.00010958,2,"2024-10-18T02:50:47.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409145,1729219847919,-500.0,0.00010958,2,"2024-10-18T02:50:47.919",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409146,1729219847928,-500.0,0.00010958,2,"2024-10-18T02:50:47.928",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409147,1729219847938,-500.0,0.00010958,2,"2024-10-18T02:50:47.938",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409148,1729219847947,-500.0,0.00010958,2,"2024-10-18T02:50:47.947",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409149,1729219847956,-500.0,0.00010958,2,"2024-10-18T02:50:47.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409150,1729219847966,-500.0,0.00010958,2,"2024-10-18T02:50:47.966",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409151,1729219847975,-500.0,0.00010958,2,"2024-10-18T02:50:47.975",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409152,1729219847988,-500.0,0.00010958,2,"2024-10-18T02:50:47.988",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409153,1729219847997,-500.0,0.00010958,2,"2024-10-18T02:50:47.997",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409154,1729219848006,-500.0,0.00010958,2,"2024-10-18T02:50:48.006",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409155,1729219848015,-500.0,0.00010958,2,"2024-10-18T02:50:48.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409156,1729219848024,-500.0,0.00010958,2,"2024-10-18T02:50:48.024",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409157,1729219848034,-500.0,0.00010958,2,"2024-10-18T02:50:48.034",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409158,1729219848043,-500.0,0.00010958,2,"2024-10-18T02:50:48.043",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409159,1729219848053,-500.0,0.00010958,2,"2024-10-18T02:50:48.053",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409160,1729219848061,-500.0,0.00010958,2,"2024-10-18T02:50:48.061",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409161,1729219848071,-500.0,0.00010958,2,"2024-10-18T02:50:48.071",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409162,1729219848080,-500.0,0.00010958,2,"2024-10-18T02:50:48.080",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409163,1729219848089,-505.32154239,0.00010958,2,"2024-10-18T02:50:48.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409164,1729219848098,-500.0,0.00010958,2,"2024-10-18T02:50:48.098",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409165,1729219848107,-537.04512611,0.00010958,2,"2024-10-18T02:50:48.107",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409166,1729219848115,-500.0,0.00010958,2,"2024-10-18T02:50:48.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409167,1729219848125,-500.0,0.00010958,2,"2024-10-18T02:50:48.125",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409168,1729219848134,-349.15100738,0.00010958,2,"2024-10-18T02:50:48.134",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409169,1729219848286,-500.0,0.00010958,2,"2024-10-18T02:50:48.286",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409170,1729219848296,-500.0,0.00010958,2,"2024-10-18T02:50:48.296",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409171,1729219848306,-1014.21,0.00010958,2,"2024-10-18T02:50:48.306",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409172,1729219848315,-500.0,0.00010958,2,"2024-10-18T02:50:48.315",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409173,1729219848324,-1014.21,0.00010958,2,"2024-10-18T02:50:48.324",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409174,1729219848333,-175.97522732,0.00010958,2,"2024-10-18T02:50:48.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409175,1729219848342,-1003.78,0.00010958,2,"2024-10-18T02:50:48.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409176,1729219848351,-504.27963711,0.00010958,2,"2024-10-18T02:50:48.351",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409177,1729219848360,-500.0,0.00010958,2,"2024-10-18T02:50:48.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409178,1729219848370,-500.0,0.00010958,2,"2024-10-18T02:50:48.370",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409179,1729219848379,-500.0,0.00010958,2,"2024-10-18T02:50:48.379",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409180,1729219848388,-500.0,0.00010958,2,"2024-10-18T02:50:48.388",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409181,1729219848397,-500.0,0.00010958,2,"2024-10-18T02:50:48.397",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409182,1729219848406,-500.0,0.00010958,2,"2024-10-18T02:50:48.406",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409183,1729219848415,-500.0,0.00010958,2,"2024-10-18T02:50:48.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409184,1729219848424,-500.0,0.00010958,2,"2024-10-18T02:50:48.424",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409185,1729219848433,-500.0,0.00010958,2,"2024-10-18T02:50:48.433",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409186,1729219848442,-500.0,0.00010958,2,"2024-10-18T02:50:48.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409187,1729219848452,-500.0,0.00010958,2,"2024-10-18T02:50:48.452",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409188,1729219848461,-500.0,0.00010958,2,"2024-10-18T02:50:48.461",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409189,1729219848470,-500.0,0.00010958,2,"2024-10-18T02:50:48.470",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409190,1729219848480,-500.0,0.00010958,2,"2024-10-18T02:50:48.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409191,1729219848489,-500.0,0.00010958,2,"2024-10-18T02:50:48.489",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409192,1729219848499,-500.0,0.00010958,2,"2024-10-18T02:50:48.499",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409193,1729219848508,-500.0,0.00010958,2,"2024-10-18T02:50:48.508",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409194,1729219848518,-500.0,0.00010958,2,"2024-10-18T02:50:48.518",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409195,1729219848527,-500.0,0.00010958,2,"2024-10-18T02:50:48.527",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409196,1729219848536,-500.0,0.00010958,2,"2024-10-18T02:50:48.536",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409197,1729219848545,-500.0,0.00010958,2,"2024-10-18T02:50:48.545",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409198,1729219848554,-500.0,0.00010958,2,"2024-10-18T02:50:48.554",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409199,1729219848564,-500.0,0.00010958,2,"2024-10-18T02:50:48.564",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409200,1729219848573,-553.60149143,0.00010958,2,"2024-10-18T02:50:48.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409201,1729219848583,-500.0,0.00010958,2,"2024-10-18T02:50:48.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409202,1729219848592,-500.0,0.00010958,2,"2024-10-18T02:50:48.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409203,1729219848601,-500.0,0.00010958,2,"2024-10-18T02:50:48.601",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409204,1729219848610,-500.0,0.00010958,2,"2024-10-18T02:50:48.610",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409205,1729219848619,-402.01776179,0.00010958,2,"2024-10-18T02:50:48.619",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409206,1729219848629,-500.0,0.00010958,2,"2024-10-18T02:50:48.629",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409207,1729219848638,-500.0,0.00010958,2,"2024-10-18T02:50:48.638",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409208,1729219848647,-500.0,0.00010958,2,"2024-10-18T02:50:48.647",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409209,1729219848657,-500.0,0.00010958,2,"2024-10-18T02:50:48.657",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409210,1729219848666,-500.0,0.00010958,2,"2024-10-18T02:50:48.666",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409211,1729219848676,-500.0,0.00010958,2,"2024-10-18T02:50:48.676",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409212,1729219848685,-500.0,0.00010958,2,"2024-10-18T02:50:48.685",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409213,1729219848694,-197.26976555,0.00010958,2,"2024-10-18T02:50:48.694",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409214,1729219848704,-500.0,0.00010958,2,"2024-10-18T02:50:48.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409215,1729219848717,-500.0,0.00010958,2,"2024-10-18T02:50:48.717",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409216,1729219848727,-321.94276349,0.00010958,2,"2024-10-18T02:50:48.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409217,1729219848736,-500.0,0.00010958,2,"2024-10-18T02:50:48.736",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409218,1729219848745,-500.0,0.00010958,2,"2024-10-18T02:50:48.745",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409219,1729219848757,-500.0,0.00010958,2,"2024-10-18T02:50:48.757",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409220,1729219848766,-500.0,0.00010958,2,"2024-10-18T02:50:48.766",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409221,1729219848775,-500.0,0.00010958,2,"2024-10-18T02:50:48.775",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409222,1729219848786,-500.0,0.00010958,2,"2024-10-18T02:50:48.786",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409223,1729219848795,-500.0,0.00010958,2,"2024-10-18T02:50:48.795",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409224,1729219848805,-500.0,0.00010958,2,"2024-10-18T02:50:48.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409225,1729219848814,-500.0,0.00010958,2,"2024-10-18T02:50:48.814",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409226,1729219848823,-500.0,0.00010958,2,"2024-10-18T02:50:48.823",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409227,1729219848832,-500.0,0.00010958,2,"2024-10-18T02:50:48.832",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409228,1729219848842,-500.0,0.00010958,2,"2024-10-18T02:50:48.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409229,1729219848851,-500.0,0.00010958,2,"2024-10-18T02:50:48.851",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409230,1729219848861,-500.0,0.00010958,2,"2024-10-18T02:50:48.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409231,1729219848870,-500.0,0.00010958,2,"2024-10-18T02:50:48.870",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409232,1729219848879,-500.0,0.00010958,2,"2024-10-18T02:50:48.879",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409233,1729219848888,-500.0,0.00010958,2,"2024-10-18T02:50:48.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409234,1729219848898,-500.0,0.00010958,2,"2024-10-18T02:50:48.898",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409235,1729219848907,-500.0,0.00010958,2,"2024-10-18T02:50:48.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409236,1729219848916,-500.0,0.00010958,2,"2024-10-18T02:50:48.916",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409237,1729219848926,-500.0,0.00010958,2,"2024-10-18T02:50:48.926",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409238,1729219848935,-500.0,0.00010958,2,"2024-10-18T02:50:48.935",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409239,1729219848945,-500.0,0.00010958,2,"2024-10-18T02:50:48.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409240,1729219848955,-500.0,0.00010958,2,"2024-10-18T02:50:48.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409241,1729219848964,-513.96467761,0.00010958,2,"2024-10-18T02:50:48.964",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409242,1729219848974,-500.0,0.00010958,2,"2024-10-18T02:50:48.974",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409243,1729219848983,-500.0,0.00010958,2,"2024-10-18T02:50:48.983",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409244,1729219848993,-217.07905286,0.00010958,2,"2024-10-18T02:50:48.993",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409245,1729219849002,-500.0,0.00010958,2,"2024-10-18T02:50:49.002",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409246,1729219849011,-1643.74,0.00010958,2,"2024-10-18T02:50:49.011",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409247,1729219849020,-538.41674775,0.00010958,2,"2024-10-18T02:50:49.020",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409248,1729219849030,-1643.74,0.00010958,2,"2024-10-18T02:50:49.030",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409249,1729219849039,-500.0,0.00010958,2,"2024-10-18T02:50:49.039",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409250,1729219849048,-1643.74,0.00010958,2,"2024-10-18T02:50:49.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409251,1729219849058,-500.0,0.00010958,2,"2024-10-18T02:50:49.058",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409252,1729219849067,-522.13391847,0.00010958,2,"2024-10-18T02:50:49.067",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409253,1729219849076,-1643.74,0.00010958,2,"2024-10-18T02:50:49.076",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409254,1729219849085,-507.27470301,0.00010958,2,"2024-10-18T02:50:49.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409255,1729219849095,-1643.74,0.00010958,2,"2024-10-18T02:50:49.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409256,1729219849104,-500.0,0.00010958,2,"2024-10-18T02:50:49.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409257,1729219849114,-1643.74,0.00010958,2,"2024-10-18T02:50:49.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409258,1729219849123,-1643.74,0.00010958,2,"2024-10-18T02:50:49.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409259,1729219849132,-500.0,0.00010958,2,"2024-10-18T02:50:49.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409260,1729219849141,-500.0,0.00010958,2,"2024-10-18T02:50:49.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409261,1729219849151,-500.0,0.00010958,2,"2024-10-18T02:50:49.151",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409262,1729219849160,-500.0,0.00010958,2,"2024-10-18T02:50:49.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409263,1729219849169,-500.0,0.00010958,2,"2024-10-18T02:50:49.169",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409264,1729219849178,-500.0,0.00010958,2,"2024-10-18T02:50:49.178",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409265,1729219849187,-3263.12,0.00010958,2,"2024-10-18T02:50:49.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409266,1729219849197,-500.0,0.00010958,2,"2024-10-18T02:50:49.197",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409267,1729219849206,-3263.12,0.00010958,2,"2024-10-18T02:50:49.206",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409268,1729219849215,-500.0,0.00010958,2,"2024-10-18T02:50:49.215",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409269,1729219849224,-3263.12,0.00010958,2,"2024-10-18T02:50:49.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409270,1729219849236,-3263.12,0.00010958,2,"2024-10-18T02:50:49.236",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409271,1729219849246,-500.0,0.00010958,2,"2024-10-18T02:50:49.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409272,1729219849258,-568.42,0.00010958,2,"2024-10-18T02:50:49.258",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409273,1729219849267,-568.42,0.00010958,2,"2024-10-18T02:50:49.267",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409274,1729219849278,-500.0,0.00010958,2,"2024-10-18T02:50:49.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409275,1729219849288,-500.0,0.00010958,2,"2024-10-18T02:50:49.288",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409276,1729219849298,-500.0,0.00010958,2,"2024-10-18T02:50:49.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409277,1729219849308,-500.0,0.00010958,2,"2024-10-18T02:50:49.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409278,1729219849317,-151.57253665,0.00010958,2,"2024-10-18T02:50:49.317",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409279,1729219849327,-502.88645886,0.00010958,2,"2024-10-18T02:50:49.327",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409280,1729219849336,-368.24235962,0.00010958,2,"2024-10-18T02:50:49.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409281,1729219849345,-504.65196821,0.00010958,2,"2024-10-18T02:50:49.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409282,1729219849355,-500.0,0.00010958,2,"2024-10-18T02:50:49.355",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409283,1729219849364,-500.0,0.00010958,2,"2024-10-18T02:50:49.364",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409284,1729219849374,-620.18,0.00010958,2,"2024-10-18T02:50:49.374",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409285,1729219849384,-500.0,0.00010958,2,"2024-10-18T02:50:49.384",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409286,1729219849393,-620.18,0.00010958,2,"2024-10-18T02:50:49.393",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409287,1729219849403,-500.0,0.00010958,2,"2024-10-18T02:50:49.403",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409288,1729219849412,-500.0,0.00010958,2,"2024-10-18T02:50:49.412",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409289,1729219849421,-500.0,0.00010958,2,"2024-10-18T02:50:49.421",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409290,1729219849430,-500.0,0.00010958,2,"2024-10-18T02:50:49.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409291,1729219849440,-585.1538031,0.00010958,2,"2024-10-18T02:50:49.440",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409292,1729219849449,-1000.0,0.00010958,2,"2024-10-18T02:50:49.449",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409293,1729219849459,-500.0,0.00010958,2,"2024-10-18T02:50:49.459",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409294,1729219849468,-500.0,0.00010958,2,"2024-10-18T02:50:49.468",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409295,1729219849481,-515.16016542,0.00010958,2,"2024-10-18T02:50:49.481",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409296,1729219849491,-1000.0,0.00010958,2,"2024-10-18T02:50:49.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409297,1729219849501,-500.0,0.00010958,2,"2024-10-18T02:50:49.501",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409298,1729219849510,-1000.0,0.00010958,2,"2024-10-18T02:50:49.510",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409299,1729219849520,-620.18,0.00010958,2,"2024-10-18T02:50:49.520",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409300,1729219849530,-844.36218158,0.00010958,2,"2024-10-18T02:50:49.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409301,1729219849540,-500.0,0.00010958,2,"2024-10-18T02:50:49.540",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409302,1729219849550,-511.69484103,0.00010958,2,"2024-10-18T02:50:49.550",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409303,1729219849560,-620.18,0.00010958,2,"2024-10-18T02:50:49.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409304,1729219849570,-500.0,0.00010958,2,"2024-10-18T02:50:49.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409305,1729219849580,-273.14787406,0.00010958,2,"2024-10-18T02:50:49.580",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409306,1729219849590,-500.0,0.00010958,2,"2024-10-18T02:50:49.590",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409307,1729219849600,-500.0,0.00010958,2,"2024-10-18T02:50:49.600",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409308,1729219849610,-500.0,0.00010958,2,"2024-10-18T02:50:49.610",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409309,1729219849619,-500.0,0.00010958,2,"2024-10-18T02:50:49.619",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409310,1729219849629,-500.0,0.00010958,2,"2024-10-18T02:50:49.629",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409311,1729219849639,-1352.48,0.00010958,2,"2024-10-18T02:50:49.639",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409312,1729219849650,-1352.48,0.00010958,2,"2024-10-18T02:50:49.650",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409313,1729219849660,-500.0,0.00010958,2,"2024-10-18T02:50:49.660",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409314,1729219849670,-1352.48,0.00010958,2,"2024-10-18T02:50:49.670",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409315,1729219849679,-334.5923945,0.00010958,2,"2024-10-18T02:50:49.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409316,1729219850701,-165.4076055,0.00010958,2,"2024-10-18T02:50:50.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409317,1729219850711,-1352.48,0.00010958,2,"2024-10-18T02:50:50.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409318,1729219850720,-500.0,0.00010958,2,"2024-10-18T02:50:50.720",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409319,1729219850733,-500.0,0.00010958,2,"2024-10-18T02:50:50.733",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409320,1729219850742,-1031.43,0.00010958,2,"2024-10-18T02:50:50.742",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409321,1729219850750,-202.56444792,0.00010958,2,"2024-10-18T02:50:50.750",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409322,1729219850760,-1031.43,0.00010958,2,"2024-10-18T02:50:50.760",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409323,1729219850769,-500.0,0.00010958,2,"2024-10-18T02:50:50.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409324,1729219850779,-1031.43,0.00010958,2,"2024-10-18T02:50:50.779",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409325,1729219850788,-500.0,0.00010958,2,"2024-10-18T02:50:50.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409326,1729219850798,-500.0,0.00010958,2,"2024-10-18T02:50:50.798",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409327,1729219850807,-1031.43,0.00010958,2,"2024-10-18T02:50:50.807",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409328,1729219850816,-500.0,0.00010958,2,"2024-10-18T02:50:50.816",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409329,1729219850825,-500.0,0.00010958,2,"2024-10-18T02:50:50.825",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409330,1729219850835,-1031.43,0.00010958,2,"2024-10-18T02:50:50.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409331,1729219850843,-512.89507809,0.00010958,2,"2024-10-18T02:50:50.843",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409332,1729219850852,-1031.43,0.00010958,2,"2024-10-18T02:50:50.852",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409333,1729219850861,-500.0,0.00010958,2,"2024-10-18T02:50:50.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409334,1729219850870,-500.0,0.00010958,2,"2024-10-18T02:50:50.870",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409335,1729219850879,-1031.43,0.00010958,2,"2024-10-18T02:50:50.879",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409336,1729219850888,-500.0,0.00010958,2,"2024-10-18T02:50:50.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409337,1729219850897,-500.0,0.00010958,2,"2024-10-18T02:50:50.897",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409338,1729219850906,-500.0,0.00010958,2,"2024-10-18T02:50:50.906",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409339,1729219850915,-500.0,0.00010958,2,"2024-10-18T02:50:50.915",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409340,1729219850924,-511.50494213,0.00010958,2,"2024-10-18T02:50:50.924",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409341,1729219850933,-500.0,0.00010958,2,"2024-10-18T02:50:50.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409342,1729219850943,-500.0,0.00010958,2,"2024-10-18T02:50:50.943",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409343,1729219850952,-500.0,0.00010958,2,"2024-10-18T02:50:50.952",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409344,1729219850961,-500.0,0.00010958,2,"2024-10-18T02:50:50.961",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409345,1729219850970,-500.0,0.00010958,2,"2024-10-18T02:50:50.970",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409346,1729219850979,-500.0,0.00010958,2,"2024-10-18T02:50:50.979",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409347,1729219850988,-500.0,0.00010958,2,"2024-10-18T02:50:50.988",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409348,1729219850998,-500.0,0.00010958,2,"2024-10-18T02:50:50.998",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409349,1729219851008,-500.0,0.00010958,2,"2024-10-18T02:50:51.008",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409350,1729219851017,-500.0,0.00010958,2,"2024-10-18T02:50:51.017",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409351,1729219851026,-500.0,0.00010958,2,"2024-10-18T02:50:51.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409352,1729219851035,-500.0,0.00010958,2,"2024-10-18T02:50:51.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409353,1729219851045,-500.0,0.00010958,2,"2024-10-18T02:50:51.045",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409354,1729219851054,-500.0,0.00010958,2,"2024-10-18T02:50:51.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409355,1729219851062,-519.80653252,0.00010958,2,"2024-10-18T02:50:51.062",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409356,1729219851071,-3357.83,0.00010958,2,"2024-10-18T02:50:51.071",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409357,1729219851080,-500.0,0.00010958,2,"2024-10-18T02:50:51.080",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409358,1729219851089,-3357.83,0.00010958,2,"2024-10-18T02:50:51.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409359,1729219851098,-3357.83,0.00010958,2,"2024-10-18T02:50:51.098",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409360,1729219851107,-3357.83,0.00010958,2,"2024-10-18T02:50:51.107",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409361,1729219851118,-500.0,0.00010958,2,"2024-10-18T02:50:51.118",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409362,1729219851129,-500.0,0.00010958,2,"2024-10-18T02:50:51.129",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409363,1729219851140,-500.0,0.00010958,2,"2024-10-18T02:50:51.140",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409364,1729219851152,-500.0,0.00010958,2,"2024-10-18T02:50:51.152",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409365,1729219851162,-244.12134173,0.00010958,2,"2024-10-18T02:50:51.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409366,1729219851172,-500.0,0.00010958,2,"2024-10-18T02:50:51.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409367,1729219851183,-296.93642819,0.00010958,2,"2024-10-18T02:50:51.183",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409368,1729219851206,-507.33357181,0.00010958,2,"2024-10-18T02:50:51.206",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409369,1729219851217,-804.27,0.00010958,2,"2024-10-18T02:50:51.217",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409370,1729219851227,-804.27,0.00010958,2,"2024-10-18T02:50:51.227",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409371,1729219851236,-500.0,0.00010958,2,"2024-10-18T02:50:51.236",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409372,1729219851247,-804.27,0.00010958,2,"2024-10-18T02:50:51.247",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409373,1729219851258,-804.27,0.00010958,2,"2024-10-18T02:50:51.258",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409374,1729219851269,-804.27,0.00010958,2,"2024-10-18T02:50:51.269",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409375,1729219851278,-804.27,0.00010958,2,"2024-10-18T02:50:51.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409376,1729219851287,-500.0,0.00010958,2,"2024-10-18T02:50:51.287",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409377,1729219851297,-500.0,0.00010958,2,"2024-10-18T02:50:51.297",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409378,1729219851307,-500.0,0.00010958,2,"2024-10-18T02:50:51.307",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409379,1729219851317,-500.0,0.00010958,2,"2024-10-18T02:50:51.317",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409380,1729219851326,-522.01850362,0.00010958,2,"2024-10-18T02:50:51.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409381,1729219851336,-1053.2,0.00010958,2,"2024-10-18T02:50:51.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409382,1729219851345,-500.0,0.00010958,2,"2024-10-18T02:50:51.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409383,1729219851354,-256.81556566,0.00010958,2,"2024-10-18T02:50:51.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409384,1729219851368,-300.72443434,0.00010958,2,"2024-10-18T02:50:51.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409385,1729219851377,-1053.2,0.00010958,2,"2024-10-18T02:50:51.377",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409386,1729219851387,-500.0,0.00010958,2,"2024-10-18T02:50:51.387",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409387,1729219851396,-527.56527113,0.00010958,2,"2024-10-18T02:50:51.396",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409388,1729219852769,-1036.72982433,0.00010739,2,"2024-10-18T02:50:52.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409389,1729219852779,-7500.0,0.00010858,2,"2024-10-18T02:50:52.779",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409390,1729219852790,-150.0,0.00010926,2,"2024-10-18T02:50:52.790",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409391,1729219852799,-29.97472887,0.00010958,2,"2024-10-18T02:50:52.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409392,1729219852810,-932.66321577,0.00010958,2,"2024-10-18T02:50:52.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409393,1729219852824,-120.53678423,0.00010958,2,"2024-10-18T02:50:52.824",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409394,1729219852834,-142.65388307,0.00010958,2,"2024-10-18T02:50:52.834",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409395,1729219852848,-357.34611693,0.00010958,2,"2024-10-18T02:50:52.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409396,1729219852857,-500.0,0.00010958,2,"2024-10-18T02:50:52.857",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409397,1729219852867,-500.0,0.00010958,2,"2024-10-18T02:50:52.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409398,1729219852877,-1053.2,0.00010958,2,"2024-10-18T02:50:52.877",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409399,1729219852886,-500.0,0.00010958,2,"2024-10-18T02:50:52.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409400,1729219852896,-500.0,0.00010958,2,"2024-10-18T02:50:52.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409401,1729219852905,-500.0,0.00010958,2,"2024-10-18T02:50:52.905",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409402,1729219852914,-500.0,0.00010958,2,"2024-10-18T02:50:52.914",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409403,1729219852923,-500.0,0.00010958,2,"2024-10-18T02:50:52.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409404,1729219852932,-500.0,0.00010958,2,"2024-10-18T02:50:52.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409405,1729219852942,-500.0,0.00010958,2,"2024-10-18T02:50:52.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409406,1729219852951,-500.0,0.00010958,2,"2024-10-18T02:50:52.951",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409407,1729219852963,-500.0,0.00010958,2,"2024-10-18T02:50:52.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409408,1729219852972,-555.24453849,0.00010958,2,"2024-10-18T02:50:52.972",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409409,1729219852983,-500.0,0.00010958,2,"2024-10-18T02:50:52.983",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409410,1729219852993,-500.0,0.00010958,2,"2024-10-18T02:50:52.993",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409411,1729219853002,-500.0,0.00010958,2,"2024-10-18T02:50:53.002",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409412,1729219853011,-493.57090224,0.00010958,2,"2024-10-18T02:50:53.011",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409413,1729219853020,-500.0,0.00010958,2,"2024-10-18T02:50:53.020",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409414,1729219853029,-537.24755698,0.00010958,2,"2024-10-18T02:50:53.029",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409415,1729219853038,-500.0,0.00010958,2,"2024-10-18T02:50:53.038",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409416,1729219853047,-500.0,0.00010958,2,"2024-10-18T02:50:53.047",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409417,1729219853056,-500.0,0.00010958,2,"2024-10-18T02:50:53.056",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409418,1729219853065,-207.44566036,0.00010958,2,"2024-10-18T02:50:53.065",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409419,1729219853106,-292.55433964,0.00010958,2,"2024-10-18T02:50:53.106",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409420,1729219853115,-500.0,0.00010958,2,"2024-10-18T02:50:53.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409421,1729219853125,-522.73965275,0.00010958,2,"2024-10-18T02:50:53.125",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409422,1729219853135,-155.51030761,0.00010958,2,"2024-10-18T02:50:53.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409423,1729219853146,-344.48969239,0.00010958,2,"2024-10-18T02:50:53.146",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409424,1729219853156,-500.0,0.00010958,2,"2024-10-18T02:50:53.156",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409425,1729219853166,-500.0,0.00010958,2,"2024-10-18T02:50:53.166",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409426,1729219853176,-459.49905361,0.00010958,2,"2024-10-18T02:50:53.176",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409427,1729219853630,-45.35950402,0.00010958,2,"2024-10-18T02:50:53.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409428,1729219853639,-500.0,0.00010958,2,"2024-10-18T02:50:53.639",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409429,1729219853648,-15.86538934,0.00010958,2,"2024-10-18T02:50:53.648",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409430,1729219853678,-381.229995,0.00010958,2,"2024-10-18T02:50:53.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409431,1729219853688,-102.90461566,0.00010958,2,"2024-10-18T02:50:53.688",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409432,1729219853697,-472.09538434,0.00010958,2,"2024-10-18T02:50:53.697",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409433,1729219853772,-27.90461566,0.00010958,2,"2024-10-18T02:50:53.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409434,1729219853781,-569.48545714,0.00010958,2,"2024-10-18T02:50:53.781",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409435,1729219853791,-500.0,0.00010958,2,"2024-10-18T02:50:53.791",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409436,1729219853800,-500.0,0.00010958,2,"2024-10-18T02:50:53.800",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409437,1729219853809,-500.0,0.00010958,2,"2024-10-18T02:50:53.809",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409438,1729219853819,-500.0,0.00010958,2,"2024-10-18T02:50:53.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409439,1729219853829,-172.88554452,0.00010958,2,"2024-10-18T02:50:53.829",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409440,1729219853841,-264.11,0.00010958,2,"2024-10-18T02:50:53.841",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409441,1729219854920,-1708.52445548,0.00010958,2,"2024-10-18T02:50:54.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409442,1729219854929,-500.0,0.00010958,2,"2024-10-18T02:50:54.929",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409443,1729219854939,-500.0,0.00010958,2,"2024-10-18T02:50:54.939",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409444,1729219854949,-2145.52,0.00010958,2,"2024-10-18T02:50:54.949",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409445,1729219854959,-500.0,0.00010958,2,"2024-10-18T02:50:54.959",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409446,1729219854969,-500.0,0.00010958,2,"2024-10-18T02:50:54.969",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409447,1729219854978,-2145.52,0.00010958,2,"2024-10-18T02:50:54.978",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409448,1729219854988,-500.0,0.00010958,2,"2024-10-18T02:50:54.988",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409449,1729219854998,-144.7698638,0.00010958,2,"2024-10-18T02:50:54.998",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409450,1729219855020,-2000.7501362,0.00010958,2,"2024-10-18T02:50:55.020",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409451,1729219855030,-500.0,0.00010958,2,"2024-10-18T02:50:55.030",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409452,1729219855039,-500.0,0.00010958,2,"2024-10-18T02:50:55.039",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409453,1729219855048,-500.0,0.00010958,2,"2024-10-18T02:50:55.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409454,1729219855057,-500.0,0.00010958,2,"2024-10-18T02:50:55.057",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409455,1729219855067,-500.0,0.00010958,2,"2024-10-18T02:50:55.067",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409456,1729219855076,-500.0,0.00010958,2,"2024-10-18T02:50:55.076",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409457,1729219855086,-500.0,0.00010958,2,"2024-10-18T02:50:55.086",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409458,1729219855096,-500.0,0.00010958,2,"2024-10-18T02:50:55.096",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409459,1729219855106,-434.12282605,0.00010958,2,"2024-10-18T02:50:55.106",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409460,1729219855116,-500.0,0.00010958,2,"2024-10-18T02:50:55.116",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409461,1729219855125,-1216.4,0.00010958,2,"2024-10-18T02:50:55.125",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409462,1729219855135,-500.0,0.00010958,2,"2024-10-18T02:50:55.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409463,1729219855144,-1216.4,0.00010958,2,"2024-10-18T02:50:55.144",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409464,1729219855153,-500.0,0.00010958,2,"2024-10-18T02:50:55.153",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409465,1729219855163,-1216.4,0.00010958,2,"2024-10-18T02:50:55.163",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409466,1729219855172,-1216.4,0.00010958,2,"2024-10-18T02:50:55.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409467,1729219855182,-1216.4,0.00010958,2,"2024-10-18T02:50:55.182",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409468,1729219855192,-500.0,0.00010958,2,"2024-10-18T02:50:55.192",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409469,1729219855202,-1216.4,0.00010958,2,"2024-10-18T02:50:55.202",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409470,1729219855212,-500.0,0.00010958,2,"2024-10-18T02:50:55.212",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409471,1729219855221,-1602.2,0.00010958,2,"2024-10-18T02:50:55.221",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409472,1729219855232,-1216.4,0.00010958,2,"2024-10-18T02:50:55.232",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409473,1729219855241,-340.94179866,0.00010958,2,"2024-10-18T02:50:55.241",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409474,1729219855250,-1602.2,0.00010958,2,"2024-10-18T02:50:55.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409475,1729219855260,-500.0,0.00010958,2,"2024-10-18T02:50:55.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409476,1729219855270,-500.0,0.00010958,2,"2024-10-18T02:50:55.270",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409477,1729219855279,-500.0,0.00010958,2,"2024-10-18T02:50:55.279",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409478,1729219855288,-500.0,0.00010958,2,"2024-10-18T02:50:55.288",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409479,1729219855298,-500.0,0.00010958,2,"2024-10-18T02:50:55.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409480,1729219855308,-500.0,0.00010958,2,"2024-10-18T02:50:55.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409481,1729219855318,-500.0,0.00010958,2,"2024-10-18T02:50:55.318",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409482,1729219855328,-500.0,0.00010958,2,"2024-10-18T02:50:55.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409483,1729219855338,-500.0,0.00010958,2,"2024-10-18T02:50:55.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409484,1729219855347,-500.0,0.00010958,2,"2024-10-18T02:50:55.347",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409485,1729219855357,-554.89692223,0.00010958,2,"2024-10-18T02:50:55.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409486,1729219855367,-500.0,0.00010958,2,"2024-10-18T02:50:55.367",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409487,1729219855376,-513.79275214,0.00010958,2,"2024-10-18T02:50:55.376",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409488,1729219855386,-500.0,0.00010958,2,"2024-10-18T02:50:55.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409489,1729219855395,-500.0,0.00010958,2,"2024-10-18T02:50:55.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409490,1729219855405,-500.0,0.00010958,2,"2024-10-18T02:50:55.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409491,1729219855415,-500.0,0.00010958,2,"2024-10-18T02:50:55.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409492,1729219855425,-500.0,0.00010958,2,"2024-10-18T02:50:55.425",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409493,1729219855434,-500.0,0.00010958,2,"2024-10-18T02:50:55.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409494,1729219855443,-500.0,0.00010958,2,"2024-10-18T02:50:55.443",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409495,1729219855453,-500.0,0.00010958,2,"2024-10-18T02:50:55.453",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409496,1729219855464,-500.0,0.00010958,2,"2024-10-18T02:50:55.464",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409497,1729219855473,-500.0,0.00010958,2,"2024-10-18T02:50:55.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409498,1729219855483,-500.0,0.00010958,2,"2024-10-18T02:50:55.483",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409499,1729219855492,-500.0,0.00010958,2,"2024-10-18T02:50:55.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409500,1729219855501,-500.0,0.00010958,2,"2024-10-18T02:50:55.501",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409501,1729219855511,-500.0,0.00010958,2,"2024-10-18T02:50:55.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409502,1729219855520,-310.50423178,0.00010958,2,"2024-10-18T02:50:55.520",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409503,1729219855529,-500.0,0.00010958,2,"2024-10-18T02:50:55.529",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409504,1729219855539,-500.0,0.00010958,2,"2024-10-18T02:50:55.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409505,1729219855548,-500.0,0.00010958,2,"2024-10-18T02:50:55.548",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409506,1729219855557,-500.0,0.00010958,2,"2024-10-18T02:50:55.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409507,1729219855567,-500.0,0.00010958,2,"2024-10-18T02:50:55.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409508,1729219855577,-500.0,0.00010958,2,"2024-10-18T02:50:55.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409509,1729219855586,-635.31,0.00010958,2,"2024-10-18T02:50:55.586",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409510,1729219855596,-500.0,0.00010958,2,"2024-10-18T02:50:55.596",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409511,1729219855606,-529.82927678,0.00010958,2,"2024-10-18T02:50:55.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409512,1729219855616,-635.31,0.00010958,2,"2024-10-18T02:50:55.616",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409513,1729219855625,-500.0,0.00010958,2,"2024-10-18T02:50:55.625",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409514,1729219855635,-635.31,0.00010958,2,"2024-10-18T02:50:55.635",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409515,1729219855645,-500.0,0.00010958,2,"2024-10-18T02:50:55.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409516,1729219855654,-635.31,0.00010958,2,"2024-10-18T02:50:55.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409517,1729219855663,-500.0,0.00010958,2,"2024-10-18T02:50:55.663",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409518,1729219855673,-635.31,0.00010958,2,"2024-10-18T02:50:55.673",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409519,1729219855682,-500.0,0.00010958,2,"2024-10-18T02:50:55.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409520,1729219855692,-635.31,0.00010958,2,"2024-10-18T02:50:55.692",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409521,1729219855701,-500.0,0.00010958,2,"2024-10-18T02:50:55.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409522,1729219855714,-635.31,0.00010958,2,"2024-10-18T02:50:55.714",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409523,1729219855724,-500.0,0.00010958,2,"2024-10-18T02:50:55.724",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409524,1729219855734,-500.0,0.00010958,2,"2024-10-18T02:50:55.734",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409525,1729219855744,-500.0,0.00010958,2,"2024-10-18T02:50:55.744",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409526,1729219855755,-500.0,0.00010958,2,"2024-10-18T02:50:55.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409527,1729219855764,-2300.76,0.00010958,2,"2024-10-18T02:50:55.764",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409528,1729219855774,-2300.76,0.00010958,2,"2024-10-18T02:50:55.774",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409529,1729219855783,-500.0,0.00010958,2,"2024-10-18T02:50:55.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409530,1729219855793,-1661.05,0.00010958,2,"2024-10-18T02:50:55.793",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409531,1729219855801,-2300.76,0.00010958,2,"2024-10-18T02:50:55.801",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409532,1729219855811,-1661.05,0.00010958,2,"2024-10-18T02:50:55.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409533,1729219855821,-2300.76,0.00010958,2,"2024-10-18T02:50:55.821",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409534,1729219855831,-1661.05,0.00010958,2,"2024-10-18T02:50:55.831",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409535,1729219855840,-1661.05,0.00010958,2,"2024-10-18T02:50:55.840",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409536,1729219855850,-500.0,0.00010958,2,"2024-10-18T02:50:55.850",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409537,1729219855859,-500.0,0.00010958,2,"2024-10-18T02:50:55.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409538,1729219855869,-500.0,0.00010958,2,"2024-10-18T02:50:55.869",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409539,1729219855879,-1341.75,0.00010958,2,"2024-10-18T02:50:55.879",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409540,1729219855888,-1341.75,0.00010958,2,"2024-10-18T02:50:55.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409541,1729219855898,-500.0,0.00010958,2,"2024-10-18T02:50:55.898",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409542,1729219855908,-500.0,0.00010958,2,"2024-10-18T02:50:55.908",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409543,1729219855917,-1341.75,0.00010958,2,"2024-10-18T02:50:55.917",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409544,1729219855927,-500.0,0.00010958,2,"2024-10-18T02:50:55.927",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409545,1729219855936,-1341.75,0.00010958,2,"2024-10-18T02:50:55.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409546,1729219855946,-2361.96,0.00010958,2,"2024-10-18T02:50:55.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409547,1729219855956,-500.0,0.00010958,2,"2024-10-18T02:50:55.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409548,1729219855965,-546.16628939,0.00010958,2,"2024-10-18T02:50:55.965",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409549,1729219855975,-500.0,0.00010958,2,"2024-10-18T02:50:55.975",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409550,1729219855986,-2361.96,0.00010958,2,"2024-10-18T02:50:55.986",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409551,1729219855995,-1341.75,0.00010958,2,"2024-10-18T02:50:55.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409552,1729219856005,-500.0,0.00010958,2,"2024-10-18T02:50:56.005",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409553,1729219856015,-2361.96,0.00010958,2,"2024-10-18T02:50:56.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409554,1729219856025,-1341.75,0.00010958,2,"2024-10-18T02:50:56.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409555,1729219856036,-500.0,0.00010958,2,"2024-10-18T02:50:56.036",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409556,1729219856044,-500.0,0.00010958,2,"2024-10-18T02:50:56.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409557,1729219856053,-1341.75,0.00010958,2,"2024-10-18T02:50:56.053",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409558,1729219856063,-2361.96,0.00010958,2,"2024-10-18T02:50:56.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409559,1729219856072,-500.0,0.00010958,2,"2024-10-18T02:50:56.072",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409560,1729219856081,-500.0,0.00010958,2,"2024-10-18T02:50:56.081",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409561,1729219856091,-500.0,0.00010958,2,"2024-10-18T02:50:56.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409562,1729219856100,-500.0,0.00010958,2,"2024-10-18T02:50:56.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409563,1729219856110,-500.0,0.00010958,2,"2024-10-18T02:50:56.110",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409564,1729219856119,-500.0,0.00010958,2,"2024-10-18T02:50:56.119",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409565,1729219856128,-500.0,0.00010958,2,"2024-10-18T02:50:56.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409566,1729219856138,-500.0,0.00010958,2,"2024-10-18T02:50:56.138",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409567,1729219856148,-500.0,0.00010958,2,"2024-10-18T02:50:56.148",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409568,1729219856158,-500.0,0.00010958,2,"2024-10-18T02:50:56.158",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409569,1729219856167,-500.0,0.00010958,2,"2024-10-18T02:50:56.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409570,1729219856177,-500.0,0.00010958,2,"2024-10-18T02:50:56.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409571,1729219856186,-500.0,0.00010958,2,"2024-10-18T02:50:56.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409572,1729219856195,-500.0,0.00010958,2,"2024-10-18T02:50:56.195",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409573,1729219856205,-500.0,0.00010958,2,"2024-10-18T02:50:56.205",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409574,1729219856214,-466.25097071,0.00010958,2,"2024-10-18T02:50:56.214",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409575,1729219856223,-500.0,0.00010958,2,"2024-10-18T02:50:56.223",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409576,1729219856233,-500.0,0.00010958,2,"2024-10-18T02:50:56.233",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409577,1729219856243,-500.0,0.00010958,2,"2024-10-18T02:50:56.243",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409578,1729219856252,-500.0,0.00010958,2,"2024-10-18T02:50:56.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409579,1729219856261,-500.0,0.00010958,2,"2024-10-18T02:50:56.261",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409580,1729219856271,-546.34065047,0.00010958,2,"2024-10-18T02:50:56.271",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409581,1729219856280,-500.0,0.00010958,2,"2024-10-18T02:50:56.280",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409582,1729219856289,-500.0,0.00010958,2,"2024-10-18T02:50:56.289",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409583,1729219856299,-500.0,0.00010958,2,"2024-10-18T02:50:56.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409584,1729219856309,-500.0,0.00010958,2,"2024-10-18T02:50:56.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409585,1729219856318,-423.04794816,0.00010958,2,"2024-10-18T02:50:56.318",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409586,1729219856328,-500.0,0.00010958,2,"2024-10-18T02:50:56.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409587,1729219856338,-3452.78,0.00010958,2,"2024-10-18T02:50:56.338",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409588,1729219856347,-500.0,0.00010958,2,"2024-10-18T02:50:56.347",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409589,1729219856356,-532.42739972,0.00010958,2,"2024-10-18T02:50:56.356",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409590,1729219856366,-3452.78,0.00010958,2,"2024-10-18T02:50:56.366",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409591,1729219856376,-536.11781358,0.00010958,2,"2024-10-18T02:50:56.376",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409592,1729219856385,-3452.78,0.00010958,2,"2024-10-18T02:50:56.385",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409593,1729219856395,-3452.78,0.00010958,2,"2024-10-18T02:50:56.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409594,1729219856405,-515.55649017,0.00010958,2,"2024-10-18T02:50:56.405",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409595,1729219856414,-966.97,0.00010958,2,"2024-10-18T02:50:56.414",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409596,1729219856424,-966.97,0.00010958,2,"2024-10-18T02:50:56.424",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409597,1729219856433,-500.0,0.00010958,2,"2024-10-18T02:50:56.433",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409598,1729219856443,-500.0,0.00010958,2,"2024-10-18T02:50:56.443",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409599,1729219856452,-500.0,0.00010958,2,"2024-10-18T02:50:56.452",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409600,1729219856461,-500.0,0.00010958,2,"2024-10-18T02:50:56.461",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409601,1729219856471,-500.0,0.00010958,2,"2024-10-18T02:50:56.471",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409602,1729219856480,-527.20671039,0.00010958,2,"2024-10-18T02:50:56.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409603,1729219856490,-554.12814859,0.00010958,2,"2024-10-18T02:50:56.490",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409604,1729219856500,-521.71301662,0.00010958,2,"2024-10-18T02:50:56.500",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409605,1729219856509,-500.0,0.00010958,2,"2024-10-18T02:50:56.509",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409606,1729219856519,-500.0,0.00010958,2,"2024-10-18T02:50:56.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409607,1729219856529,-624.19,0.00010958,2,"2024-10-18T02:50:56.529",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409608,1729219856539,-624.19,0.00010958,2,"2024-10-18T02:50:56.539",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409609,1729219856549,-546.23,0.00010958,2,"2024-10-18T02:50:56.549",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409610,1729219856558,-500.0,0.00010958,2,"2024-10-18T02:50:56.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409611,1729219856568,-546.23,0.00010958,2,"2024-10-18T02:50:56.568",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409612,1729219856577,-624.19,0.00010958,2,"2024-10-18T02:50:56.577",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409613,1729219856587,-500.0,0.00010958,2,"2024-10-18T02:50:56.587",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409614,1729219856737,-546.23,0.00010958,2,"2024-10-18T02:50:56.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409615,1729219856747,-624.19,0.00010958,2,"2024-10-18T02:50:56.747",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409616,1729219856756,-550.34019962,0.00010958,2,"2024-10-18T02:50:56.756",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409617,1729219856767,-546.23,0.00010958,2,"2024-10-18T02:50:56.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409618,1729219856776,-500.0,0.00010958,2,"2024-10-18T02:50:56.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409619,1729219856788,-332.84845259,0.00010958,2,"2024-10-18T02:50:56.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409620,1729219856797,-546.23,0.00010958,2,"2024-10-18T02:50:56.797",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409621,1729219856807,-525.64366507,0.00010958,2,"2024-10-18T02:50:56.807",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409622,1729219856817,-546.23,0.00010958,2,"2024-10-18T02:50:56.817",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409623,1729219856827,-546.23,0.00010958,2,"2024-10-18T02:50:56.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409624,1729219856837,-500.0,0.00010958,2,"2024-10-18T02:50:56.837",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409625,1729219856847,-500.0,0.00010958,2,"2024-10-18T02:50:56.847",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409626,1729219856856,-500.0,0.00010958,2,"2024-10-18T02:50:56.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409627,1729219856866,-500.0,0.00010958,2,"2024-10-18T02:50:56.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409628,1729219856876,-526.73704954,0.00010958,2,"2024-10-18T02:50:56.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409629,1729219856885,-500.0,0.00010958,2,"2024-10-18T02:50:56.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409630,1729219856895,-500.0,0.00010958,2,"2024-10-18T02:50:56.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409631,1729219856904,-412.30319476,0.00010958,2,"2024-10-18T02:50:56.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409632,1729219856913,-500.0,0.00010958,2,"2024-10-18T02:50:56.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409633,1729219856923,-500.0,0.00010958,2,"2024-10-18T02:50:56.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409634,1729219856932,-500.0,0.00010958,2,"2024-10-18T02:50:56.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409635,1729219856941,-500.0,0.00010958,2,"2024-10-18T02:50:56.941",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409636,1729219856951,-500.0,0.00010958,2,"2024-10-18T02:50:56.951",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409637,1729219856960,-500.0,0.00010958,2,"2024-10-18T02:50:56.960",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409638,1729219856970,-500.0,0.00010958,2,"2024-10-18T02:50:56.970",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409639,1729219856980,-500.0,0.00010958,2,"2024-10-18T02:50:56.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409640,1729219856990,-500.0,0.00010958,2,"2024-10-18T02:50:56.990",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409641,1729219856999,-500.0,0.00010958,2,"2024-10-18T02:50:56.999",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409642,1729219857008,-500.0,0.00010958,2,"2024-10-18T02:50:57.008",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409643,1729219857018,-519.48081525,0.00010958,2,"2024-10-18T02:50:57.018",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409644,1729219857028,-500.0,0.00010958,2,"2024-10-18T02:50:57.028",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409645,1729219857038,-500.0,0.00010958,2,"2024-10-18T02:50:57.038",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409646,1729219857047,-500.0,0.00010958,2,"2024-10-18T02:50:57.047",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409647,1729219857057,-500.0,0.00010958,2,"2024-10-18T02:50:57.057",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409648,1729219857067,-500.0,0.00010958,2,"2024-10-18T02:50:57.067",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409649,1729219857076,-500.0,0.00010958,2,"2024-10-18T02:50:57.076",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409650,1729219857086,-500.0,0.00010958,2,"2024-10-18T02:50:57.086",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409651,1729219857095,-505.90503274,0.00010958,2,"2024-10-18T02:50:57.095",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409652,1729219857104,-500.0,0.00010958,2,"2024-10-18T02:50:57.104",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409653,1729219857114,-500.0,0.00010958,2,"2024-10-18T02:50:57.114",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409654,1729219857123,-500.0,0.00010958,2,"2024-10-18T02:50:57.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409655,1729219857132,-500.0,0.00010958,2,"2024-10-18T02:50:57.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409656,1729219857142,-500.0,0.00010958,2,"2024-10-18T02:50:57.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409657,1729219857151,-1358.6,0.00010958,2,"2024-10-18T02:50:57.151",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409658,1729219857160,-500.0,0.00010958,2,"2024-10-18T02:50:57.160",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409659,1729219857170,-1358.6,0.00010958,2,"2024-10-18T02:50:57.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409660,1729219857180,-500.0,0.00010958,2,"2024-10-18T02:50:57.180",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409661,1729219857189,-500.0,0.00010958,2,"2024-10-18T02:50:57.189",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409662,1729219857199,-1358.6,0.00010958,2,"2024-10-18T02:50:57.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409663,1729219857208,-500.0,0.00010958,2,"2024-10-18T02:50:57.208",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409664,1729219857217,-1358.6,0.00010958,2,"2024-10-18T02:50:57.217",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409665,1729219857227,-1972.31,0.00010958,2,"2024-10-18T02:50:57.227",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409666,1729219857238,-1972.31,0.00010958,2,"2024-10-18T02:50:57.238",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409667,1729219857247,-500.0,0.00010958,2,"2024-10-18T02:50:57.247",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409668,1729219857256,-1972.31,0.00010958,2,"2024-10-18T02:50:57.256",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409669,1729219857266,-500.0,0.00010958,2,"2024-10-18T02:50:57.266",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409670,1729219857276,-1972.31,0.00010958,2,"2024-10-18T02:50:57.276",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409671,1729219857286,-500.0,0.00010958,2,"2024-10-18T02:50:57.286",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409672,1729219857296,-1972.31,0.00010958,2,"2024-10-18T02:50:57.296",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409673,1729219857305,-500.0,0.00010958,2,"2024-10-18T02:50:57.305",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409674,1729219857315,-1972.31,0.00010958,2,"2024-10-18T02:50:57.315",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409675,1729219857325,-1972.31,0.00010958,2,"2024-10-18T02:50:57.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409676,1729219857335,-529.07,0.00010958,2,"2024-10-18T02:50:57.335",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409677,1729219857344,-597.57,0.00010958,2,"2024-10-18T02:50:57.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409678,1729219857354,-1972.31,0.00010958,2,"2024-10-18T02:50:57.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409679,1729219857363,-529.07,0.00010958,2,"2024-10-18T02:50:57.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409680,1729219857372,-1972.31,0.00010958,2,"2024-10-18T02:50:57.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409681,1729219857381,-529.07,0.00010958,2,"2024-10-18T02:50:57.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409682,1729219857390,-1972.31,0.00010958,2,"2024-10-18T02:50:57.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409683,1729219857400,-500.0,0.00010958,2,"2024-10-18T02:50:57.400",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409684,1729219857409,-529.07,0.00010958,2,"2024-10-18T02:50:57.409",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409685,1729219857419,-500.0,0.00010958,2,"2024-10-18T02:50:57.419",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409686,1729219857430,-500.0,0.00010958,2,"2024-10-18T02:50:57.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409687,1729219857439,-500.0,0.00010958,2,"2024-10-18T02:50:57.439",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409688,1729219857448,-1475.44,0.00010958,2,"2024-10-18T02:50:57.448",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409689,1729219857458,-2732.19,0.00010958,2,"2024-10-18T02:50:57.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409690,1729219857467,-500.0,0.00010958,2,"2024-10-18T02:50:57.467",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409691,1729219857477,-529.07,0.00010958,2,"2024-10-18T02:50:57.477",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409692,1729219857486,-402.8135253,0.00010958,2,"2024-10-18T02:50:57.486",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409693,1729219857496,-500.0,0.00010958,2,"2024-10-18T02:50:57.496",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409694,1729219857505,-2732.19,0.00010958,2,"2024-10-18T02:50:57.505",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409695,1729219857515,-1475.44,0.00010958,2,"2024-10-18T02:50:57.515",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409696,1729219857525,-500.0,0.00010958,2,"2024-10-18T02:50:57.525",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409697,1729219857535,-529.07,0.00010958,2,"2024-10-18T02:50:57.535",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409698,1729219857544,-2732.19,0.00010958,2,"2024-10-18T02:50:57.544",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409699,1729219857553,-212.37826231,0.00010958,2,"2024-10-18T02:50:57.553",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409700,1729219857563,-521.03006341,0.00010958,2,"2024-10-18T02:50:57.563",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409701,1729219857572,-1475.44,0.00010958,2,"2024-10-18T02:50:57.572",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409702,1729219857582,-529.07,0.00010958,2,"2024-10-18T02:50:57.582",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409703,1729219857592,-2732.19,0.00010958,2,"2024-10-18T02:50:57.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409704,1729219857601,-1475.44,0.00010958,2,"2024-10-18T02:50:57.601",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409705,1729219857611,-529.07,0.00010958,2,"2024-10-18T02:50:57.611",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409706,1729219857621,-1475.44,0.00010958,2,"2024-10-18T02:50:57.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409707,1729219857630,-529.07,0.00010958,2,"2024-10-18T02:50:57.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409708,1729219857639,-1475.44,0.00010958,2,"2024-10-18T02:50:57.639",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409709,1729219857649,-529.07,0.00010958,2,"2024-10-18T02:50:57.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409710,1729219857658,-1475.44,0.00010958,2,"2024-10-18T02:50:57.658",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409711,1729219857668,-500.0,0.00010958,2,"2024-10-18T02:50:57.668",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409712,1729219857678,-500.0,0.00010958,2,"2024-10-18T02:50:57.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409713,1729219857687,-500.0,0.00010958,2,"2024-10-18T02:50:57.687",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409714,1729219857696,-500.0,0.00010958,2,"2024-10-18T02:50:57.696",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409715,1729219857706,-500.0,0.00010958,2,"2024-10-18T02:50:57.706",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409716,1729219857718,-500.0,0.00010958,2,"2024-10-18T02:50:57.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409717,1729219857727,-500.0,0.00010958,2,"2024-10-18T02:50:57.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409718,1729219857737,-519.86391962,0.00010958,2,"2024-10-18T02:50:57.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409719,1729219857747,-500.0,0.00010958,2,"2024-10-18T02:50:57.747",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409720,1729219857757,-529.5193785,0.00010958,2,"2024-10-18T02:50:57.757",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409721,1729219857766,-500.0,0.00010958,2,"2024-10-18T02:50:57.766",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409722,1729219857776,-500.0,0.00010958,2,"2024-10-18T02:50:57.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409723,1729219857787,-2370.53,0.00010958,2,"2024-10-18T02:50:57.787",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409724,1729219857797,-500.0,0.00010958,2,"2024-10-18T02:50:57.797",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409725,1729219857806,-500.0,0.00010958,2,"2024-10-18T02:50:57.806",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409726,1729219857817,-500.0,0.00010958,2,"2024-10-18T02:50:57.817",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409727,1729219857827,-2370.53,0.00010958,2,"2024-10-18T02:50:57.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409728,1729219857837,-503.48209388,0.00010958,2,"2024-10-18T02:50:57.837",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409729,1729219857846,-2370.53,0.00010958,2,"2024-10-18T02:50:57.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409730,1729219857856,-500.0,0.00010958,2,"2024-10-18T02:50:57.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409731,1729219857866,-500.0,0.00010958,2,"2024-10-18T02:50:57.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409732,1729219857875,-500.0,0.00010958,2,"2024-10-18T02:50:57.875",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409733,1729219857885,-500.0,0.00010958,2,"2024-10-18T02:50:57.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409734,1729219857894,-500.0,0.00010958,2,"2024-10-18T02:50:57.894",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409735,1729219857903,-500.0,0.00010958,2,"2024-10-18T02:50:57.903",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409736,1729219857912,-2370.53,0.00010958,2,"2024-10-18T02:50:57.912",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409737,1729219857921,-500.0,0.00010958,2,"2024-10-18T02:50:57.921",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409738,1729219857930,-524.35994038,0.00010958,2,"2024-10-18T02:50:57.930",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409739,1729219857938,-2370.53,0.00010958,2,"2024-10-18T02:50:57.938",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409740,1729219857947,-500.0,0.00010958,2,"2024-10-18T02:50:57.947",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409741,1729219857957,-150.16717638,0.00010958,2,"2024-10-18T02:50:57.957",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409742,1729219857966,-500.0,0.00010958,2,"2024-10-18T02:50:57.966",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409743,1729219857975,-2370.53,0.00010958,2,"2024-10-18T02:50:57.975",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409744,1729219857984,-500.0,0.00010958,2,"2024-10-18T02:50:57.984",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409745,1729219857995,-2370.53,0.00010958,2,"2024-10-18T02:50:57.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409746,1729219858004,-500.0,0.00010958,2,"2024-10-18T02:50:58.004",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409747,1729219858014,-500.0,0.00010958,2,"2024-10-18T02:50:58.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409748,1729219858023,-578.79,0.00010958,2,"2024-10-18T02:50:58.023",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409749,1729219858032,-500.0,0.00010958,2,"2024-10-18T02:50:58.032",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409750,1729219858041,-500.0,0.00010958,2,"2024-10-18T02:50:58.041",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409751,1729219858050,-578.79,0.00010958,2,"2024-10-18T02:50:58.050",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409752,1729219858059,-500.0,0.00010958,2,"2024-10-18T02:50:58.059",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409753,1729219858068,-578.79,0.00010958,2,"2024-10-18T02:50:58.068",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409754,1729219858078,-500.0,0.00010958,2,"2024-10-18T02:50:58.078",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409755,1729219858087,-500.0,0.00010958,2,"2024-10-18T02:50:58.087",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409756,1729219858096,-500.0,0.00010958,2,"2024-10-18T02:50:58.096",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409757,1729219858105,-500.0,0.00010958,2,"2024-10-18T02:50:58.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409758,1729219858115,-500.0,0.00010958,2,"2024-10-18T02:50:58.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409759,1729219858124,-521.3556747,0.00010958,2,"2024-10-18T02:50:58.124",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409760,1729219858134,-578.79,0.00010958,2,"2024-10-18T02:50:58.134",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409761,1729219858143,-500.0,0.00010958,2,"2024-10-18T02:50:58.143",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409762,1729219858152,-500.0,0.00010958,2,"2024-10-18T02:50:58.152",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409763,1729219858161,-500.0,0.00010958,2,"2024-10-18T02:50:58.161",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409764,1729219858170,-500.0,0.00010958,2,"2024-10-18T02:50:58.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409765,1729219858179,-500.0,0.00010958,2,"2024-10-18T02:50:58.179",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409766,1729219858188,-500.0,0.00010958,2,"2024-10-18T02:50:58.188",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409767,1729219858198,-500.0,0.00010958,2,"2024-10-18T02:50:58.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409768,1729219858207,-500.0,0.00010958,2,"2024-10-18T02:50:58.207",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409769,1729219858216,-500.0,0.00010958,2,"2024-10-18T02:50:58.216",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409770,1729219858226,-500.0,0.00010958,2,"2024-10-18T02:50:58.226",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409771,1729219858236,-500.0,0.00010958,2,"2024-10-18T02:50:58.236",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409772,1729219858245,-500.0,0.00010958,2,"2024-10-18T02:50:58.245",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409773,1729219858254,-500.0,0.00010958,2,"2024-10-18T02:50:58.254",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409774,1729219858263,-500.0,0.00010958,2,"2024-10-18T02:50:58.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409775,1729219858273,-500.0,0.00010958,2,"2024-10-18T02:50:58.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409776,1729219858282,-500.0,0.00010958,2,"2024-10-18T02:50:58.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409777,1729219858291,-508.26917775,0.00010958,2,"2024-10-18T02:50:58.291",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409778,1729219858300,-530.0759898,0.00010958,2,"2024-10-18T02:50:58.300",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409779,1729219858309,-500.0,0.00010958,2,"2024-10-18T02:50:58.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409780,1729219858318,-500.0,0.00010958,2,"2024-10-18T02:50:58.318",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409781,1729219858327,-505.7176712,0.00010958,2,"2024-10-18T02:50:58.327",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409782,1729219858336,-500.0,0.00010958,2,"2024-10-18T02:50:58.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409783,1729219858345,-500.0,0.00010958,2,"2024-10-18T02:50:58.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409784,1729219858354,-500.0,0.00010958,2,"2024-10-18T02:50:58.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409785,1729219858362,-500.0,0.00010958,2,"2024-10-18T02:50:58.362",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409786,1729219858372,-500.0,0.00010958,2,"2024-10-18T02:50:58.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409787,1729219858381,-500.0,0.00010958,2,"2024-10-18T02:50:58.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409788,1729219858390,-500.0,0.00010958,2,"2024-10-18T02:50:58.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409789,1729219858399,-507.84792996,0.00010958,2,"2024-10-18T02:50:58.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409790,1729219858408,-500.0,0.00010958,2,"2024-10-18T02:50:58.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409791,1729219858417,-500.0,0.00010958,2,"2024-10-18T02:50:58.417",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409792,1729219858426,-574.51892245,0.00010958,2,"2024-10-18T02:50:58.426",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409793,1729219858436,-521.08745461,0.00010958,2,"2024-10-18T02:50:58.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409794,1729219858445,-518.42043531,0.00010958,2,"2024-10-18T02:50:58.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409795,1729219858454,-500.0,0.00010958,2,"2024-10-18T02:50:58.454",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409796,1729219858463,-500.0,0.00010958,2,"2024-10-18T02:50:58.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409797,1729219858473,-500.0,0.00010958,2,"2024-10-18T02:50:58.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409798,1729219858482,-515.59410404,0.00010958,2,"2024-10-18T02:50:58.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409799,1729219858492,-500.0,0.00010958,2,"2024-10-18T02:50:58.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409800,1729219858501,-500.0,0.00010958,2,"2024-10-18T02:50:58.501",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409801,1729219858511,-599.05,0.00010958,2,"2024-10-18T02:50:58.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409802,1729219858519,-500.0,0.00010958,2,"2024-10-18T02:50:58.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409803,1729219858528,-500.0,0.00010958,2,"2024-10-18T02:50:58.528",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409804,1729219858538,-599.05,0.00010958,2,"2024-10-18T02:50:58.538",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409805,1729219858547,-509.73264308,0.00010958,2,"2024-10-18T02:50:58.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409806,1729219858556,-599.05,0.00010958,2,"2024-10-18T02:50:58.556",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409807,1729219858565,-599.05,0.00010958,2,"2024-10-18T02:50:58.565",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409808,1729219858574,-627.3,0.00010958,2,"2024-10-18T02:50:58.574",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409809,1729219858583,-500.0,0.00010958,2,"2024-10-18T02:50:58.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409810,1729219858718,-599.05,0.00010958,2,"2024-10-18T02:50:58.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409811,1729219858729,-788.92,0.00010958,2,"2024-10-18T02:50:58.729",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409812,1729219858739,-500.0,0.00010958,2,"2024-10-18T02:50:58.739",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409813,1729219858748,-500.0,0.00010958,2,"2024-10-18T02:50:58.748",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409814,1729219858759,-599.05,0.00010958,2,"2024-10-18T02:50:58.759",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409815,1729219858768,-788.92,0.00010958,2,"2024-10-18T02:50:58.768",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409816,1729219858777,-500.0,0.00010958,2,"2024-10-18T02:50:58.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409817,1729219858788,-500.0,0.00010958,2,"2024-10-18T02:50:58.788",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409818,1729219858798,-500.0,0.00010958,2,"2024-10-18T02:50:58.798",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409819,1729219858807,-599.05,0.00010958,2,"2024-10-18T02:50:58.807",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409820,1729219858816,-788.92,0.00010958,2,"2024-10-18T02:50:58.816",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409821,1729219858827,-500.0,0.00010958,2,"2024-10-18T02:50:58.827",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409822,1729219858837,-212.38676578,0.00010958,2,"2024-10-18T02:50:58.837",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409823,1729219858846,-599.05,0.00010958,2,"2024-10-18T02:50:58.846",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409824,1729219858855,-788.92,0.00010958,2,"2024-10-18T02:50:58.855",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409825,1729219858864,-266.90774505,0.00010958,2,"2024-10-18T02:50:58.864",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409826,1729219858873,-567.65164686,0.00010958,2,"2024-10-18T02:50:58.873",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409827,1729219858882,-500.0,0.00010958,2,"2024-10-18T02:50:58.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409828,1729219858891,-599.05,0.00010958,2,"2024-10-18T02:50:58.891",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409829,1729219858900,-599.05,0.00010958,2,"2024-10-18T02:50:58.900",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409830,1729219858910,-500.0,0.00010958,2,"2024-10-18T02:50:58.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409831,1729219858920,-500.0,0.00010958,2,"2024-10-18T02:50:58.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409832,1729219858930,-500.0,0.00010958,2,"2024-10-18T02:50:58.930",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409833,1729219858940,-500.0,0.00010958,2,"2024-10-18T02:50:58.940",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409834,1729219858950,-500.0,0.00010958,2,"2024-10-18T02:50:58.950",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409835,1729219858961,-500.0,0.00010958,2,"2024-10-18T02:50:58.961",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409836,1729219858971,-500.0,0.00010958,2,"2024-10-18T02:50:58.971",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409837,1729219858980,-1139.16,0.00010958,2,"2024-10-18T02:50:58.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409838,1729219858992,-500.0,0.00010958,2,"2024-10-18T02:50:58.992",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409839,1729219859001,-500.0,0.00010958,2,"2024-10-18T02:50:59.001",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409840,1729219859010,-529.33,0.00010958,2,"2024-10-18T02:50:59.010",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409841,1729219859019,-500.0,0.00010958,2,"2024-10-18T02:50:59.019",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409842,1729219859028,-1139.16,0.00010958,2,"2024-10-18T02:50:59.028",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409843,1729219859037,-510.15856731,0.00010958,2,"2024-10-18T02:50:59.037",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409844,1729219859046,-500.0,0.00010958,2,"2024-10-18T02:50:59.046",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409845,1729219859055,-500.0,0.00010958,2,"2024-10-18T02:50:59.055",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409846,1729219859064,-529.33,0.00010958,2,"2024-10-18T02:50:59.064",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409847,1729219859073,-500.0,0.00010958,2,"2024-10-18T02:50:59.073",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409848,1729219859082,-1139.16,0.00010958,2,"2024-10-18T02:50:59.082",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409849,1729219859091,-500.0,0.00010958,2,"2024-10-18T02:50:59.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409850,1729219859100,-500.0,0.00010958,2,"2024-10-18T02:50:59.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409851,1729219859109,-529.33,0.00010958,2,"2024-10-18T02:50:59.109",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409852,1729219859118,-500.0,0.00010958,2,"2024-10-18T02:50:59.118",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409853,1729219859128,-1139.16,0.00010958,2,"2024-10-18T02:50:59.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409854,1729219859139,-500.0,0.00010958,2,"2024-10-18T02:50:59.139",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409855,1729219859149,-529.33,0.00010958,2,"2024-10-18T02:50:59.149",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409856,1729219859158,-536.53513914,0.00010958,2,"2024-10-18T02:50:59.158",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409857,1729219859167,-500.0,0.00010958,2,"2024-10-18T02:50:59.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409858,1729219859176,-500.0,0.00010958,2,"2024-10-18T02:50:59.176",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409859,1729219859185,-529.33,0.00010958,2,"2024-10-18T02:50:59.185",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409860,1729219859195,-581.16523277,0.00010958,2,"2024-10-18T02:50:59.195",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409861,1729219859204,-529.33,0.00010958,2,"2024-10-18T02:50:59.204",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409862,1729219859213,-529.33,0.00010958,2,"2024-10-18T02:50:59.213",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409863,1729219859222,-529.33,0.00010958,2,"2024-10-18T02:50:59.222",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409864,1729219859231,-529.33,0.00010958,2,"2024-10-18T02:50:59.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409865,1729219859243,-500.0,0.00010958,2,"2024-10-18T02:50:59.243",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409866,1729219859252,-529.33,0.00010958,2,"2024-10-18T02:50:59.252",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409867,1729219859260,-507.124913,0.00010958,2,"2024-10-18T02:50:59.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409868,1729219859269,-500.0,0.00010958,2,"2024-10-18T02:50:59.269",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409869,1729219859278,-500.0,0.00010958,2,"2024-10-18T02:50:59.278",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409870,1729219859287,-500.0,0.00010958,2,"2024-10-18T02:50:59.287",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409871,1729219859296,-500.0,0.00010958,2,"2024-10-18T02:50:59.296",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409872,1729219859305,-500.0,0.00010958,2,"2024-10-18T02:50:59.305",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409873,1729219859314,-548.23720587,0.00010958,2,"2024-10-18T02:50:59.314",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409874,1729219859323,-500.0,0.00010958,2,"2024-10-18T02:50:59.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409875,1729219859331,-500.0,0.00010958,2,"2024-10-18T02:50:59.331",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409876,1729219859340,-500.0,0.00010958,2,"2024-10-18T02:50:59.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409877,1729219859350,-500.0,0.00010958,2,"2024-10-18T02:50:59.350",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409878,1729219859359,-500.0,0.00010958,2,"2024-10-18T02:50:59.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409879,1729219859368,-500.0,0.00010958,2,"2024-10-18T02:50:59.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409880,1729219859377,-500.0,0.00010958,2,"2024-10-18T02:50:59.377",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409881,1729219859386,-500.0,0.00010958,2,"2024-10-18T02:50:59.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409882,1729219859395,-500.0,0.00010958,2,"2024-10-18T02:50:59.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409883,1729219859404,-500.0,0.00010958,2,"2024-10-18T02:50:59.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409884,1729219859413,-500.0,0.00010958,2,"2024-10-18T02:50:59.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409885,1729219859422,-500.0,0.00010958,2,"2024-10-18T02:50:59.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409886,1729219859431,-500.0,0.00010958,2,"2024-10-18T02:50:59.431",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409887,1729219859440,-500.0,0.00010958,2,"2024-10-18T02:50:59.440",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409888,1729219859449,-500.0,0.00010958,2,"2024-10-18T02:50:59.449",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409889,1729219859458,-500.0,0.00010958,2,"2024-10-18T02:50:59.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409890,1729219859467,-268.06050939,0.00010958,2,"2024-10-18T02:50:59.467",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409891,1729219859476,-500.0,0.00010958,2,"2024-10-18T02:50:59.476",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409892,1729219859487,-500.0,0.00010958,2,"2024-10-18T02:50:59.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409893,1729219859496,-500.0,0.00010958,2,"2024-10-18T02:50:59.496",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409894,1729219859506,-500.0,0.00010958,2,"2024-10-18T02:50:59.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409895,1729219859515,-504.77703532,0.00010958,2,"2024-10-18T02:50:59.515",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409896,1729219859525,-500.0,0.00010958,2,"2024-10-18T02:50:59.525",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409897,1729219859535,-500.0,0.00010958,2,"2024-10-18T02:50:59.535",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409898,1729219859546,-219.68010507,0.00010958,2,"2024-10-18T02:50:59.546",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409899,1729219859557,-500.0,0.00010958,2,"2024-10-18T02:50:59.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409900,1729219859566,-500.0,0.00010958,2,"2024-10-18T02:50:59.566",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409901,1729219859576,-500.0,0.00010958,2,"2024-10-18T02:50:59.576",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409902,1729219859588,-500.0,0.00010958,2,"2024-10-18T02:50:59.588",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409903,1729219859609,-500.0,0.00010958,2,"2024-10-18T02:50:59.609",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409904,1729219859626,-500.0,0.00010958,2,"2024-10-18T02:50:59.626",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409905,1729219859645,-500.0,0.00010958,2,"2024-10-18T02:50:59.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409906,1729219859664,-500.0,0.00010958,2,"2024-10-18T02:50:59.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409907,1729219859681,-500.0,0.00010958,2,"2024-10-18T02:50:59.681",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409908,1729219859700,-500.0,0.00010958,2,"2024-10-18T02:50:59.700",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409909,1729219859719,-500.0,0.00010958,2,"2024-10-18T02:50:59.719",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409910,1729219859737,-500.0,0.00010958,2,"2024-10-18T02:50:59.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409911,1729219859758,-503.29806354,0.00010958,2,"2024-10-18T02:50:59.758",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409912,1729219859778,-500.0,0.00010958,2,"2024-10-18T02:50:59.778",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409913,1729219859792,-500.0,0.00010958,2,"2024-10-18T02:50:59.792",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409914,1729219859810,-500.0,0.00010958,2,"2024-10-18T02:50:59.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409915,1729219859826,-500.0,0.00010958,2,"2024-10-18T02:50:59.826",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409916,1729219859842,-500.0,0.00010958,2,"2024-10-18T02:50:59.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409917,1729219859856,-500.0,0.00010958,2,"2024-10-18T02:50:59.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409918,1729219859872,-500.0,0.00010958,2,"2024-10-18T02:50:59.872",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409919,1729219859887,-500.0,0.00010958,2,"2024-10-18T02:50:59.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409920,1729219859902,-500.0,0.00010958,2,"2024-10-18T02:50:59.902",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409921,1729219859917,-500.0,0.00010958,2,"2024-10-18T02:50:59.917",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409922,1729219859936,-500.0,0.00010958,2,"2024-10-18T02:50:59.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409923,1729219859951,-500.0,0.00010958,2,"2024-10-18T02:50:59.951",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409924,1729219859967,-500.0,0.00010958,2,"2024-10-18T02:50:59.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409925,1729219859982,-1228.08,0.00010958,2,"2024-10-18T02:50:59.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409926,1729219859998,-500.0,0.00010958,2,"2024-10-18T02:50:59.998",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409927,1729219860014,-1228.08,0.00010958,2,"2024-10-18T02:51:00.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409928,1729219860029,-1228.08,0.00010958,2,"2024-10-18T02:51:00.029",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409929,1729219860044,-500.0,0.00010958,2,"2024-10-18T02:51:00.044",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409930,1729219860059,-500.0,0.00010958,2,"2024-10-18T02:51:00.059",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409931,1729219860073,-500.0,0.00010958,2,"2024-10-18T02:51:00.073",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409932,1729219860089,-1228.08,0.00010958,2,"2024-10-18T02:51:00.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409933,1729219860105,-500.0,0.00010958,2,"2024-10-18T02:51:00.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409934,1729219860123,-500.0,0.00010958,2,"2024-10-18T02:51:00.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409935,1729219860141,-500.0,0.00010958,2,"2024-10-18T02:51:00.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409936,1729219860156,-500.0,0.00010958,2,"2024-10-18T02:51:00.156",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409937,1729219860172,-1228.08,0.00010958,2,"2024-10-18T02:51:00.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409938,1729219860186,-500.0,0.00010958,2,"2024-10-18T02:51:00.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409939,1729219860203,-500.0,0.00010958,2,"2024-10-18T02:51:00.203",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409940,1729219860217,-500.0,0.00010958,2,"2024-10-18T02:51:00.217",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409941,1729219860232,-1228.08,0.00010958,2,"2024-10-18T02:51:00.232",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409942,1729219860249,-500.0,0.00010958,2,"2024-10-18T02:51:00.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409943,1729219860264,-500.0,0.00010958,2,"2024-10-18T02:51:00.264",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409944,1729219860279,-1228.08,0.00010958,2,"2024-10-18T02:51:00.279",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409945,1729219860293,-500.0,0.00010958,2,"2024-10-18T02:51:00.293",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409946,1729219860309,-500.0,0.00010958,2,"2024-10-18T02:51:00.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409947,1729219860325,-500.0,0.00010958,2,"2024-10-18T02:51:00.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409948,1729219860340,-508.70899198,0.00010958,2,"2024-10-18T02:51:00.340",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409949,1729219860356,-500.0,0.00010958,2,"2024-10-18T02:51:00.356",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409950,1729219860371,-500.0,0.00010958,2,"2024-10-18T02:51:00.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409951,1729219860386,-500.0,0.00010958,2,"2024-10-18T02:51:00.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409952,1729219860401,-500.0,0.00010958,2,"2024-10-18T02:51:00.401",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409953,1729219860415,-500.0,0.00010958,2,"2024-10-18T02:51:00.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409954,1729219860430,-503.83849481,0.00010958,2,"2024-10-18T02:51:00.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409955,1729219860444,-500.0,0.00010958,2,"2024-10-18T02:51:00.444",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409956,1729219860459,-500.0,0.00010958,2,"2024-10-18T02:51:00.459",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409957,1729219860473,-500.0,0.00010958,2,"2024-10-18T02:51:00.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409958,1729219860489,-500.0,0.00010958,2,"2024-10-18T02:51:00.489",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409959,1729219860503,-500.0,0.00010958,2,"2024-10-18T02:51:00.503",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409960,1729219860518,-500.0,0.00010958,2,"2024-10-18T02:51:00.518",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409961,1729219860532,-500.0,0.00010958,2,"2024-10-18T02:51:00.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409962,1729219860547,-500.0,0.00010958,2,"2024-10-18T02:51:00.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409963,1729219860562,-500.0,0.00010958,2,"2024-10-18T02:51:00.562",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409964,1729219860576,-500.0,0.00010958,2,"2024-10-18T02:51:00.576",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409965,1729219860590,-500.0,0.00010958,2,"2024-10-18T02:51:00.590",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409966,1729219860605,-528.7152853,0.00010958,2,"2024-10-18T02:51:00.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409967,1729219860620,-500.0,0.00010958,2,"2024-10-18T02:51:00.620",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409968,1729219860634,-500.0,0.00010958,2,"2024-10-18T02:51:00.634",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409969,1729219860649,-1656.56,0.00010958,2,"2024-10-18T02:51:00.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409970,1729219860664,-500.0,0.00010958,2,"2024-10-18T02:51:00.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409971,1729219860678,-500.0,0.00010958,2,"2024-10-18T02:51:00.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409972,1729219860693,-1656.56,0.00010958,2,"2024-10-18T02:51:00.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409973,1729219860709,-500.0,0.00010958,2,"2024-10-18T02:51:00.709",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409974,1729219860727,-500.0,0.00010958,2,"2024-10-18T02:51:00.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409975,1729219860741,-1656.56,0.00010958,2,"2024-10-18T02:51:00.741",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409976,1729219860756,-500.0,0.00010958,2,"2024-10-18T02:51:00.756",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409977,1729219860770,-500.0,0.00010958,2,"2024-10-18T02:51:00.770",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409978,1729219860781,-1656.56,0.00010958,2,"2024-10-18T02:51:00.781",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409979,1729219860790,-500.0,0.00010958,2,"2024-10-18T02:51:00.790",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409980,1729219860800,-500.0,0.00010958,2,"2024-10-18T02:51:00.800",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409981,1729219860809,-1656.56,0.00010958,2,"2024-10-18T02:51:00.809",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409982,1729219860819,-500.0,0.00010958,2,"2024-10-18T02:51:00.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409983,1729219860830,-1656.56,0.00010958,2,"2024-10-18T02:51:00.830",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409984,1729219860839,-500.0,0.00010958,2,"2024-10-18T02:51:00.839",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409985,1729219860848,-1656.56,0.00010958,2,"2024-10-18T02:51:00.848",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409986,1729219860858,-500.0,0.00010958,2,"2024-10-18T02:51:00.858",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409987,1729219860867,-1656.56,0.00010958,2,"2024-10-18T02:51:00.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409988,1729219860876,-500.0,0.00010958,2,"2024-10-18T02:51:00.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409989,1729219860886,-500.0,0.00010958,2,"2024-10-18T02:51:00.886",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409990,1729219860895,-500.0,0.00010958,2,"2024-10-18T02:51:00.895",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409991,1729219861159,-500.0,0.00010958,2,"2024-10-18T02:51:01.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409992,1729219861179,-1656.56,0.00010958,2,"2024-10-18T02:51:01.179",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409993,1729219861190,-500.0,0.00010958,2,"2024-10-18T02:51:01.190",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409994,1729219861199,-500.0,0.00010958,2,"2024-10-18T02:51:01.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409995,1729219861210,-551.40856472,0.00010958,2,"2024-10-18T02:51:01.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409996,1729219861221,-500.0,0.00010958,2,"2024-10-18T02:51:01.221",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409997,1729219861231,-500.0,0.00010958,2,"2024-10-18T02:51:01.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409998,1729219861244,-1656.56,0.00010958,2,"2024-10-18T02:51:01.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340409999,1729219861253,-500.0,0.00010958,2,"2024-10-18T02:51:01.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410000,1729219861263,-500.0,0.00010958,2,"2024-10-18T02:51:01.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410001,1729219861272,-500.0,0.00010958,2,"2024-10-18T02:51:01.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410002,1729219861281,-500.0,0.00010958,2,"2024-10-18T02:51:01.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410003,1729219861290,-500.0,0.00010958,2,"2024-10-18T02:51:01.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410004,1729219861299,-500.0,0.00010958,2,"2024-10-18T02:51:01.299",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410005,1729219861308,-500.0,0.00010958,2,"2024-10-18T02:51:01.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410006,1729219861317,-500.0,0.00010958,2,"2024-10-18T02:51:01.317",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410007,1729219861326,-500.0,0.00010958,2,"2024-10-18T02:51:01.326",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410008,1729219861336,-500.0,0.00010958,2,"2024-10-18T02:51:01.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410009,1729219861345,-256.17791219,0.00010958,2,"2024-10-18T02:51:01.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410010,1729219861354,-543.65937509,0.00010958,2,"2024-10-18T02:51:01.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410011,1729219861363,-500.0,0.00010958,2,"2024-10-18T02:51:01.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410012,1729219861372,-500.0,0.00010958,2,"2024-10-18T02:51:01.372",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410013,1729219861381,-500.0,0.00010958,2,"2024-10-18T02:51:01.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410014,1729219861390,-500.0,0.00010958,2,"2024-10-18T02:51:01.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410015,1729219861399,-500.0,0.00010958,2,"2024-10-18T02:51:01.399",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410016,1729219861408,-500.0,0.00010958,2,"2024-10-18T02:51:01.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410017,1729219861418,-2391.37,0.00010958,2,"2024-10-18T02:51:01.418",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410018,1729219861427,-2391.37,0.00010958,2,"2024-10-18T02:51:01.427",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410019,1729219861436,-500.0,0.00010958,2,"2024-10-18T02:51:01.436",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410020,1729219861446,-2391.37,0.00010958,2,"2024-10-18T02:51:01.446",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410021,1729219861455,-529.22804368,0.00010958,2,"2024-10-18T02:51:01.455",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410022,1729219861466,-500.0,0.00010958,2,"2024-10-18T02:51:01.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410023,1729219861476,-2391.37,0.00010958,2,"2024-10-18T02:51:01.476",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410024,1729219861485,-522.66046203,0.00010958,2,"2024-10-18T02:51:01.485",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410025,1729219861498,-1769.17317164,0.00010958,2,"2024-10-18T02:51:01.498",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410026,1729219862532,-622.19682836,0.00010958,2,"2024-10-18T02:51:02.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410027,1729219862541,-807.94,0.00010958,2,"2024-10-18T02:51:02.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410028,1729219862551,-1442.05858745,0.00010958,2,"2024-10-18T02:51:02.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410029,1729219869090,900.0,0.000103,3,"2024-10-18T02:51:09.090",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410030,1729219871225,844.91,0.00010362,2,"2024-10-18T02:51:11.225",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410031,1729219871267,1800.0,0.000104,3,"2024-10-18T02:51:11.267",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410032,1729219872500,3493.7,0.00010362,2,"2024-10-18T02:51:12.500",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410033,1729219924933,250.0,0.00010048,2,"2024-10-18T02:52:04.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410034,1729219925319,200.0,0.00010025,2,"2024-10-18T02:52:05.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410035,1729219942852,200.0,0.0001,2,"2024-10-18T02:52:22.852",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410036,1729219947273,127303.37471817,0.00010995,15,"2024-10-18T02:52:27.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410037,1729219958406,500.0,9.987e-05,2,"2024-10-18T02:52:38.406",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410038,1729219970120,181.64,9.987e-05,2,"2024-10-18T02:52:50.120",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410039,1729219973359,1209.79,9.98e-05,2,"2024-10-18T02:52:53.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410040,1729220056445,661.73,8.219e-05,2,"2024-10-18T02:54:16.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410041,1729220063814,250.0,9.975e-05,2,"2024-10-18T02:54:23.814",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410042,1729220064715,23900.0,9.975e-05,2,"2024-10-18T02:54:24.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410043,1729220104025,-661.73,0.00010475,2,"2024-10-18T02:55:04.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410044,1729220104050,-2800.0,0.000105,3,"2024-10-18T02:55:04.050",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410045,1729220104075,-2302.3682,0.00010516,2,"2024-10-18T02:55:04.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410046,1729220104101,-3700.0,0.000106,3,"2024-10-18T02:55:04.101",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410047,1729220104130,-300.0,0.00010656,2,"2024-10-18T02:55:04.130",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410048,1729220104155,-150.0,0.00010657,2,"2024-10-18T02:55:04.155",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410049,1729220104181,-80898.2224,0.00010658,2,"2024-10-18T02:55:04.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410050,1729220104207,-31341.7445,0.00010658,2,"2024-10-18T02:55:04.207",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410051,1729220104234,-1000.0,0.00010658,2,"2024-10-18T02:55:04.234",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410052,1729220104259,-1000.0,0.00010658,2,"2024-10-18T02:55:04.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410053,1729220104282,-2500.0,0.00010658,2,"2024-10-18T02:55:04.282",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410054,1729220104309,-4600.0,0.000107,3,"2024-10-18T02:55:04.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410055,1729220104334,-1130.73075503,0.00010739,2,"2024-10-18T02:55:04.334",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410056,1729220104359,-900.0,0.000108,3,"2024-10-18T02:55:04.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410057,1729220104386,-416.3621,0.00010858,2,"2024-10-18T02:55:04.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410058,1729220104411,-1099.92,0.00010858,2,"2024-10-18T02:55:04.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410059,1729220104438,-5132.35851872,0.00010899,2,"2024-10-18T02:55:04.438",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410060,1729220104466,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410061,1729220104492,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.492",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410062,1729220104518,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.518",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410063,1729220104543,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.543",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410064,1729220104570,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.570",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410065,1729220104614,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.614",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410066,1729220104643,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410067,1729220104879,-5132.35851866,0.00010899,2,"2024-10-18T02:55:04.879",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410068,1729220104907,-900.0,0.000109,3,"2024-10-18T02:55:04.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410069,1729220104933,-161.0885881,0.000109,2,"2024-10-18T02:55:04.933",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410070,1729220104987,-161.08858809,0.000109,2,"2024-10-18T02:55:04.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410071,1729220105014,-161.08858809,0.000109,2,"2024-10-18T02:55:05.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410072,1729220105042,-161.08858809,0.000109,2,"2024-10-18T02:55:05.042",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410073,1729220105086,-161.08858809,0.000109,2,"2024-10-18T02:55:05.086",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410074,1729220105128,-161.08858809,0.000109,2,"2024-10-18T02:55:05.128",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410075,1729220105153,-161.08858809,0.000109,2,"2024-10-18T02:55:05.153",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410076,1729220105177,-161.08858809,0.000109,2,"2024-10-18T02:55:05.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410077,1729220105203,-5132.35851866,0.000109,2,"2024-10-18T02:55:05.203",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410078,1729220105226,-19897.6448152,0.00010951,2,"2024-10-18T02:55:05.226",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410079,1729220105249,-531.0,0.00010958,2,"2024-10-18T02:55:05.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410080,1729220105272,-949.31141255,0.00010958,2,"2024-10-18T02:55:05.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410081,1729220105297,-807.94,0.00010958,2,"2024-10-18T02:55:05.297",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410082,1729220105320,-500.0,0.00010958,2,"2024-10-18T02:55:05.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410083,1729220105344,-807.94,0.00010958,2,"2024-10-18T02:55:05.344",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410084,1729220105368,-536.1554717,0.00010958,2,"2024-10-18T02:55:05.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410085,1729220105391,-807.94,0.00010958,2,"2024-10-18T02:55:05.391",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410086,1729220105415,-2391.37,0.00010958,2,"2024-10-18T02:55:05.415",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410087,1729220105439,-807.94,0.00010958,2,"2024-10-18T02:55:05.439",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410088,1729220105463,-572.4,0.00010958,2,"2024-10-18T02:55:05.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410089,1729220105488,-807.94,0.00010958,2,"2024-10-18T02:55:05.488",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410090,1729220105511,-572.4,0.00010958,2,"2024-10-18T02:55:05.511",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410091,1729220105535,-807.94,0.00010958,2,"2024-10-18T02:55:05.535",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410092,1729220105558,-500.0,0.00010958,2,"2024-10-18T02:55:05.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410093,1729220105581,-807.94,0.00010958,2,"2024-10-18T02:55:05.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410094,1729220105604,-500.0,0.00010958,2,"2024-10-18T02:55:05.604",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410095,1729220105627,-572.4,0.00010958,2,"2024-10-18T02:55:05.627",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410096,1729220105649,-500.0,0.00010958,2,"2024-10-18T02:55:05.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410097,1729220105672,-500.0,0.00010958,2,"2024-10-18T02:55:05.672",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410098,1729220105695,-500.0,0.00010958,2,"2024-10-18T02:55:05.695",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410099,1729220105718,-572.4,0.00010958,2,"2024-10-18T02:55:05.718",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410100,1729220105742,-500.0,0.00010958,2,"2024-10-18T02:55:05.742",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410101,1729220105767,-807.94,0.00010958,2,"2024-10-18T02:55:05.767",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410102,1729220105791,-500.0,0.00010958,2,"2024-10-18T02:55:05.791",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410103,1729220105817,-237.37711885,0.00010958,2,"2024-10-18T02:55:05.817",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410104,1729220105842,-500.0,0.00010958,2,"2024-10-18T02:55:05.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410105,1729220105866,-500.0,0.00010958,2,"2024-10-18T02:55:05.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410106,1729220105889,-807.94,0.00010958,2,"2024-10-18T02:55:05.889",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410107,1729220105913,-500.0,0.00010958,2,"2024-10-18T02:55:05.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410108,1729220105937,-500.0,0.00010958,2,"2024-10-18T02:55:05.937",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410109,1729220105960,-500.0,0.00010958,2,"2024-10-18T02:55:05.960",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410110,1729220105985,-500.0,0.00010958,2,"2024-10-18T02:55:05.985",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410111,1729220106009,-500.0,0.00010958,2,"2024-10-18T02:55:06.009",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410112,1729220106033,-500.0,0.00010958,2,"2024-10-18T02:55:06.033",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410113,1729220106057,-500.0,0.00010958,2,"2024-10-18T02:55:06.057",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410114,1729220106080,-500.0,0.00010958,2,"2024-10-18T02:55:06.080",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410115,1729220106103,-500.0,0.00010958,2,"2024-10-18T02:55:06.103",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410116,1729220106126,-500.0,0.00010958,2,"2024-10-18T02:55:06.126",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410117,1729220106149,-500.0,0.00010958,2,"2024-10-18T02:55:06.149",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410118,1729220106171,-542.59832358,0.00010958,2,"2024-10-18T02:55:06.171",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410119,1729220106193,-538.16360135,0.00010958,2,"2024-10-18T02:55:06.193",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410120,1729220106217,-500.0,0.00010958,2,"2024-10-18T02:55:06.217",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410121,1729220106256,-500.0,0.00010958,2,"2024-10-18T02:55:06.256",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410122,1729220106294,-500.0,0.00010958,2,"2024-10-18T02:55:06.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410123,1729220106333,-500.0,0.00010958,2,"2024-10-18T02:55:06.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410124,1729220106368,-500.0,0.00010958,2,"2024-10-18T02:55:06.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410125,1729220106401,-500.0,0.00010958,2,"2024-10-18T02:55:06.401",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410126,1729220106435,-500.0,0.00010958,2,"2024-10-18T02:55:06.435",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410127,1729220106475,-514.60032344,0.00010958,2,"2024-10-18T02:55:06.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410128,1729220106506,-500.0,0.00010958,2,"2024-10-18T02:55:06.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410129,1729220106541,-500.0,0.00010958,2,"2024-10-18T02:55:06.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410130,1729220106576,-403.409819,0.00010958,2,"2024-10-18T02:55:06.576",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410131,1729220106607,-500.0,0.00010958,2,"2024-10-18T02:55:06.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410132,1729220106643,-822.62,0.00010958,2,"2024-10-18T02:55:06.643",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410133,1729220106674,-576.40214675,0.00010958,2,"2024-10-18T02:55:06.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410134,1729220106705,-500.0,0.00010958,2,"2024-10-18T02:55:06.705",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410135,1729220106737,-500.0,0.00010958,2,"2024-10-18T02:55:06.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410136,1729220106768,-1793.88,0.00010958,2,"2024-10-18T02:55:06.768",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410137,1729220106800,-500.0,0.00010958,2,"2024-10-18T02:55:06.800",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410138,1729220106834,-500.0,0.00010958,2,"2024-10-18T02:55:06.834",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410139,1729220106867,-1793.88,0.00010958,2,"2024-10-18T02:55:06.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410140,1729220106899,-500.0,0.00010958,2,"2024-10-18T02:55:06.899",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410141,1729220106929,-518.94898978,0.00010958,2,"2024-10-18T02:55:06.929",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410142,1729220106961,-1793.88,0.00010958,2,"2024-10-18T02:55:06.961",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410143,1729220106993,-519.54901142,0.00010958,2,"2024-10-18T02:55:06.993",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410144,1729220107026,-500.0,0.00010958,2,"2024-10-18T02:55:07.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410145,1729220107058,-1793.88,0.00010958,2,"2024-10-18T02:55:07.058",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410146,1729220107091,-500.0,0.00010958,2,"2024-10-18T02:55:07.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410147,1729220107138,-1793.88,0.00010958,2,"2024-10-18T02:55:07.138",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410148,1729220107173,-1793.88,0.00010958,2,"2024-10-18T02:55:07.173",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410149,1729220107207,-1793.88,0.00010958,2,"2024-10-18T02:55:07.207",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410150,1729220107246,-1793.88,0.00010958,2,"2024-10-18T02:55:07.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410151,1729220107303,-1793.88,0.00010958,2,"2024-10-18T02:55:07.303",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410152,1729220107339,-1793.88,0.00010958,2,"2024-10-18T02:55:07.339",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410153,1729220107389,-602.93,0.00010958,2,"2024-10-18T02:55:07.389",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410154,1729220107422,-1115.52,0.00010958,2,"2024-10-18T02:55:07.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410155,1729220107466,-602.93,0.00010958,2,"2024-10-18T02:55:07.466",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410156,1729220107500,-1115.52,0.00010958,2,"2024-10-18T02:55:07.500",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410157,1729220107533,-508.98205327,0.00010958,2,"2024-10-18T02:55:07.533",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410158,1729220107567,-602.93,0.00010958,2,"2024-10-18T02:55:07.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410159,1729220107810,-1115.52,0.00010958,2,"2024-10-18T02:55:07.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410160,1729220107850,-602.93,0.00010958,2,"2024-10-18T02:55:07.850",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410161,1729220107884,-1115.52,0.00010958,2,"2024-10-18T02:55:07.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410162,1729220107917,-602.93,0.00010958,2,"2024-10-18T02:55:07.917",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410163,1729220107951,-1115.52,0.00010958,2,"2024-10-18T02:55:07.951",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410164,1729220107985,-602.93,0.00010958,2,"2024-10-18T02:55:07.985",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410165,1729220108018,-500.0,0.00010958,2,"2024-10-18T02:55:08.018",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410166,1729220108049,-1115.52,0.00010958,2,"2024-10-18T02:55:08.049",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410167,1729220108080,-500.0,0.00010958,2,"2024-10-18T02:55:08.080",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410168,1729220108115,-1115.52,0.00010958,2,"2024-10-18T02:55:08.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410169,1729220108147,-602.93,0.00010958,2,"2024-10-18T02:55:08.147",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410170,1729220108179,-500.0,0.00010958,2,"2024-10-18T02:55:08.179",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410171,1729220108211,-602.93,0.00010958,2,"2024-10-18T02:55:08.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410172,1729220108243,-500.0,0.00010958,2,"2024-10-18T02:55:08.243",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410173,1729220108274,-602.93,0.00010958,2,"2024-10-18T02:55:08.274",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410174,1729220108303,-500.0,0.00010958,2,"2024-10-18T02:55:08.303",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410175,1729220108623,-536.9,0.00010958,2,"2024-10-18T02:55:08.623",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410176,1729220108677,-500.0,0.00010958,2,"2024-10-18T02:55:08.677",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410177,1729220108700,-602.93,0.00010958,2,"2024-10-18T02:55:08.700",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410178,1729220108723,-536.9,0.00010958,2,"2024-10-18T02:55:08.723",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410179,1729220108746,-500.0,0.00010958,2,"2024-10-18T02:55:08.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410180,1729220108771,-500.0,0.00010958,2,"2024-10-18T02:55:08.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410181,1729220108795,-536.9,0.00010958,2,"2024-10-18T02:55:08.795",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410182,1729220108820,-500.0,0.00010958,2,"2024-10-18T02:55:08.820",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410183,1729220108844,-500.0,0.00010958,2,"2024-10-18T02:55:08.844",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410184,1729220108869,-500.0,0.00010958,2,"2024-10-18T02:55:08.869",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410185,1729220108893,-500.0,0.00010958,2,"2024-10-18T02:55:08.893",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410186,1729220108918,-500.0,0.00010958,2,"2024-10-18T02:55:08.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410187,1729220108942,-500.0,0.00010958,2,"2024-10-18T02:55:08.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410188,1729220108966,-536.9,0.00010958,2,"2024-10-18T02:55:08.966",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410189,1729220108990,-500.0,0.00010958,2,"2024-10-18T02:55:08.990",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410190,1729220109014,-500.0,0.00010958,2,"2024-10-18T02:55:09.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410191,1729220109038,-500.0,0.00010958,2,"2024-10-18T02:55:09.038",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410192,1729220109060,-500.0,0.00010958,2,"2024-10-18T02:55:09.060",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410193,1729220109083,-500.0,0.00010958,2,"2024-10-18T02:55:09.083",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410194,1729220109107,-368.92761149,0.00010958,2,"2024-10-18T02:55:09.107",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410195,1729220109130,-500.0,0.00010958,2,"2024-10-18T02:55:09.130",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410196,1729220109154,-500.0,0.00010958,2,"2024-10-18T02:55:09.154",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410197,1729220109177,-522.29263513,0.00010958,2,"2024-10-18T02:55:09.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410198,1729220109201,-500.0,0.00010958,2,"2024-10-18T02:55:09.201",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410199,1729220109226,-929.65,0.00010958,2,"2024-10-18T02:55:09.226",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410200,1729220109249,-500.0,0.00010958,2,"2024-10-18T02:55:09.249",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410201,1729220109272,-543.7,0.00010958,2,"2024-10-18T02:55:09.272",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410202,1729220109296,-500.0,0.00010958,2,"2024-10-18T02:55:09.296",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410203,1729220109319,-500.0,0.00010958,2,"2024-10-18T02:55:09.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410204,1729220109342,-500.0,0.00010958,2,"2024-10-18T02:55:09.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410205,1729220109364,-551.91519402,0.00010958,2,"2024-10-18T02:55:09.364",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410206,1729220109387,-500.0,0.00010958,2,"2024-10-18T02:55:09.387",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410207,1729220109409,-500.0,0.00010958,2,"2024-10-18T02:55:09.409",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410208,1729220109432,-500.0,0.00010958,2,"2024-10-18T02:55:09.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410209,1729220109455,-504.64622902,0.00010958,2,"2024-10-18T02:55:09.455",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410210,1729220109479,-500.0,0.00010958,2,"2024-10-18T02:55:09.479",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410211,1729220109502,-500.0,0.00010958,2,"2024-10-18T02:55:09.502",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410212,1729220109526,-500.0,0.00010958,2,"2024-10-18T02:55:09.526",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410213,1729220109551,-500.0,0.00010958,2,"2024-10-18T02:55:09.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410214,1729220109574,-500.0,0.00010958,2,"2024-10-18T02:55:09.574",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410215,1729220109598,-500.0,0.00010958,2,"2024-10-18T02:55:09.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410216,1729220109621,-939.53,0.00010958,2,"2024-10-18T02:55:09.621",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410217,1729220109645,-929.65,0.00010958,2,"2024-10-18T02:55:09.645",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410218,1729220109669,-500.0,0.00010958,2,"2024-10-18T02:55:09.669",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410219,1729220109692,-500.0,0.00010958,2,"2024-10-18T02:55:09.692",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410220,1729220109715,-528.66945639,0.00010958,2,"2024-10-18T02:55:09.715",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410221,1729220109740,-929.65,0.00010958,2,"2024-10-18T02:55:09.740",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410222,1729220109764,-500.0,0.00010958,2,"2024-10-18T02:55:09.764",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410223,1729220109786,-500.0,0.00010958,2,"2024-10-18T02:55:09.786",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410224,1729220109810,-939.53,0.00010958,2,"2024-10-18T02:55:09.810",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410225,1729220109836,-500.0,0.00010958,2,"2024-10-18T02:55:09.836",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410226,1729220109860,-929.65,0.00010958,2,"2024-10-18T02:55:09.860",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410227,1729220109884,-500.0,0.00010958,2,"2024-10-18T02:55:09.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410228,1729220109909,-522.2321516,0.00010958,2,"2024-10-18T02:55:09.909",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410229,1729220109932,-939.53,0.00010958,2,"2024-10-18T02:55:09.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410230,1729220109955,-500.0,0.00010958,2,"2024-10-18T02:55:09.955",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410231,1729220109980,-939.53,0.00010958,2,"2024-10-18T02:55:09.980",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410232,1729220110003,-500.0,0.00010958,2,"2024-10-18T02:55:10.003",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410233,1729220110025,-500.0,0.00010958,2,"2024-10-18T02:55:10.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410234,1729220110048,-500.0,0.00010958,2,"2024-10-18T02:55:10.048",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410235,1729220110070,-500.0,0.00010958,2,"2024-10-18T02:55:10.070",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410236,1729220110093,-500.0,0.00010958,2,"2024-10-18T02:55:10.093",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410237,1729220110118,-500.0,0.00010958,2,"2024-10-18T02:55:10.118",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410238,1729220110142,-500.0,0.00010958,2,"2024-10-18T02:55:10.142",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410239,1729220110166,-500.0,0.00010958,2,"2024-10-18T02:55:10.166",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410240,1729220110191,-500.0,0.00010958,2,"2024-10-18T02:55:10.191",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410241,1729220110213,-500.0,0.00010958,2,"2024-10-18T02:55:10.213",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410242,1729220110237,-500.0,0.00010958,2,"2024-10-18T02:55:10.237",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410243,1729220110259,-500.0,0.00010958,2,"2024-10-18T02:55:10.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410244,1729220110281,-501.19145306,0.00010958,2,"2024-10-18T02:55:10.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410245,1729220110305,-518.37872573,0.00010958,2,"2024-10-18T02:55:10.305",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410246,1729220110330,-500.0,0.00010958,2,"2024-10-18T02:55:10.330",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410247,1729220110357,-863.69,0.00010958,2,"2024-10-18T02:55:10.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410248,1729220110381,-500.0,0.00010958,2,"2024-10-18T02:55:10.381",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410249,1729220110406,-500.0,0.00010958,2,"2024-10-18T02:55:10.406",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410250,1729220110430,-1808.57,0.00010958,2,"2024-10-18T02:55:10.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410251,1729220110454,-863.69,0.00010958,2,"2024-10-18T02:55:10.454",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410252,1729220110609,-500.0,0.00010958,2,"2024-10-18T02:55:10.609",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410253,1729220110633,-500.0,0.00010958,2,"2024-10-18T02:55:10.633",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410254,1729220110656,-500.0,0.00010958,2,"2024-10-18T02:55:10.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410255,1729220110680,-1808.57,0.00010958,2,"2024-10-18T02:55:10.680",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410256,1729220110705,-508.96543765,0.00010958,2,"2024-10-18T02:55:10.705",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410257,1729220110730,-863.69,0.00010958,2,"2024-10-18T02:55:10.730",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410258,1729220110755,-500.0,0.00010958,2,"2024-10-18T02:55:10.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410259,1729220110778,-500.0,0.00010958,2,"2024-10-18T02:55:10.778",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410260,1729220110802,-1808.57,0.00010958,2,"2024-10-18T02:55:10.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410261,1729220110828,-863.69,0.00010958,2,"2024-10-18T02:55:10.828",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410262,1729220110853,-1808.57,0.00010958,2,"2024-10-18T02:55:10.853",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410263,1729220110876,-863.69,0.00010958,2,"2024-10-18T02:55:10.876",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410264,1729220110899,-863.69,0.00010958,2,"2024-10-18T02:55:10.899",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410265,1729220110923,-500.0,0.00010958,2,"2024-10-18T02:55:10.923",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410266,1729220110945,-500.0,0.00010958,2,"2024-10-18T02:55:10.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410267,1729220110968,-863.69,0.00010958,2,"2024-10-18T02:55:10.968",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410268,1729220110995,-588.41905176,0.00010958,2,"2024-10-18T02:55:10.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410269,1729220111017,-500.0,0.00010958,2,"2024-10-18T02:55:11.017",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410270,1729220111040,-500.0,0.00010958,2,"2024-10-18T02:55:11.040",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410271,1729220111063,-500.0,0.00010958,2,"2024-10-18T02:55:11.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410272,1729220111085,-500.0,0.00010958,2,"2024-10-18T02:55:11.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410273,1729220111109,-530.72520897,0.00010958,2,"2024-10-18T02:55:11.109",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410274,1729220111132,-500.0,0.00010958,2,"2024-10-18T02:55:11.132",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410275,1729220111154,-500.0,0.00010958,2,"2024-10-18T02:55:11.154",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410276,1729220111177,-500.0,0.00010958,2,"2024-10-18T02:55:11.177",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410277,1729220111200,-543.87566789,0.00010958,2,"2024-10-18T02:55:11.200",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410278,1729220111222,-617.08,0.00010958,2,"2024-10-18T02:55:11.222",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410279,1729220111246,-617.08,0.00010958,2,"2024-10-18T02:55:11.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410280,1729220111268,-617.08,0.00010958,2,"2024-10-18T02:55:11.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410281,1729220111291,-515.59,0.00010958,2,"2024-10-18T02:55:11.291",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410282,1729220111314,-515.59,0.00010958,2,"2024-10-18T02:55:11.314",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410283,1729220111337,-515.59,0.00010958,2,"2024-10-18T02:55:11.337",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410284,1729220111359,-500.0,0.00010958,2,"2024-10-18T02:55:11.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410285,1729220111382,-515.59,0.00010958,2,"2024-10-18T02:55:11.382",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410286,1729220111404,-514.3148472,0.00010958,2,"2024-10-18T02:55:11.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410287,1729220111426,-500.0,0.00010958,2,"2024-10-18T02:55:11.426",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410288,1729220111448,-500.0,0.00010958,2,"2024-10-18T02:55:11.448",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410289,1729220111473,-500.0,0.00010958,2,"2024-10-18T02:55:11.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410290,1729220111494,-2562.72,0.00010958,2,"2024-10-18T02:55:11.494",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410291,1729220111519,-2562.72,0.00010958,2,"2024-10-18T02:55:11.519",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410292,1729220111548,-2562.72,0.00010958,2,"2024-10-18T02:55:11.548",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410293,1729220111589,-500.0,0.00010958,2,"2024-10-18T02:55:11.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410294,1729220111616,-2562.72,0.00010958,2,"2024-10-18T02:55:11.616",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410295,1729220111639,-529.1299505,0.00010958,2,"2024-10-18T02:55:11.639",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410296,1729220111669,-582.45613465,0.00010958,2,"2024-10-18T02:55:11.669",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410297,1729220111693,-500.0,0.00010958,2,"2024-10-18T02:55:11.693",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410298,1729220111719,-500.0,0.00010958,2,"2024-10-18T02:55:11.719",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410299,1729220111742,-617.08,0.00010958,2,"2024-10-18T02:55:11.742",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410300,1729220111779,-617.08,0.00010958,2,"2024-10-18T02:55:11.779",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410301,1729220111819,-617.08,0.00010958,2,"2024-10-18T02:55:11.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410302,1729220111873,-617.08,0.00010958,2,"2024-10-18T02:55:11.873",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410303,1729220111905,-500.0,0.00010958,2,"2024-10-18T02:55:11.905",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410304,1729220111942,-617.08,0.00010958,2,"2024-10-18T02:55:11.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410305,1729220111967,-514.7696378,0.00010958,2,"2024-10-18T02:55:11.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410306,1729220111996,-617.08,0.00010958,2,"2024-10-18T02:55:11.996",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410307,1729220112032,-713.89,0.00010958,2,"2024-10-18T02:55:12.032",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410308,1729220112056,-500.0,0.00010958,2,"2024-10-18T02:55:12.056",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410309,1729220112081,-500.0,0.00010958,2,"2024-10-18T02:55:12.081",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410310,1729220112106,-617.08,0.00010958,2,"2024-10-18T02:55:12.106",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410311,1729220112131,-500.0,0.00010958,2,"2024-10-18T02:55:12.131",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410312,1729220112159,-713.89,0.00010958,2,"2024-10-18T02:55:12.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410313,1729220112184,-713.89,0.00010958,2,"2024-10-18T02:55:12.184",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410314,1729220112211,-538.42298256,0.00010958,2,"2024-10-18T02:55:12.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410315,1729220112237,-713.89,0.00010958,2,"2024-10-18T02:55:12.237",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410316,1729220112263,-713.89,0.00010958,2,"2024-10-18T02:55:12.263",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410317,1729220112290,-500.0,0.00010958,2,"2024-10-18T02:55:12.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410318,1729220112316,-713.89,0.00010958,2,"2024-10-18T02:55:12.316",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410319,1729220112342,-500.0,0.00010958,2,"2024-10-18T02:55:12.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410320,1729220112369,-713.89,0.00010958,2,"2024-10-18T02:55:12.369",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410321,1729220112393,-500.0,0.00010958,2,"2024-10-18T02:55:12.393",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410322,1729220112418,-500.0,0.00010958,2,"2024-10-18T02:55:12.418",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410323,1729220112445,-500.0,0.00010958,2,"2024-10-18T02:55:12.445",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410324,1729220112469,-500.0,0.00010958,2,"2024-10-18T02:55:12.469",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410325,1729220112497,-500.0,0.00010958,2,"2024-10-18T02:55:12.497",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410326,1729220112524,-506.58234346,0.00010958,2,"2024-10-18T02:55:12.524",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410327,1729220112546,-500.0,0.00010958,2,"2024-10-18T02:55:12.546",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410328,1729220112569,-500.0,0.00010958,2,"2024-10-18T02:55:12.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410329,1729220112592,-500.0,0.00010958,2,"2024-10-18T02:55:12.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410330,1729220112615,-500.0,0.00010958,2,"2024-10-18T02:55:12.615",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410331,1729220112638,-500.0,0.00010958,2,"2024-10-18T02:55:12.638",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410332,1729220112662,-500.0,0.00010958,2,"2024-10-18T02:55:12.662",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410333,1729220112686,-1182.91,0.00010958,2,"2024-10-18T02:55:12.686",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410334,1729220112712,-500.0,0.00010958,2,"2024-10-18T02:55:12.712",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410335,1729220112737,-1182.91,0.00010958,2,"2024-10-18T02:55:12.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410336,1729220112762,-500.0,0.00010958,2,"2024-10-18T02:55:12.762",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410337,1729220112787,-500.0,0.00010958,2,"2024-10-18T02:55:12.787",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410338,1729220112812,-500.0,0.00010958,2,"2024-10-18T02:55:12.812",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410339,1729220112836,-500.0,0.00010958,2,"2024-10-18T02:55:12.836",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410340,1729220112861,-599.04708119,0.00010958,2,"2024-10-18T02:55:12.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410341,1729220112884,-500.0,0.00010958,2,"2024-10-18T02:55:12.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410342,1729220112909,-500.0,0.00010958,2,"2024-10-18T02:55:12.909",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410343,1729220112931,-500.0,0.00010958,2,"2024-10-18T02:55:12.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410344,1729220112956,-500.0,0.00010958,2,"2024-10-18T02:55:12.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410345,1729220112982,-514.72700152,0.00010958,2,"2024-10-18T02:55:12.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410346,1729220113005,-1335.04,0.00010958,2,"2024-10-18T02:55:13.005",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410347,1729220113029,-500.0,0.00010958,2,"2024-10-18T02:55:13.029",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410348,1729220113054,-1335.04,0.00010958,2,"2024-10-18T02:55:13.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410349,1729220113079,-500.0,0.00010958,2,"2024-10-18T02:55:13.079",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410350,1729220113105,-1335.04,0.00010958,2,"2024-10-18T02:55:13.105",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410351,1729220113130,-500.0,0.00010958,2,"2024-10-18T02:55:13.130",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410352,1729220113158,-1335.04,0.00010958,2,"2024-10-18T02:55:13.158",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410353,1729220113181,-514.00508945,0.00010958,2,"2024-10-18T02:55:13.181",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410354,1729220113204,-500.0,0.00010958,2,"2024-10-18T02:55:13.204",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410355,1729220113230,-500.0,0.00010958,2,"2024-10-18T02:55:13.230",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410356,1729220113416,-500.0,0.00010958,2,"2024-10-18T02:55:13.416",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410357,1729220113440,-500.0,0.00010958,2,"2024-10-18T02:55:13.440",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410358,1729220113463,-500.0,0.00010958,2,"2024-10-18T02:55:13.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410359,1729220113491,-500.0,0.00010958,2,"2024-10-18T02:55:13.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410360,1729220113514,-500.0,0.00010958,2,"2024-10-18T02:55:13.514",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410361,1729220113537,-500.0,0.00010958,2,"2024-10-18T02:55:13.537",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410362,1729220113562,-500.0,0.00010958,2,"2024-10-18T02:55:13.562",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410363,1729220113584,-500.0,0.00010958,2,"2024-10-18T02:55:13.584",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410364,1729220113607,-518.91066737,0.00010958,2,"2024-10-18T02:55:13.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410365,1729220113631,-500.0,0.00010958,2,"2024-10-18T02:55:13.631",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410366,1729220113654,-500.0,0.00010958,2,"2024-10-18T02:55:13.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410367,1729220113677,-500.0,0.00010958,2,"2024-10-18T02:55:13.677",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410368,1729220113700,-500.0,0.00010958,2,"2024-10-18T02:55:13.700",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410369,1729220113724,-500.0,0.00010958,2,"2024-10-18T02:55:13.724",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410370,1729220113747,-500.0,0.00010958,2,"2024-10-18T02:55:13.747",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410371,1729220113770,-500.0,0.00010958,2,"2024-10-18T02:55:13.770",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410372,1729220113793,-500.0,0.00010958,2,"2024-10-18T02:55:13.793",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410373,1729220113819,-500.0,0.00010958,2,"2024-10-18T02:55:13.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410374,1729220113842,-500.0,0.00010958,2,"2024-10-18T02:55:13.842",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410375,1729220113865,-382.76263754,0.00010958,2,"2024-10-18T02:55:13.865",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410376,1729220113888,-500.0,0.00010958,2,"2024-10-18T02:55:13.888",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410377,1729220113912,-500.0,0.00010958,2,"2024-10-18T02:55:13.912",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410378,1729220113936,-500.0,0.00010958,2,"2024-10-18T02:55:13.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410379,1729220113963,-500.0,0.00010958,2,"2024-10-18T02:55:13.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410380,1729220113989,-500.0,0.00010958,2,"2024-10-18T02:55:13.989",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410381,1729220114011,-500.0,0.00010958,2,"2024-10-18T02:55:14.011",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410382,1729220114035,-820.29,0.00010958,2,"2024-10-18T02:55:14.035",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410383,1729220114063,-500.0,0.00010958,2,"2024-10-18T02:55:14.063",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410384,1729220114088,-500.0,0.00010958,2,"2024-10-18T02:55:14.088",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410385,1729220114112,-820.29,0.00010958,2,"2024-10-18T02:55:14.112",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410386,1729220114135,-500.0,0.00010958,2,"2024-10-18T02:55:14.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410387,1729220114158,-500.0,0.00010958,2,"2024-10-18T02:55:14.158",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410388,1729220114183,-500.0,0.00010958,2,"2024-10-18T02:55:14.183",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410389,1729220114210,-500.0,0.00010958,2,"2024-10-18T02:55:14.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410390,1729220114235,-500.0,0.00010958,2,"2024-10-18T02:55:14.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410391,1729220114259,-500.0,0.00010958,2,"2024-10-18T02:55:14.259",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410392,1729220114285,-500.0,0.00010958,2,"2024-10-18T02:55:14.285",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410393,1729220114312,-500.0,0.00010958,2,"2024-10-18T02:55:14.312",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410394,1729220114337,-808.34,0.00010958,2,"2024-10-18T02:55:14.337",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410395,1729220114361,-500.0,0.00010958,2,"2024-10-18T02:55:14.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410396,1729220114387,-567.4490081,0.00010958,2,"2024-10-18T02:55:14.387",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410397,1729220114411,-808.34,0.00010958,2,"2024-10-18T02:55:14.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410398,1729220114434,-500.0,0.00010958,2,"2024-10-18T02:55:14.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410399,1729220114461,-500.0,0.00010958,2,"2024-10-18T02:55:14.461",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410400,1729220114488,-808.34,0.00010958,2,"2024-10-18T02:55:14.488",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410401,1729220114515,-509.62343695,0.00010958,2,"2024-10-18T02:55:14.515",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410402,1729220114541,-808.34,0.00010958,2,"2024-10-18T02:55:14.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410403,1729220114569,-808.34,0.00010958,2,"2024-10-18T02:55:14.569",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410404,1729220114594,-526.88812378,0.00010958,2,"2024-10-18T02:55:14.594",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410405,1729220114619,-808.34,0.00010958,2,"2024-10-18T02:55:14.619",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410406,1729220114641,-500.0,0.00010958,2,"2024-10-18T02:55:14.641",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410407,1729220114664,-500.0,0.00010958,2,"2024-10-18T02:55:14.664",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410408,1729220114688,-808.34,0.00010958,2,"2024-10-18T02:55:14.688",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410409,1729220114711,-529.63617001,0.00010958,2,"2024-10-18T02:55:14.711",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410410,1729220114737,-500.0,0.00010958,2,"2024-10-18T02:55:14.737",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410411,1729220114760,-500.0,0.00010958,2,"2024-10-18T02:55:14.760",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410412,1729220114783,-500.0,0.00010958,2,"2024-10-18T02:55:14.783",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410413,1729220114807,-500.0,0.00010958,2,"2024-10-18T02:55:14.807",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410414,1729220114834,-500.0,0.00010958,2,"2024-10-18T02:55:14.834",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410415,1729220114859,-500.0,0.00010958,2,"2024-10-18T02:55:14.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410416,1729220114885,-500.0,0.00010958,2,"2024-10-18T02:55:14.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410417,1729220114914,-500.0,0.00010958,2,"2024-10-18T02:55:14.914",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410418,1729220114937,-500.0,0.00010958,2,"2024-10-18T02:55:14.937",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410419,1729220114963,-500.0,0.00010958,2,"2024-10-18T02:55:14.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410420,1729220114991,-500.0,0.00010958,2,"2024-10-18T02:55:14.991",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410421,1729220115014,-500.0,0.00010958,2,"2024-10-18T02:55:15.014",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410422,1729220115042,-500.0,0.00010958,2,"2024-10-18T02:55:15.042",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410423,1729220115068,-500.0,0.00010958,2,"2024-10-18T02:55:15.068",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410424,1729220115092,-500.0,0.00010958,2,"2024-10-18T02:55:15.092",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410425,1729220115115,-621.31161053,0.00010958,2,"2024-10-18T02:55:15.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410426,1729220115143,-500.0,0.00010958,2,"2024-10-18T02:55:15.143",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410427,1729220115169,-500.0,0.00010958,2,"2024-10-18T02:55:15.169",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410428,1729220115195,-500.0,0.00010958,2,"2024-10-18T02:55:15.195",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410429,1729220115221,-500.0,0.00010958,2,"2024-10-18T02:55:15.221",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410430,1729220115246,-500.0,0.00010958,2,"2024-10-18T02:55:15.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410431,1729220115273,-500.0,0.00010958,2,"2024-10-18T02:55:15.273",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410432,1729220115301,-500.0,0.00010958,2,"2024-10-18T02:55:15.301",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410433,1729220115328,-500.0,0.00010958,2,"2024-10-18T02:55:15.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410434,1729220115354,-500.0,0.00010958,2,"2024-10-18T02:55:15.354",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410435,1729220115378,-500.0,0.00010958,2,"2024-10-18T02:55:15.378",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410436,1729220115404,-500.0,0.00010958,2,"2024-10-18T02:55:15.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410437,1729220115430,-500.0,0.00010958,2,"2024-10-18T02:55:15.430",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410438,1729220115454,-500.0,0.00010958,2,"2024-10-18T02:55:15.454",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410439,1729220115482,-500.0,0.00010958,2,"2024-10-18T02:55:15.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410440,1729220115506,-527.9818135,0.00010958,2,"2024-10-18T02:55:15.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410441,1729220115532,-500.0,0.00010958,2,"2024-10-18T02:55:15.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410442,1729220115560,-500.0,0.00010958,2,"2024-10-18T02:55:15.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410443,1729220115584,-500.0,0.00010958,2,"2024-10-18T02:55:15.584",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410444,1729220115608,-500.0,0.00010958,2,"2024-10-18T02:55:15.608",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410445,1729220115632,-500.0,0.00010958,2,"2024-10-18T02:55:15.632",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410446,1729220115657,-500.0,0.00010958,2,"2024-10-18T02:55:15.657",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410447,1729220115681,-500.0,0.00010958,2,"2024-10-18T02:55:15.681",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410448,1729220115704,-352.81388516,0.00010958,2,"2024-10-18T02:55:15.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410449,1729220115728,-500.0,0.00010958,2,"2024-10-18T02:55:15.728",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410450,1729220115752,-500.0,0.00010958,2,"2024-10-18T02:55:15.752",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410451,1729220115775,-512.6628513,0.00010958,2,"2024-10-18T02:55:15.775",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410452,1729220115799,-500.0,0.00010958,2,"2024-10-18T02:55:15.799",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410453,1729220115824,-500.0,0.00010958,2,"2024-10-18T02:55:15.824",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410454,1729220115847,-500.0,0.00010958,2,"2024-10-18T02:55:15.847",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410455,1729220115871,-500.0,0.00010958,2,"2024-10-18T02:55:15.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410456,1729220115897,-500.0,0.00010958,2,"2024-10-18T02:55:15.897",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410457,1729220115921,-500.0,0.00010958,2,"2024-10-18T02:55:15.921",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410458,1729220115945,-500.0,0.00010958,2,"2024-10-18T02:55:15.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410459,1729220115970,-500.0,0.00010958,2,"2024-10-18T02:55:15.970",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410460,1729220116164,-500.0,0.00010958,2,"2024-10-18T02:55:16.164",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410461,1729220116188,-500.0,0.00010958,2,"2024-10-18T02:55:16.188",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410462,1729220116212,-500.0,0.00010958,2,"2024-10-18T02:55:16.212",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410463,1729220116238,-500.0,0.00010958,2,"2024-10-18T02:55:16.238",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410464,1729220116264,-500.0,0.00010958,2,"2024-10-18T02:55:16.264",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410465,1729220116288,-500.0,0.00010958,2,"2024-10-18T02:55:16.288",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410466,1729220116313,-500.0,0.00010958,2,"2024-10-18T02:55:16.313",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410467,1729220116336,-500.0,0.00010958,2,"2024-10-18T02:55:16.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410468,1729220116360,-500.0,0.00010958,2,"2024-10-18T02:55:16.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410469,1729220116384,-930.19,0.00010958,2,"2024-10-18T02:55:16.384",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410470,1729220116408,-500.0,0.00010958,2,"2024-10-18T02:55:16.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410471,1729220116432,-500.0,0.00010958,2,"2024-10-18T02:55:16.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410472,1729220116457,-511.90108113,0.00010958,2,"2024-10-18T02:55:16.457",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410473,1729220116483,-930.19,0.00010958,2,"2024-10-18T02:55:16.483",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410474,1729220116508,-500.0,0.00010958,2,"2024-10-18T02:55:16.508",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410475,1729220116531,-500.0,0.00010958,2,"2024-10-18T02:55:16.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410476,1729220116556,-500.0,0.00010958,2,"2024-10-18T02:55:16.556",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410477,1729220116579,-930.19,0.00010958,2,"2024-10-18T02:55:16.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410478,1729220116604,-500.0,0.00010958,2,"2024-10-18T02:55:16.604",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410479,1729220116629,-500.0,0.00010958,2,"2024-10-18T02:55:16.629",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410480,1729220116654,-500.0,0.00010958,2,"2024-10-18T02:55:16.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410481,1729220116679,-930.19,0.00010958,2,"2024-10-18T02:55:16.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410482,1729220116703,-500.0,0.00010958,2,"2024-10-18T02:55:16.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410483,1729220116727,-500.0,0.00010958,2,"2024-10-18T02:55:16.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410484,1729220116751,-500.0,0.00010958,2,"2024-10-18T02:55:16.751",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410485,1729220116776,-500.0,0.00010958,2,"2024-10-18T02:55:16.776",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410486,1729220116800,-500.0,0.00010958,2,"2024-10-18T02:55:16.800",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410487,1729220116828,-500.0,0.00010958,2,"2024-10-18T02:55:16.828",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410488,1729220116852,-500.0,0.00010958,2,"2024-10-18T02:55:16.852",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410489,1729220116878,-620.91929063,0.00010958,2,"2024-10-18T02:55:16.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410490,1729220116904,-500.0,0.00010958,2,"2024-10-18T02:55:16.904",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410491,1729220116928,-500.0,0.00010958,2,"2024-10-18T02:55:16.928",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410492,1729220116952,-529.89930315,0.00010958,2,"2024-10-18T02:55:16.952",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410493,1729220116977,-500.0,0.00010958,2,"2024-10-18T02:55:16.977",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410494,1729220117002,-500.0,0.00010958,2,"2024-10-18T02:55:17.002",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410495,1729220117026,-507.76555757,0.00010958,2,"2024-10-18T02:55:17.026",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410496,1729220117050,-500.0,0.00010958,2,"2024-10-18T02:55:17.050",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410497,1729220117074,-500.0,0.00010958,2,"2024-10-18T02:55:17.074",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410498,1729220117098,-500.0,0.00010958,2,"2024-10-18T02:55:17.098",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410499,1729220117122,-500.0,0.00010958,2,"2024-10-18T02:55:17.122",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410500,1729220117147,-500.0,0.00010958,2,"2024-10-18T02:55:17.147",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410501,1729220117171,-500.0,0.00010958,2,"2024-10-18T02:55:17.171",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410502,1729220117194,-500.0,0.00010958,2,"2024-10-18T02:55:17.194",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410503,1729220117217,-500.0,0.00010958,2,"2024-10-18T02:55:17.217",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410504,1729220117242,-500.0,0.00010958,2,"2024-10-18T02:55:17.242",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410505,1729220117266,-1839.08,0.00010958,2,"2024-10-18T02:55:17.266",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410506,1729220117290,-500.0,0.00010958,2,"2024-10-18T02:55:17.290",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410507,1729220117314,-500.0,0.00010958,2,"2024-10-18T02:55:17.314",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410508,1729220117337,-500.0,0.00010958,2,"2024-10-18T02:55:17.337",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410509,1729220117361,-500.0,0.00010958,2,"2024-10-18T02:55:17.361",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410510,1729220117385,-1839.08,0.00010958,2,"2024-10-18T02:55:17.385",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410511,1729220117409,-500.0,0.00010958,2,"2024-10-18T02:55:17.409",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410512,1729220117432,-500.0,0.00010958,2,"2024-10-18T02:55:17.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410513,1729220117456,-500.0,0.00010958,2,"2024-10-18T02:55:17.456",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410514,1729220117480,-355.21097279,0.00010958,2,"2024-10-18T02:55:17.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410515,1729220117504,-1839.08,0.00010958,2,"2024-10-18T02:55:17.504",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410516,1729220117527,-500.0,0.00010958,2,"2024-10-18T02:55:17.527",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410517,1729220117551,-500.0,0.00010958,2,"2024-10-18T02:55:17.551",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410518,1729220117574,-1839.08,0.00010958,2,"2024-10-18T02:55:17.574",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410519,1729220117598,-500.0,0.00010958,2,"2024-10-18T02:55:17.598",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410520,1729220117622,-500.0,0.00010958,2,"2024-10-18T02:55:17.622",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410521,1729220117647,-500.0,0.00010958,2,"2024-10-18T02:55:17.647",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410522,1729220117671,-500.0,0.00010958,2,"2024-10-18T02:55:17.671",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410523,1729220117695,-500.0,0.00010958,2,"2024-10-18T02:55:17.695",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410524,1729220117719,-500.0,0.00010958,2,"2024-10-18T02:55:17.719",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410525,1729220117745,-500.0,0.00010958,2,"2024-10-18T02:55:17.745",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410526,1729220117769,-500.0,0.00010958,2,"2024-10-18T02:55:17.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410527,1729220117795,-500.0,0.00010958,2,"2024-10-18T02:55:17.795",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410528,1729220117821,-500.0,0.00010958,2,"2024-10-18T02:55:17.821",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410529,1729220117845,-500.0,0.00010958,2,"2024-10-18T02:55:17.845",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410530,1729220117871,-511.84637359,0.00010958,2,"2024-10-18T02:55:17.871",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410531,1729220117896,-608.80395532,0.00010958,2,"2024-10-18T02:55:17.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410532,1729220117920,-500.0,0.00010958,2,"2024-10-18T02:55:17.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410533,1729220117946,-500.0,0.00010958,2,"2024-10-18T02:55:17.946",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410534,1729220117971,-500.0,0.00010958,2,"2024-10-18T02:55:17.971",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410535,1729220117995,-499.9998091,0.00010958,2,"2024-10-18T02:55:17.995",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410536,1729220118020,-500.0,0.00010958,2,"2024-10-18T02:55:18.020",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410537,1729220118046,-500.0,0.00010958,2,"2024-10-18T02:55:18.046",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410538,1729220118071,-500.0,0.00010958,2,"2024-10-18T02:55:18.071",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410539,1729220118097,-500.0,0.00010958,2,"2024-10-18T02:55:18.097",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410540,1729220118121,-529.58202708,0.00010958,2,"2024-10-18T02:55:18.121",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410541,1729220118146,-500.0,0.00010958,2,"2024-10-18T02:55:18.146",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410542,1729220118170,-500.0,0.00010958,2,"2024-10-18T02:55:18.170",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410543,1729220118194,-500.0,0.00010958,2,"2024-10-18T02:55:18.194",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410544,1729220118219,-500.0,0.00010958,2,"2024-10-18T02:55:18.219",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410545,1729220118245,-956.53,0.00010958,2,"2024-10-18T02:55:18.245",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410546,1729220118270,-500.0,0.00010958,2,"2024-10-18T02:55:18.270",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410547,1729220118294,-500.0,0.00010958,2,"2024-10-18T02:55:18.294",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410548,1729220118319,-956.53,0.00010958,2,"2024-10-18T02:55:18.319",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410549,1729220118343,-500.0,0.00010958,2,"2024-10-18T02:55:18.343",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410550,1729220118368,-956.53,0.00010958,2,"2024-10-18T02:55:18.368",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410551,1729220118392,-500.0,0.00010958,2,"2024-10-18T02:55:18.392",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410552,1729220118417,-956.53,0.00010958,2,"2024-10-18T02:55:18.417",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410553,1729220118440,-500.0,0.00010958,2,"2024-10-18T02:55:18.440",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410554,1729220118465,-500.0,0.00010958,2,"2024-10-18T02:55:18.465",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410555,1729220118490,-500.0,0.00010958,2,"2024-10-18T02:55:18.490",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410556,1729220118516,-500.0,0.00010958,2,"2024-10-18T02:55:18.516",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410557,1729220118541,-500.0,0.00010958,2,"2024-10-18T02:55:18.541",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410558,1729220118567,-500.0,0.00010958,2,"2024-10-18T02:55:18.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410559,1729220118592,-500.0,0.00010958,2,"2024-10-18T02:55:18.592",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410560,1729220118623,-500.0,0.00010958,2,"2024-10-18T02:55:18.623",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410561,1729220118649,-521.80621082,0.00010958,2,"2024-10-18T02:55:18.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410562,1729220118674,-500.0,0.00010958,2,"2024-10-18T02:55:18.674",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410563,1729220118866,-500.0,0.00010958,2,"2024-10-18T02:55:18.866",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410564,1729220118892,-500.0,0.00010958,2,"2024-10-18T02:55:18.892",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410565,1729220118918,-500.0,0.00010958,2,"2024-10-18T02:55:18.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410566,1729220118944,-500.0,0.00010958,2,"2024-10-18T02:55:18.944",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410567,1729220118969,-513.47580508,0.00010958,2,"2024-10-18T02:55:18.969",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410568,1729220119000,-500.0,0.00010958,2,"2024-10-18T02:55:19.000",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410569,1729220119025,-500.0,0.00010958,2,"2024-10-18T02:55:19.025",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410570,1729220119051,-500.0,0.00010958,2,"2024-10-18T02:55:19.051",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410571,1729220119075,-500.0,0.00010958,2,"2024-10-18T02:55:19.075",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410572,1729220119100,-500.0,0.00010958,2,"2024-10-18T02:55:19.100",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410573,1729220119124,-500.0,0.00010958,2,"2024-10-18T02:55:19.124",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410574,1729220119149,-500.0,0.00010958,2,"2024-10-18T02:55:19.149",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410575,1729220119174,-500.0,0.00010958,2,"2024-10-18T02:55:19.174",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410576,1729220119199,-199.129798,0.00010958,2,"2024-10-18T02:55:19.199",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410577,1729220119224,-199.129798,0.00010958,2,"2024-10-18T02:55:19.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410578,1729220119250,-846.51,0.00010958,2,"2024-10-18T02:55:19.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410579,1729220119275,-199.129798,0.00010958,2,"2024-10-18T02:55:19.275",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410580,1729220119300,-846.51,0.00010958,2,"2024-10-18T02:55:19.300",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410581,1729220119325,-500.0,0.00010958,2,"2024-10-18T02:55:19.325",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410582,1729220119351,-846.51,0.00010958,2,"2024-10-18T02:55:19.351",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410583,1729220119376,-500.0,0.00010958,2,"2024-10-18T02:55:19.376",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410584,1729220119401,-846.51,0.00010958,2,"2024-10-18T02:55:19.401",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410585,1729220119426,-574.55,0.00010958,2,"2024-10-18T02:55:19.426",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410586,1729220119451,-500.0,0.00010958,2,"2024-10-18T02:55:19.451",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410587,1729220119475,-574.55,0.00010958,2,"2024-10-18T02:55:19.475",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410588,1729220119504,-500.0,0.00010958,2,"2024-10-18T02:55:19.504",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410589,1729220119529,-574.55,0.00010958,2,"2024-10-18T02:55:19.529",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410590,1729220119554,-500.0,0.00010958,2,"2024-10-18T02:55:19.554",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410591,1729220119579,-574.55,0.00010958,2,"2024-10-18T02:55:19.579",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410592,1729220119604,-500.0,0.00010958,2,"2024-10-18T02:55:19.604",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410593,1729220119629,-500.0,0.00010958,2,"2024-10-18T02:55:19.629",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410594,1729220119655,-246.96161358,0.00010958,2,"2024-10-18T02:55:19.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410595,1729220119679,-500.0,0.00010958,2,"2024-10-18T02:55:19.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410596,1729220119704,-510.06486627,0.00010958,2,"2024-10-18T02:55:19.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410597,1729220119730,-1230.0,0.00010958,2,"2024-10-18T02:55:19.730",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410598,1729220119755,-500.0,0.00010958,2,"2024-10-18T02:55:19.755",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410599,1729220119780,-1230.0,0.00010958,2,"2024-10-18T02:55:19.780",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410600,1729220119805,-500.0,0.00010958,2,"2024-10-18T02:55:19.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410601,1729220119835,-500.0,0.00010958,2,"2024-10-18T02:55:19.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410602,1729220119860,-500.0,0.00010958,2,"2024-10-18T02:55:19.860",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410603,1729220119884,-500.0,0.00010958,2,"2024-10-18T02:55:19.884",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410604,1729220119910,-500.0,0.00010958,2,"2024-10-18T02:55:19.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410605,1729220119934,-500.0,0.00010958,2,"2024-10-18T02:55:19.934",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410606,1729220119958,-500.0,0.00010958,2,"2024-10-18T02:55:19.958",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410607,1729220119984,-500.0,0.00010958,2,"2024-10-18T02:55:19.984",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410608,1729220120012,-500.0,0.00010958,2,"2024-10-18T02:55:20.012",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410609,1729220120037,-500.0,0.00010958,2,"2024-10-18T02:55:20.037",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410610,1729220120062,-605.94821555,0.00010958,2,"2024-10-18T02:55:20.062",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410611,1729220120089,-500.0,0.00010958,2,"2024-10-18T02:55:20.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410612,1729220120118,-510.4598267,0.00010958,2,"2024-10-18T02:55:20.118",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410613,1729220120146,-500.0,0.00010958,2,"2024-10-18T02:55:20.146",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410614,1729220120172,-500.0,0.00010958,2,"2024-10-18T02:55:20.172",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410615,1729220120198,-500.0,0.00010958,2,"2024-10-18T02:55:20.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410616,1729220120224,-500.0,0.00010958,2,"2024-10-18T02:55:20.224",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410617,1729220120250,-500.0,0.00010958,2,"2024-10-18T02:55:20.250",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410618,1729220120274,-500.0,0.00010958,2,"2024-10-18T02:55:20.274",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410619,1729220120298,-500.0,0.00010958,2,"2024-10-18T02:55:20.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410620,1729220120323,-532.03619553,0.00010958,2,"2024-10-18T02:55:20.323",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410621,1729220120347,-500.0,0.00010958,2,"2024-10-18T02:55:20.347",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410622,1729220120371,-500.0,0.00010958,2,"2024-10-18T02:55:20.371",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410623,1729220120395,-500.0,0.00010958,2,"2024-10-18T02:55:20.395",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410624,1729220120418,-500.0,0.00010958,2,"2024-10-18T02:55:20.418",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410625,1729220120442,-500.0,0.00010958,2,"2024-10-18T02:55:20.442",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410626,1729220120467,-500.0,0.00010958,2,"2024-10-18T02:55:20.467",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410627,1729220120491,-500.0,0.00010958,2,"2024-10-18T02:55:20.491",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410628,1729220120514,-500.0,0.00010958,2,"2024-10-18T02:55:20.514",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410629,1729220120537,-525.58189463,0.00010958,2,"2024-10-18T02:55:20.537",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410630,1729220120560,-500.0,0.00010958,2,"2024-10-18T02:55:20.560",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410631,1729220120583,-500.0,0.00010958,2,"2024-10-18T02:55:20.583",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410632,1729220120606,-550.697067,0.00010958,2,"2024-10-18T02:55:20.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410633,1729220120630,-500.0,0.00010958,2,"2024-10-18T02:55:20.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410634,1729220120653,-500.0,0.00010958,2,"2024-10-18T02:55:20.653",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410635,1729220120678,-246.6891381,0.00010958,2,"2024-10-18T02:55:20.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410636,1729220120703,-500.0,0.00010958,2,"2024-10-18T02:55:20.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410637,1729220120728,-500.0,0.00010958,2,"2024-10-18T02:55:20.728",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410638,1729220120754,-510.17684574,0.00010958,2,"2024-10-18T02:55:20.754",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410639,1729220120781,-515.06927428,0.00010958,2,"2024-10-18T02:55:20.781",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410640,1729220120806,-500.0,0.00010958,2,"2024-10-18T02:55:20.806",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410641,1729220120835,-500.0,0.00010958,2,"2024-10-18T02:55:20.835",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410642,1729220120859,-500.0,0.00010958,2,"2024-10-18T02:55:20.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410643,1729220120883,-500.0,0.00010958,2,"2024-10-18T02:55:20.883",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410644,1729220120907,-500.0,0.00010958,2,"2024-10-18T02:55:20.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410645,1729220120931,-166.85600235,0.00010958,2,"2024-10-18T02:55:20.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410646,1729220120958,-500.0,0.00010958,2,"2024-10-18T02:55:20.958",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410647,1729220120982,-1112.84,0.00010958,2,"2024-10-18T02:55:20.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410648,1729220121006,-205.346873,0.00010958,2,"2024-10-18T02:55:21.006",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410649,1729220121032,-500.0,0.00010958,2,"2024-10-18T02:55:21.032",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410650,1729220121056,-1112.84,0.00010958,2,"2024-10-18T02:55:21.056",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410651,1729220121084,-1570.69,0.00010958,2,"2024-10-18T02:55:21.084",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410652,1729220121108,-500.0,0.00010958,2,"2024-10-18T02:55:21.108",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410653,1729220121135,-1112.84,0.00010958,2,"2024-10-18T02:55:21.135",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410654,1729220121159,-1570.69,0.00010958,2,"2024-10-18T02:55:21.159",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410655,1729220121182,-1112.84,0.00010958,2,"2024-10-18T02:55:21.182",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410656,1729220121206,-1112.84,0.00010958,2,"2024-10-18T02:55:21.206",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410657,1729220121231,-1570.69,0.00010958,2,"2024-10-18T02:55:21.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410658,1729220121257,-500.0,0.00010958,2,"2024-10-18T02:55:21.257",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410659,1729220121285,-1112.84,0.00010958,2,"2024-10-18T02:55:21.285",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410660,1729220121311,-1570.69,0.00010958,2,"2024-10-18T02:55:21.311",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410661,1729220121336,-500.0,0.00010958,2,"2024-10-18T02:55:21.336",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410662,1729220121360,-1112.84,0.00010958,2,"2024-10-18T02:55:21.360",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410663,1729220121386,-500.0,0.00010958,2,"2024-10-18T02:55:21.386",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410664,1729220121411,-500.0,0.00010958,2,"2024-10-18T02:55:21.411",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410665,1729220121435,-1112.84,0.00010958,2,"2024-10-18T02:55:21.435",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410666,1729220121460,-500.0,0.00010958,2,"2024-10-18T02:55:21.460",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410667,1729220121484,-378.03091043,0.00010958,2,"2024-10-18T02:55:21.484",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410668,1729220121671,-169.34668,0.00010958,2,"2024-10-18T02:55:21.671",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410669,1729220121696,-500.0,0.00010958,2,"2024-10-18T02:55:21.696",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410670,1729220121721,-500.0,0.00010958,2,"2024-10-18T02:55:21.721",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410671,1729220121746,-500.0,0.00010958,2,"2024-10-18T02:55:21.746",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410672,1729220121769,-1112.84,0.00010958,2,"2024-10-18T02:55:21.769",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410673,1729220121793,-500.0,0.00010958,2,"2024-10-18T02:55:21.793",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410674,1729220121819,-510.47881127,0.00010958,2,"2024-10-18T02:55:21.819",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410675,1729220121843,-500.0,0.00010958,2,"2024-10-18T02:55:21.843",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410676,1729220121867,-1112.84,0.00010958,2,"2024-10-18T02:55:21.867",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410677,1729220121893,-500.0,0.00010958,2,"2024-10-18T02:55:21.893",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410678,1729220121918,-294.64077635,0.00010958,2,"2024-10-18T02:55:21.918",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410679,1729220121942,-500.0,0.00010958,2,"2024-10-18T02:55:21.942",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410680,1729220121967,-500.0,0.00010958,2,"2024-10-18T02:55:21.967",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410681,1729220121991,-500.0,0.00010958,2,"2024-10-18T02:55:21.991",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410682,1729220122015,-371.70446672,0.00010958,2,"2024-10-18T02:55:22.015",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410683,1729220122040,-500.0,0.00010958,2,"2024-10-18T02:55:22.040",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410684,1729220122065,-500.0,0.00010958,2,"2024-10-18T02:55:22.065",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410685,1729220122089,-500.0,0.00010958,2,"2024-10-18T02:55:22.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410686,1729220122113,-500.0,0.00010958,2,"2024-10-18T02:55:22.113",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410687,1729220122141,-446.46579465,0.00010958,2,"2024-10-18T02:55:22.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410688,1729220122166,-500.0,0.00010958,2,"2024-10-18T02:55:22.166",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410689,1729220122194,-500.0,0.00010958,2,"2024-10-18T02:55:22.194",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410690,1729220122219,-390.39046466,0.00010958,2,"2024-10-18T02:55:22.219",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410691,1729220122244,-571.57,0.00010958,2,"2024-10-18T02:55:22.244",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410692,1729220122268,-571.57,0.00010958,2,"2024-10-18T02:55:22.268",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410693,1729220122293,-500.0,0.00010958,2,"2024-10-18T02:55:22.293",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410694,1729220122318,-571.57,0.00010958,2,"2024-10-18T02:55:22.318",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410695,1729220122342,-500.0,0.00010958,2,"2024-10-18T02:55:22.342",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410696,1729220122366,-571.57,0.00010958,2,"2024-10-18T02:55:22.366",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410697,1729220122390,-500.0,0.00010958,2,"2024-10-18T02:55:22.390",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410698,1729220122413,-571.57,0.00010958,2,"2024-10-18T02:55:22.413",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410699,1729220122437,-500.0,0.00010958,2,"2024-10-18T02:55:22.437",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410700,1729220122463,-500.0,0.00010958,2,"2024-10-18T02:55:22.463",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410701,1729220122487,-276.41275077,0.00010958,2,"2024-10-18T02:55:22.487",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410702,1729220122510,-500.0,0.00010958,2,"2024-10-18T02:55:22.510",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410703,1729220122534,-500.0,0.00010958,2,"2024-10-18T02:55:22.534",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410704,1729220122558,-500.0,0.00010958,2,"2024-10-18T02:55:22.558",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410705,1729220122582,-1177.04,0.00010958,2,"2024-10-18T02:55:22.582",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410706,1729220122607,-362.11680499,0.00010958,2,"2024-10-18T02:55:22.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410707,1729220122632,-1177.04,0.00010958,2,"2024-10-18T02:55:22.632",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410708,1729220122656,-500.0,0.00010958,2,"2024-10-18T02:55:22.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410709,1729220122679,-500.0,0.00010958,2,"2024-10-18T02:55:22.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410710,1729220122703,-500.0,0.00010958,2,"2024-10-18T02:55:22.703",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410711,1729220122727,-500.0,0.00010958,2,"2024-10-18T02:55:22.727",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410712,1729220122752,-522.61423541,0.00010958,2,"2024-10-18T02:55:22.752",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410713,1729220122777,-1866.48,0.00010958,2,"2024-10-18T02:55:22.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410714,1729220122803,-500.0,0.00010958,2,"2024-10-18T02:55:22.803",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410715,1729220122834,-500.0,0.00010958,2,"2024-10-18T02:55:22.834",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410716,1729220122859,-1866.48,0.00010958,2,"2024-10-18T02:55:22.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410717,1729220122883,-243.41817531,0.00010958,2,"2024-10-18T02:55:22.883",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410718,1729220122907,-500.0,0.00010958,2,"2024-10-18T02:55:22.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410719,1729220122931,-1866.48,0.00010958,2,"2024-10-18T02:55:22.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410720,1729220122956,-500.0,0.00010958,2,"2024-10-18T02:55:22.956",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410721,1729220122979,-1866.48,0.00010958,2,"2024-10-18T02:55:22.979",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410722,1729220123008,-500.0,0.00010958,2,"2024-10-18T02:55:23.008",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410723,1729220123033,-598.03406422,0.00010958,2,"2024-10-18T02:55:23.033",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410724,1729220123059,-500.0,0.00010958,2,"2024-10-18T02:55:23.059",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410725,1729220123085,-571.57,0.00010958,2,"2024-10-18T02:55:23.085",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410726,1729220123110,-500.0,0.00010958,2,"2024-10-18T02:55:23.110",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410727,1729220123137,-500.0,0.00010958,2,"2024-10-18T02:55:23.137",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410728,1729220123162,-571.57,0.00010958,2,"2024-10-18T02:55:23.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410729,1729220123186,-500.0,0.00010958,2,"2024-10-18T02:55:23.186",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410730,1729220123210,-536.13204106,0.00010958,2,"2024-10-18T02:55:23.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410731,1729220123234,-500.0,0.00010958,2,"2024-10-18T02:55:23.234",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410732,1729220123260,-571.57,0.00010958,2,"2024-10-18T02:55:23.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410733,1729220123284,-571.57,0.00010958,2,"2024-10-18T02:55:23.284",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410734,1729220123309,-500.0,0.00010958,2,"2024-10-18T02:55:23.309",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410735,1729220123333,-571.57,0.00010958,2,"2024-10-18T02:55:23.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410736,1729220123358,-500.0,0.00010958,2,"2024-10-18T02:55:23.358",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410737,1729220123382,-500.0,0.00010958,2,"2024-10-18T02:55:23.382",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410738,1729220123407,-500.0,0.00010958,2,"2024-10-18T02:55:23.407",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410739,1729220123432,-500.0,0.00010958,2,"2024-10-18T02:55:23.432",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410740,1729220123457,-500.0,0.00010958,2,"2024-10-18T02:55:23.457",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410741,1729220123482,-242.21715883,0.00010958,2,"2024-10-18T02:55:23.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410742,1729220123507,-500.0,0.00010958,2,"2024-10-18T02:55:23.507",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410743,1729220123532,-500.0,0.00010958,2,"2024-10-18T02:55:23.532",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410744,1729220123557,-1631.03,0.00010958,2,"2024-10-18T02:55:23.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410745,1729220123581,-500.0,0.00010958,2,"2024-10-18T02:55:23.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410746,1729220123606,-1631.03,0.00010958,2,"2024-10-18T02:55:23.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410747,1729220123630,-293.33452773,0.00010958,2,"2024-10-18T02:55:23.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410748,1729220123654,-1631.03,0.00010958,2,"2024-10-18T02:55:23.654",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410749,1729220123678,-500.0,0.00010958,2,"2024-10-18T02:55:23.678",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410750,1729220123704,-546.13730808,0.00010958,2,"2024-10-18T02:55:23.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410751,1729220123732,-1631.03,0.00010958,2,"2024-10-18T02:55:23.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410752,1729220123756,-500.0,0.00010958,2,"2024-10-18T02:55:23.756",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410753,1729220123781,-1631.03,0.00010958,2,"2024-10-18T02:55:23.781",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410754,1729220123805,-500.0,0.00010958,2,"2024-10-18T02:55:23.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410755,1729220123832,-500.0,0.00010958,2,"2024-10-18T02:55:23.832",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410756,1729220123856,-1631.03,0.00010958,2,"2024-10-18T02:55:23.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410757,1729220123880,-546.75869058,0.00010958,2,"2024-10-18T02:55:23.880",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410758,1729220123907,-500.0,0.00010958,2,"2024-10-18T02:55:23.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410759,1729220123932,-1631.03,0.00010958,2,"2024-10-18T02:55:23.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410760,1729220123957,-500.0,0.00010958,2,"2024-10-18T02:55:23.957",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410761,1729220123982,-1631.03,0.00010958,2,"2024-10-18T02:55:23.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410762,1729220124006,-500.0,0.00010958,2,"2024-10-18T02:55:24.006",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410763,1729220124030,-1631.03,0.00010958,2,"2024-10-18T02:55:24.030",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410764,1729220124054,-500.0,0.00010958,2,"2024-10-18T02:55:24.054",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410765,1729220124078,-500.0,0.00010958,2,"2024-10-18T02:55:24.078",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410766,1729220124102,-1631.03,0.00010958,2,"2024-10-18T02:55:24.102",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410767,1729220124126,-500.0,0.00010958,2,"2024-10-18T02:55:24.126",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410768,1729220124150,-500.0,0.00010958,2,"2024-10-18T02:55:24.150",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410769,1729220124174,-500.0,0.00010958,2,"2024-10-18T02:55:24.174",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410770,1729220124198,-500.0,0.00010958,2,"2024-10-18T02:55:24.198",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410771,1729220124223,-870.71,0.00010958,2,"2024-10-18T02:55:24.223",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410772,1729220124410,-500.0,0.00010958,2,"2024-10-18T02:55:24.410",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410773,1729220124434,-870.71,0.00010958,2,"2024-10-18T02:55:24.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410774,1729220124458,-475.32783781,0.00010958,2,"2024-10-18T02:55:24.458",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410775,1729220124482,-829.88,0.00010958,2,"2024-10-18T02:55:24.482",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410776,1729220124506,-500.0,0.00010958,2,"2024-10-18T02:55:24.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410777,1729220124531,-829.88,0.00010958,2,"2024-10-18T02:55:24.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410778,1729220124556,-500.0,0.00010958,2,"2024-10-18T02:55:24.556",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410779,1729220124581,-500.0,0.00010958,2,"2024-10-18T02:55:24.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410780,1729220124606,-829.88,0.00010958,2,"2024-10-18T02:55:24.606",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410781,1729220124631,-500.0,0.00010958,2,"2024-10-18T02:55:24.631",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410782,1729220124656,-500.0,0.00010958,2,"2024-10-18T02:55:24.656",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410783,1729220124681,-500.0,0.00010958,2,"2024-10-18T02:55:24.681",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410784,1729220124707,-829.88,0.00010958,2,"2024-10-18T02:55:24.707",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410785,1729220124732,-500.0,0.00010958,2,"2024-10-18T02:55:24.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410786,1729220124759,-500.0,0.00010958,2,"2024-10-18T02:55:24.759",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410787,1729220124785,-500.0,0.00010958,2,"2024-10-18T02:55:24.785",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410788,1729220124811,-829.88,0.00010958,2,"2024-10-18T02:55:24.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410789,1729220124840,-829.88,0.00010958,2,"2024-10-18T02:55:24.840",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410790,1729220124869,-1721.25,0.00010958,2,"2024-10-18T02:55:24.869",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410791,1729220124896,-500.0,0.00010958,2,"2024-10-18T02:55:24.896",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410792,1729220124920,-500.0,0.00010958,2,"2024-10-18T02:55:24.920",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410793,1729220124945,-829.88,0.00010958,2,"2024-10-18T02:55:24.945",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410794,1729220124970,-500.0,0.00010958,2,"2024-10-18T02:55:24.970",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410795,1729220124996,-500.0,0.00010958,2,"2024-10-18T02:55:24.996",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410796,1729220125021,-500.0,0.00010958,2,"2024-10-18T02:55:25.021",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410797,1729220125047,-500.0,0.00010958,2,"2024-10-18T02:55:25.047",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410798,1729220125072,-1721.25,0.00010958,2,"2024-10-18T02:55:25.072",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410799,1729220125098,-500.0,0.00010958,2,"2024-10-18T02:55:25.098",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410800,1729220125123,-1027.36,0.00010958,2,"2024-10-18T02:55:25.123",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410801,1729220125149,-570.48181112,0.00010958,2,"2024-10-18T02:55:25.149",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410802,1729220125175,-1721.25,0.00010958,2,"2024-10-18T02:55:25.175",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410803,1729220125202,-500.0,0.00010958,2,"2024-10-18T02:55:25.202",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410804,1729220125228,-500.0,0.00010958,2,"2024-10-18T02:55:25.228",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410805,1729220125253,-500.0,0.00010958,2,"2024-10-18T02:55:25.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410806,1729220125277,-1027.36,0.00010958,2,"2024-10-18T02:55:25.277",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410807,1729220125303,-1721.25,0.00010958,2,"2024-10-18T02:55:25.303",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410808,1729220125328,-500.0,0.00010958,2,"2024-10-18T02:55:25.328",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410809,1729220125355,-1027.36,0.00010958,2,"2024-10-18T02:55:25.355",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410810,1729220125380,-500.0,0.00010958,2,"2024-10-18T02:55:25.380",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410811,1729220125404,-1027.36,0.00010958,2,"2024-10-18T02:55:25.404",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410812,1729220125429,-500.0,0.00010958,2,"2024-10-18T02:55:25.429",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410813,1729220125454,-1027.36,0.00010958,2,"2024-10-18T02:55:25.454",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410814,1729220125480,-500.0,0.00010958,2,"2024-10-18T02:55:25.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410815,1729220125506,-1027.36,0.00010958,2,"2024-10-18T02:55:25.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410816,1729220125531,-500.0,0.00010958,2,"2024-10-18T02:55:25.531",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410817,1729220125557,-500.0,0.00010958,2,"2024-10-18T02:55:25.557",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410818,1729220125581,-1027.36,0.00010958,2,"2024-10-18T02:55:25.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410819,1729220125605,-1027.36,0.00010958,2,"2024-10-18T02:55:25.605",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410820,1729220125630,-1027.36,0.00010958,2,"2024-10-18T02:55:25.630",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410821,1729220125655,-1027.36,0.00010958,2,"2024-10-18T02:55:25.655",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410822,1729220125679,-500.0,0.00010958,2,"2024-10-18T02:55:25.679",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410823,1729220125704,-500.0,0.00010958,2,"2024-10-18T02:55:25.704",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410824,1729220125729,-500.0,0.00010958,2,"2024-10-18T02:55:25.729",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410825,1729220125756,-500.0,0.00010958,2,"2024-10-18T02:55:25.756",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410826,1729220125780,-500.0,0.00010958,2,"2024-10-18T02:55:25.780",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410827,1729220125805,-500.0,0.00010958,2,"2024-10-18T02:55:25.805",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410828,1729220125834,-701.68,0.00010958,2,"2024-10-18T02:55:25.834",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410829,1729220125859,-500.0,0.00010958,2,"2024-10-18T02:55:25.859",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410830,1729220125885,-500.0,0.00010958,2,"2024-10-18T02:55:25.885",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410831,1729220125910,-500.0,0.00010958,2,"2024-10-18T02:55:25.910",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410832,1729220125936,-701.68,0.00010958,2,"2024-10-18T02:55:25.936",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410833,1729220125960,-500.0,0.00010958,2,"2024-10-18T02:55:25.960",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410834,1729220125987,-612.17177649,0.00010958,2,"2024-10-18T02:55:25.987",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410835,1729220126012,-500.0,0.00010958,2,"2024-10-18T02:55:26.012",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410836,1729220126037,-701.68,0.00010958,2,"2024-10-18T02:55:26.037",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410837,1729220126062,-505.20817688,0.00010958,2,"2024-10-18T02:55:26.062",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410838,1729220126087,-500.0,0.00010958,2,"2024-10-18T02:55:26.087",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410839,1729220126113,-701.68,0.00010958,2,"2024-10-18T02:55:26.113",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410840,1729220126137,-500.0,0.00010958,2,"2024-10-18T02:55:26.137",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410841,1729220126162,-500.0,0.00010958,2,"2024-10-18T02:55:26.162",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410842,1729220126187,-1816.49,0.00010958,2,"2024-10-18T02:55:26.187",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410843,1729220126211,-500.0,0.00010958,2,"2024-10-18T02:55:26.211",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410844,1729220126235,-701.68,0.00010958,2,"2024-10-18T02:55:26.235",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410845,1729220126260,-500.0,0.00010958,2,"2024-10-18T02:55:26.260",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410846,1729220126284,-1816.49,0.00010958,2,"2024-10-18T02:55:26.284",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410847,1729220126308,-518.56811377,0.00010958,2,"2024-10-18T02:55:26.308",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410848,1729220126333,-500.0,0.00010958,2,"2024-10-18T02:55:26.333",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410849,1729220126359,-701.68,0.00010958,2,"2024-10-18T02:55:26.359",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410850,1729220126383,-1816.49,0.00010958,2,"2024-10-18T02:55:26.383",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410851,1729220126407,-500.0,0.00010958,2,"2024-10-18T02:55:26.407",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410852,1729220126431,-701.68,0.00010958,2,"2024-10-18T02:55:26.431",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410853,1729220126456,-1816.49,0.00010958,2,"2024-10-18T02:55:26.456",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410854,1729220126480,-379.07269728,0.00010958,2,"2024-10-18T02:55:26.480",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410855,1729220126506,-500.0,0.00010958,2,"2024-10-18T02:55:26.506",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410856,1729220126530,-701.68,0.00010958,2,"2024-10-18T02:55:26.530",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410857,1729220126555,-1816.49,0.00010958,2,"2024-10-18T02:55:26.555",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410858,1729220126581,-500.0,0.00010958,2,"2024-10-18T02:55:26.581",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410859,1729220126607,-701.68,0.00010958,2,"2024-10-18T02:55:26.607",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410860,1729220126632,-1816.49,0.00010958,2,"2024-10-18T02:55:26.632",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410861,1729220126657,-701.68,0.00010958,2,"2024-10-18T02:55:26.657",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410862,1729220126682,-510.46209567,0.00010958,2,"2024-10-18T02:55:26.682",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410863,1729220126707,-500.0,0.00010958,2,"2024-10-18T02:55:26.707",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410864,1729220126732,-1816.49,0.00010958,2,"2024-10-18T02:55:26.732",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410865,1729220126759,-500.0,0.00010958,2,"2024-10-18T02:55:26.759",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410866,1729220126784,-500.0,0.00010958,2,"2024-10-18T02:55:26.784",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410867,1729220126811,-500.0,0.00010958,2,"2024-10-18T02:55:26.811",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410868,1729220126838,-500.0,0.00010958,2,"2024-10-18T02:55:26.838",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410869,1729220126862,-500.0,0.00010958,2,"2024-10-18T02:55:26.862",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410870,1729220126887,-535.07,0.00010958,2,"2024-10-18T02:55:26.887",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410871,1729220126913,-500.0,0.00010958,2,"2024-10-18T02:55:26.913",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410872,1729220126938,-500.0,0.00010958,2,"2024-10-18T02:55:26.938",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410873,1729220126963,-535.07,0.00010958,2,"2024-10-18T02:55:26.963",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410874,1729220126990,-500.0,0.00010958,2,"2024-10-18T02:55:26.990",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410875,1729220127178,-500.0,0.00010958,2,"2024-10-18T02:55:27.178",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410876,1729220127204,-535.07,0.00010958,2,"2024-10-18T02:55:27.204",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410877,1729220127230,-500.0,0.00010958,2,"2024-10-18T02:55:27.230",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410878,1729220127256,-500.0,0.00010958,2,"2024-10-18T02:55:27.256",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410879,1729220127281,-535.07,0.00010958,2,"2024-10-18T02:55:27.281",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410880,1729220127307,-526.44919747,0.00010958,2,"2024-10-18T02:55:27.307",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410881,1729220127332,-500.0,0.00010958,2,"2024-10-18T02:55:27.332",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410882,1729220127357,-500.0,0.00010958,2,"2024-10-18T02:55:27.357",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410883,1729220127383,-500.0,0.00010958,2,"2024-10-18T02:55:27.383",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410884,1729220127408,-500.0,0.00010958,2,"2024-10-18T02:55:27.408",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410885,1729220127434,-500.0,0.00010958,2,"2024-10-18T02:55:27.434",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410886,1729220127459,-500.0,0.00010958,2,"2024-10-18T02:55:27.459",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410887,1729220127485,-500.0,0.00010958,2,"2024-10-18T02:55:27.485",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410888,1729220127512,-500.0,0.00010958,2,"2024-10-18T02:55:27.512",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410889,1729220127537,-450.41045445,0.00010958,2,"2024-10-18T02:55:27.537",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410890,1729220127564,-518.02572198,0.00010958,2,"2024-10-18T02:55:27.564",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410891,1729220127589,-500.0,0.00010958,2,"2024-10-18T02:55:27.589",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410892,1729220127616,-519.95595385,0.00010958,2,"2024-10-18T02:55:27.616",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410893,1729220127642,-524.46033612,0.00010958,2,"2024-10-18T02:55:27.642",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410894,1729220127667,-500.0,0.00010958,2,"2024-10-18T02:55:27.667",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410895,1729220127692,-500.0,0.00010958,2,"2024-10-18T02:55:27.692",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410896,1729220127719,-500.0,0.00010958,2,"2024-10-18T02:55:27.719",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410897,1729220127745,-1531.29,0.00010958,2,"2024-10-18T02:55:27.745",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410898,1729220127772,-1531.29,0.00010958,2,"2024-10-18T02:55:27.772",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410899,1729220127798,-926.12,0.00010958,2,"2024-10-18T02:55:27.798",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410900,1729220127826,-1531.29,0.00010958,2,"2024-10-18T02:55:27.826",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410901,1729220127852,-926.12,0.00010958,2,"2024-10-18T02:55:27.852",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410902,1729220127878,-1531.29,0.00010958,2,"2024-10-18T02:55:27.878",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410903,1729220127905,-926.12,0.00010958,2,"2024-10-18T02:55:27.905",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410904,1729220127931,-500.0,0.00010958,2,"2024-10-18T02:55:27.931",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410905,1729220127957,-661.88,0.00010958,2,"2024-10-18T02:55:27.957",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410906,1729220127982,-500.0,0.00010958,2,"2024-10-18T02:55:27.982",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410907,1729220128009,-926.12,0.00010958,2,"2024-10-18T02:55:28.009",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410908,1729220128036,-661.88,0.00010958,2,"2024-10-18T02:55:28.036",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410909,1729220128062,-500.0,0.00010958,2,"2024-10-18T02:55:28.062",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410910,1729220128089,-1839.08,0.00010958,2,"2024-10-18T02:55:28.089",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410911,1729220128115,-926.12,0.00010958,2,"2024-10-18T02:55:28.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410912,1729220128141,-500.0,0.00010958,2,"2024-10-18T02:55:28.141",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410913,1729220128167,-926.12,0.00010958,2,"2024-10-18T02:55:28.167",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410914,1729220128192,-500.0,0.00010958,2,"2024-10-18T02:55:28.192",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410915,1729220128219,-1839.08,0.00010958,2,"2024-10-18T02:55:28.219",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410916,1729220128245,-500.0,0.00010958,2,"2024-10-18T02:55:28.245",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410917,1729220128271,-617.43638424,0.00010958,2,"2024-10-18T02:55:28.271",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410918,1729220128295,-500.0,0.00010958,2,"2024-10-18T02:55:28.295",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410919,1729220128321,-1839.08,0.00010958,2,"2024-10-18T02:55:28.321",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410920,1729220128345,-500.0,0.00010958,2,"2024-10-18T02:55:28.345",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410921,1729220128370,-536.23363101,0.00010958,2,"2024-10-18T02:55:28.370",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410922,1729220128396,-926.12,0.00010958,2,"2024-10-18T02:55:28.396",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410923,1729220128422,-1839.08,0.00010958,2,"2024-10-18T02:55:28.422",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410924,1729220128448,-2201.63,0.00010958,2,"2024-10-18T02:55:28.448",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410925,1729220128473,-500.0,0.00010958,2,"2024-10-18T02:55:28.473",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410926,1729220128498,-2201.63,0.00010958,2,"2024-10-18T02:55:28.498",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410927,1729220128523,-1839.08,0.00010958,2,"2024-10-18T02:55:28.523",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410928,1729220128547,-500.0,0.00010958,2,"2024-10-18T02:55:28.547",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410929,1729220128573,-2201.63,0.00010958,2,"2024-10-18T02:55:28.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410930,1729220128599,-1839.08,0.00010958,2,"2024-10-18T02:55:28.599",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410931,1729220128624,-2201.63,0.00010958,2,"2024-10-18T02:55:28.624",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410932,1729220128649,-500.0,0.00010958,2,"2024-10-18T02:55:28.649",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410933,1729220128675,-1839.08,0.00010958,2,"2024-10-18T02:55:28.675",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410934,1729220128701,-500.0,0.00010958,2,"2024-10-18T02:55:28.701",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410935,1729220128726,-500.0,0.00010958,2,"2024-10-18T02:55:28.726",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410936,1729220128752,-500.0,0.00010958,2,"2024-10-18T02:55:28.752",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410937,1729220128777,-2153.03,0.00010958,2,"2024-10-18T02:55:28.777",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410938,1729220128802,-2153.03,0.00010958,2,"2024-10-18T02:55:28.802",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410939,1729220128830,-2153.03,0.00010958,2,"2024-10-18T02:55:28.830",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410940,1729220128856,-500.0,0.00010958,2,"2024-10-18T02:55:28.856",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410941,1729220128882,-500.0,0.00010958,2,"2024-10-18T02:55:28.882",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410942,1729220128907,-2153.03,0.00010958,2,"2024-10-18T02:55:28.907",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410943,1729220128932,-500.0,0.00010958,2,"2024-10-18T02:55:28.932",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410944,1729220128959,-1835.38552922,0.00010958,2,"2024-10-18T02:55:28.959",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410945,1729220140691,178.0669157,0.00010903,30,"2024-10-18T02:55:40.691",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410957,1729220314573,151.46,0.00025,120,"2024-10-18T02:58:34.573",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410958,1729220342736,150.5,0.0001315,30,"2024-10-18T02:59:02.736",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410959,1729220343258,150.5,0.0001314,30,"2024-10-18T02:59:03.258",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410960,1729220343771,264.08,0.0001313,30,"2024-10-18T02:59:03.771",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410961,1729220375940,-833.79,0.00010958,7,"2024-10-18T02:59:35.940",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410962,1729220375971,-833.79,0.00010958,7,"2024-10-18T02:59:35.971",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410963,1729220376001,-833.79,0.00010958,7,"2024-10-18T02:59:36.001",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410964,1729220376032,-833.79,0.00010958,7,"2024-10-18T02:59:36.032",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410965,1729220389107,1746.85,0.00010029,2,"2024-10-18T02:59:49.107",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410966,1729220395861,-833.79,0.00010996,7,"2024-10-18T02:59:55.861",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410967,1729220395883,-833.79,0.00010996,7,"2024-10-18T02:59:55.883",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410968,1729220395903,-833.79,0.00010996,7,"2024-10-18T02:59:55.903",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410969,1729220395925,-833.79,0.00010996,7,"2024-10-18T02:59:55.925",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410970,1729220396023,-833.79,0.00010997,7,"2024-10-18T02:59:56.023",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410971,1729220396047,-833.79,0.00010997,7,"2024-10-18T02:59:56.047",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410972,1729220396069,-833.79,0.00010997,7,"2024-10-18T02:59:56.069",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410973,1729220396091,-833.79,0.00010997,7,"2024-10-18T02:59:56.091",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410974,1729220396115,-833.79,0.00010997,7,"2024-10-18T02:59:56.115",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410975,1729220396140,-833.79,0.00010997,7,"2024-10-18T02:59:56.140",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410976,1729220396161,-833.79,0.00010997,7,"2024-10-18T02:59:56.161",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410977,1729220396184,-833.79,0.00010997,7,"2024-10-18T02:59:56.184",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410978,1729220396210,-833.79,0.00010997,7,"2024-10-18T02:59:56.210",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410979,1729220396231,-833.79,0.00010997,7,"2024-10-18T02:59:56.231",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410980,1729220396253,-833.79,0.00010997,7,"2024-10-18T02:59:56.253",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410981,1729220396275,-833.79,0.00010997,7,"2024-10-18T02:59:56.275",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410982,1729220396298,-833.79,0.00010997,7,"2024-10-18T02:59:56.298",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410983,1729220396320,-833.79,0.00010997,7,"2024-10-18T02:59:56.320",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410984,1729220396341,-833.79,0.00010997,7,"2024-10-18T02:59:56.341",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410985,1729220396363,-833.8159302,0.00010997,7,"2024-10-18T02:59:56.363",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410986,1729220403088,481.88,0.00010932,14,"2024-10-18T03:00:03.088",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410990,1729220435567,840.0,0.00010082,2,"2024-10-18T03:00:35.567",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410991,1729220463140,200.0,0.00010038,2,"2024-10-18T03:01:03.140",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410992,1729220466437,500.0,8.219e-05,30,"2024-10-18T03:01:06.437",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410993,1729220466915,500.0,8.219e-05,30,"2024-10-18T03:01:06.915",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410994,1729220467721,500.0,8.219e-05,30,"2024-10-18T03:01:07.721",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410995,1729220468182,177.23162918,8.219e-05,30,"2024-10-18T03:01:08.182",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410996,1729220494639,185.23,0.00010038,2,"2024-10-18T03:01:34.639",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410997,1729220543143,500.0,0.000101,2,"2024-10-18T03:02:23.143",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410998,1729220562677,250.0,0.000101,2,"2024-10-18T03:02:42.677",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340410999,1729220614019,23900.0,0.00010095,2,"2024-10-18T03:03:34.019",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340411000,1729220614246,250.0,0.0001012,2,"2024-10-18T03:03:34.246",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340411001,1729220614334,595.55,8.219e-05,2,"2024-10-18T03:03:34.334",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340411002,1729220650939,170.96,8.056e-05,2,"2024-10-18T03:04:10.939",0.0003139,50.88,0.9962091191674279,2287322734.810773]
[340411003,1729220826115,-595.55,0.00010482,2,"2024-10-18T03:07:06.115",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411004,1729220826134,-1349.88856786,0.00010685,2,"2024-10-18T03:07:06.134",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411005,1729220826156,-1000.0,0.000108,2,"2024-10-18T03:07:06.156",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411006,1729220826178,-842.60428814,0.00010858,2,"2024-10-18T03:07:06.178",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411007,1729220945672,163.17,0.00010105,2,"2024-10-18T03:09:05.672",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411014,1729221008579,150.0,0.00010957,7,"2024-10-18T03:10:08.579",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411015,1729221009512,150.84140276,0.00010957,7,"2024-10-18T03:10:09.512",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411329,1729221055648,-1089.16904217,0.00010738,2,"2024-10-18T03:10:55.648",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411330,1729221055658,-155.20115717,0.00010858,2,"2024-10-18T03:10:55.658",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411331,1729221055669,-1089.98675469,0.00010858,2,"2024-10-18T03:10:55.669",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411332,1729221055678,-161.00267091,0.00010934,2,"2024-10-18T03:10:55.678",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411333,1729221055687,-155.73530185,0.00010948,2,"2024-10-18T03:10:55.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411334,1729221055696,-230.144,0.0001095,2,"2024-10-18T03:10:55.696",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411335,1729221055705,-176.364,0.0001095,2,"2024-10-18T03:10:55.705",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411336,1729221055714,-1127.12190023,0.0001095,3,"2024-10-18T03:10:55.714",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411337,1729221055784,-117.43663511,0.0001095,3,"2024-10-18T03:10:55.784",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411338,1729221055793,-150.0,0.00010957,2,"2024-10-18T03:10:55.793",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411339,1729221055802,-126.84336489,0.00010957,2,"2024-10-18T03:10:55.802",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411340,1729221057826,-173.15663511,0.00010957,2,"2024-10-18T03:10:57.826",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411341,1729221057836,-150.0,0.00010957,2,"2024-10-18T03:10:57.836",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411342,1729221057845,-559.33121346,0.00010958,2,"2024-10-18T03:10:57.845",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411343,1729221057854,-500.0,0.00010958,2,"2024-10-18T03:10:57.854",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411344,1729221057864,-518.48853466,0.00010958,2,"2024-10-18T03:10:57.864",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411345,1729221057873,-512.35230551,0.00010958,2,"2024-10-18T03:10:57.873",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411346,1729221057882,-500.0,0.00010958,2,"2024-10-18T03:10:57.882",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411347,1729221057891,-547.92014531,0.00010958,2,"2024-10-18T03:10:57.891",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411348,1729221057902,-500.0,0.00010958,2,"2024-10-18T03:10:57.902",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411349,1729221057911,-534.29316445,0.00010958,2,"2024-10-18T03:10:57.911",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411350,1729221057921,-500.0,0.00010958,2,"2024-10-18T03:10:57.921",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411351,1729221057931,-518.44409072,0.00010958,2,"2024-10-18T03:10:57.931",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411352,1729221057940,-500.0,0.00010958,2,"2024-10-18T03:10:57.940",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411353,1729221057949,-493.75291181,0.00010958,2,"2024-10-18T03:10:57.949",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411354,1729221057959,-500.0,0.00010958,2,"2024-10-18T03:10:57.959",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411355,1729221057967,-500.0,0.00010958,2,"2024-10-18T03:10:57.967",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411356,1729221057976,-500.0,0.00010958,2,"2024-10-18T03:10:57.976",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411357,1729221057986,-610.33523743,0.00010958,2,"2024-10-18T03:10:57.986",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411358,1729221057995,-500.0,0.00010958,2,"2024-10-18T03:10:57.995",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411359,1729221058004,-500.0,0.00010958,2,"2024-10-18T03:10:58.004",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411360,1729221058013,-500.0,0.00010958,2,"2024-10-18T03:10:58.013",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411361,1729221058023,-500.0,0.00010958,2,"2024-10-18T03:10:58.023",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411362,1729221058032,-500.0,0.00010958,2,"2024-10-18T03:10:58.032",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411363,1729221058042,-500.0,0.00010958,2,"2024-10-18T03:10:58.042",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411364,1729221058051,-500.0,0.00010958,2,"2024-10-18T03:10:58.051",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411365,1729221058061,-500.0,0.00010958,2,"2024-10-18T03:10:58.061",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411366,1729221058071,-500.0,0.00010958,2,"2024-10-18T03:10:58.071",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411367,1729221058082,-534.80347357,0.00010958,2,"2024-10-18T03:10:58.082",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411368,1729221058091,-500.0,0.00010958,2,"2024-10-18T03:10:58.091",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411369,1729221058102,-500.0,0.00010958,2,"2024-10-18T03:10:58.102",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411370,1729221058112,-500.0,0.00010958,2,"2024-10-18T03:10:58.112",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411371,1729221058121,-518.85495472,0.00010958,2,"2024-10-18T03:10:58.121",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411372,1729221058130,-507.31511369,0.00010958,2,"2024-10-18T03:10:58.130",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411373,1729221058139,-508.19007252,0.00010958,2,"2024-10-18T03:10:58.139",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411374,1729221058148,-500.0,0.00010958,2,"2024-10-18T03:10:58.148",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411375,1729221058159,-500.0,0.00010958,2,"2024-10-18T03:10:58.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411376,1729221058169,-500.0,0.00010958,2,"2024-10-18T03:10:58.169",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411377,1729221058180,-275.45016571,0.00010958,2,"2024-10-18T03:10:58.180",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411378,1729221058190,-500.0,0.00010958,2,"2024-10-18T03:10:58.190",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411379,1729221058200,-500.0,0.00010958,2,"2024-10-18T03:10:58.200",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411380,1729221058209,-500.0,0.00010958,2,"2024-10-18T03:10:58.209",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411381,1729221058219,-500.0,0.00010958,2,"2024-10-18T03:10:58.219",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411382,1729221058229,-522.65222225,0.00010958,2,"2024-10-18T03:10:58.229",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411383,1729221058240,-526.52563257,0.00010958,2,"2024-10-18T03:10:58.240",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411384,1729221058250,-221.82392823,0.00010958,2,"2024-10-18T03:10:58.250",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411385,1729221058260,-500.0,0.00010958,2,"2024-10-18T03:10:58.260",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411386,1729221058273,-229.03162032,0.00010958,2,"2024-10-18T03:10:58.273",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411387,1729221058282,-500.0,0.00010958,2,"2024-10-18T03:10:58.282",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411388,1729221058291,-425.56545149,0.00010958,2,"2024-10-18T03:10:58.291",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411389,1729221058302,-403.9962122,0.00010958,2,"2024-10-18T03:10:58.302",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411390,1729221058312,-500.0,0.00010958,2,"2024-10-18T03:10:58.312",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411391,1729221058322,-500.0,0.00010958,2,"2024-10-18T03:10:58.322",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411392,1729221058331,-447.37593087,0.00010958,2,"2024-10-18T03:10:58.331",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411393,1729221058341,-500.0,0.00010958,2,"2024-10-18T03:10:58.341",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411394,1729221058352,-500.0,0.00010958,2,"2024-10-18T03:10:58.352",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411395,1729221058362,-500.0,0.00010958,2,"2024-10-18T03:10:58.362",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411396,1729221058372,-500.0,0.00010958,2,"2024-10-18T03:10:58.372",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411397,1729221058382,-500.0,0.00010958,2,"2024-10-18T03:10:58.382",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411398,1729221058393,-500.0,0.00010958,2,"2024-10-18T03:10:58.393",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411399,1729221058403,-500.0,0.00010958,2,"2024-10-18T03:10:58.403",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411400,1729221058414,-500.0,0.00010958,2,"2024-10-18T03:10:58.414",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411401,1729221058424,-500.0,0.00010958,2,"2024-10-18T03:10:58.424",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411402,1729221058434,-500.0,0.00010958,2,"2024-10-18T03:10:58.434",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411403,1729221058444,-500.0,0.00010958,2,"2024-10-18T03:10:58.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411404,1729221058454,-500.0,0.00010958,2,"2024-10-18T03:10:58.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411405,1729221058463,-506.95199054,0.00010958,2,"2024-10-18T03:10:58.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411406,1729221058472,-500.0,0.00010958,2,"2024-10-18T03:10:58.472",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411407,1729221058481,-477.74647146,0.00010958,2,"2024-10-18T03:10:58.481",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411408,1729221058490,-478.82287109,0.00010958,2,"2024-10-18T03:10:58.490",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411409,1729221058499,-500.0,0.00010958,2,"2024-10-18T03:10:58.499",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411410,1729221058509,-500.0,0.00010958,2,"2024-10-18T03:10:58.509",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411411,1729221058518,-500.0,0.00010958,2,"2024-10-18T03:10:58.518",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411412,1729221058528,-500.0,0.00010958,2,"2024-10-18T03:10:58.528",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411413,1729221058536,-500.0,0.00010958,2,"2024-10-18T03:10:58.536",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411414,1729221058546,-475.2480175,0.00010958,2,"2024-10-18T03:10:58.546",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411415,1729221058555,-500.0,0.00010958,2,"2024-10-18T03:10:58.555",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411416,1729221058564,-467.07519342,0.00010958,2,"2024-10-18T03:10:58.564",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411417,1729221058573,-510.80076519,0.00010958,2,"2024-10-18T03:10:58.573",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411418,1729221058583,-500.0,0.00010958,2,"2024-10-18T03:10:58.583",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411419,1729221058592,-510.29992531,0.00010958,2,"2024-10-18T03:10:58.592",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411420,1729221058601,-500.0,0.00010958,2,"2024-10-18T03:10:58.601",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411421,1729221058611,-522.18720047,0.00010958,2,"2024-10-18T03:10:58.611",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411422,1729221058620,-214.15896191,0.00010958,2,"2024-10-18T03:10:58.620",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411423,1729221058629,-533.50054116,0.00010958,2,"2024-10-18T03:10:58.629",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411424,1729221058638,-500.0,0.00010958,2,"2024-10-18T03:10:58.638",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411425,1729221058648,-500.0,0.00010958,2,"2024-10-18T03:10:58.648",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411426,1729221058658,-481.98315969,0.00010958,2,"2024-10-18T03:10:58.658",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411427,1729221058668,-500.0,0.00010958,2,"2024-10-18T03:10:58.668",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411428,1729221058678,-500.0,0.00010958,2,"2024-10-18T03:10:58.678",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411429,1729221058687,-500.0,0.00010958,2,"2024-10-18T03:10:58.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411430,1729221058696,-500.0,0.00010958,2,"2024-10-18T03:10:58.696",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411431,1729221058705,-500.0,0.00010958,2,"2024-10-18T03:10:58.705",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411432,1729221058714,-508.40783853,0.00010958,2,"2024-10-18T03:10:58.714",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411433,1729221058723,-500.0,0.00010958,2,"2024-10-18T03:10:58.723",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411434,1729221058732,-386.21299448,0.00010958,2,"2024-10-18T03:10:58.732",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411435,1729221058741,-500.0,0.00010958,2,"2024-10-18T03:10:58.741",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411436,1729221058750,-500.0,0.00010958,2,"2024-10-18T03:10:58.750",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411437,1729221058759,-500.0,0.00010958,2,"2024-10-18T03:10:58.759",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411438,1729221058769,-500.0,0.00010958,2,"2024-10-18T03:10:58.769",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411439,1729221058778,-338.80129982,0.00010958,2,"2024-10-18T03:10:58.778",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411440,1729221058787,-500.0,0.00010958,2,"2024-10-18T03:10:58.787",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411441,1729221058796,-182.99530784,0.00010958,2,"2024-10-18T03:10:58.796",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411442,1729221058805,-500.0,0.00010958,2,"2024-10-18T03:10:58.805",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411443,1729221058814,-373.76269823,0.00010958,2,"2024-10-18T03:10:58.814",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411444,1729221058824,-500.0,0.00010958,2,"2024-10-18T03:10:58.824",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411445,1729221058833,-500.0,0.00010958,2,"2024-10-18T03:10:58.833",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411446,1729221058842,-500.0,0.00010958,2,"2024-10-18T03:10:58.842",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411447,1729221058851,-500.0,0.00010958,2,"2024-10-18T03:10:58.851",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411448,1729221058860,-500.0,0.00010958,2,"2024-10-18T03:10:58.860",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411449,1729221058869,-500.0,0.00010958,2,"2024-10-18T03:10:58.869",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411450,1729221058878,-500.0,0.00010958,2,"2024-10-18T03:10:58.878",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411451,1729221058888,-500.0,0.00010958,2,"2024-10-18T03:10:58.888",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411452,1729221058897,-500.0,0.00010958,2,"2024-10-18T03:10:58.897",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411453,1729221058907,-500.0,0.00010958,2,"2024-10-18T03:10:58.907",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411454,1729221058916,-500.0,0.00010958,2,"2024-10-18T03:10:58.916",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411455,1729221058925,-512.57123871,0.00010958,2,"2024-10-18T03:10:58.925",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411456,1729221058934,-500.0,0.00010958,2,"2024-10-18T03:10:58.934",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411457,1729221058943,-500.0,0.00010958,2,"2024-10-18T03:10:58.943",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411458,1729221058953,-291.89591758,0.00010958,2,"2024-10-18T03:10:58.953",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411459,1729221058962,-500.0,0.00010958,2,"2024-10-18T03:10:58.962",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411460,1729221058972,-500.0,0.00010958,2,"2024-10-18T03:10:58.972",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411461,1729221058981,-500.0,0.00010958,2,"2024-10-18T03:10:58.981",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411462,1729221058991,-500.0,0.00010958,2,"2024-10-18T03:10:58.991",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411463,1729221059002,-500.0,0.00010958,2,"2024-10-18T03:10:59.002",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411464,1729221059013,-500.0,0.00010958,2,"2024-10-18T03:10:59.013",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411465,1729221059023,-500.0,0.00010958,2,"2024-10-18T03:10:59.023",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411466,1729221059032,-500.0,0.00010958,2,"2024-10-18T03:10:59.032",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411467,1729221059042,-20.76767047,0.00010958,2,"2024-10-18T03:10:59.042",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411468,1729221059114,-479.23232953,0.00010958,2,"2024-10-18T03:10:59.114",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411469,1729221059123,-500.0,0.00010958,2,"2024-10-18T03:10:59.123",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411470,1729221059131,-500.0,0.00010958,2,"2024-10-18T03:10:59.131",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411471,1729221059140,-630.73534369,0.00010958,2,"2024-10-18T03:10:59.140",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411472,1729221059150,-500.0,0.00010958,2,"2024-10-18T03:10:59.150",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411473,1729221059159,-500.0,0.00010958,2,"2024-10-18T03:10:59.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411474,1729221059168,-500.0,0.00010958,2,"2024-10-18T03:10:59.168",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411475,1729221059177,-500.0,0.00010958,2,"2024-10-18T03:10:59.177",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411476,1729221059186,-531.44570247,0.00010958,2,"2024-10-18T03:10:59.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411477,1729221059195,-538.57288197,0.00010958,2,"2024-10-18T03:10:59.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411478,1729221059204,-330.07472673,0.00010958,2,"2024-10-18T03:10:59.204",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411479,1729221059220,-169.92527327,0.00010958,2,"2024-10-18T03:10:59.220",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411480,1729221059229,-528.92771561,0.00010958,2,"2024-10-18T03:10:59.229",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411481,1729221059238,-500.0,0.00010958,2,"2024-10-18T03:10:59.238",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411482,1729221059247,-309.71824563,0.00010958,2,"2024-10-18T03:10:59.247",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411483,1729221059259,-190.28175437,0.00010958,2,"2024-10-18T03:10:59.259",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411484,1729221059270,-500.0,0.00010958,2,"2024-10-18T03:10:59.270",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411485,1729221059280,-500.0,0.00010958,2,"2024-10-18T03:10:59.280",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411486,1729221059289,-500.0,0.00010958,2,"2024-10-18T03:10:59.289",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411487,1729221059300,-500.0,0.00010958,2,"2024-10-18T03:10:59.300",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411488,1729221059310,-500.0,0.00010958,2,"2024-10-18T03:10:59.310",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411489,1729221059322,-500.0,0.00010958,2,"2024-10-18T03:10:59.322",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411490,1729221059333,-500.0,0.00010958,2,"2024-10-18T03:10:59.333",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411491,1729221059344,-500.0,0.00010958,2,"2024-10-18T03:10:59.344",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411492,1729221059353,-523.43366832,0.00010958,2,"2024-10-18T03:10:59.353",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411493,1729221059365,-229.72789279,0.00010958,2,"2024-10-18T03:10:59.365",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411494,1729221059383,-286.67792378,0.00010958,2,"2024-10-18T03:10:59.383",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411495,1729221059394,-500.0,0.00010958,2,"2024-10-18T03:10:59.394",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411496,1729221059404,-493.08521882,0.00010958,2,"2024-10-18T03:10:59.404",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411497,1729221059426,-6.91478118,0.00010958,2,"2024-10-18T03:10:59.426",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411498,1729221059436,-500.0,0.00010958,2,"2024-10-18T03:10:59.436",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411499,1729221059445,-92.36521972,0.00010958,2,"2024-10-18T03:10:59.445",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411500,1729221059705,-1104.27358122,0.0001095,2,"2024-10-18T03:10:59.705",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411501,1729221059715,-392.63223162,0.00010958,2,"2024-10-18T03:10:59.715",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411502,1729221059725,-500.0,0.00010958,2,"2024-10-18T03:10:59.725",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411503,1729221059736,-173.47283509,0.00010958,2,"2024-10-18T03:10:59.736",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411504,1729221059749,-326.52716491,0.00010958,2,"2024-10-18T03:10:59.749",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411505,1729221059759,-500.0,0.00010958,2,"2024-10-18T03:10:59.759",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411506,1729221059768,-500.0,0.00010958,2,"2024-10-18T03:10:59.768",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411507,1729221059778,-539.49463145,0.00010958,2,"2024-10-18T03:10:59.778",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411508,1729221059787,-500.0,0.00010958,2,"2024-10-18T03:10:59.787",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411509,1729221059797,-229.45548072,0.00010958,2,"2024-10-18T03:10:59.797",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411510,1729221059807,-500.0,0.00010958,2,"2024-10-18T03:10:59.807",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411511,1729221059817,-500.0,0.00010958,2,"2024-10-18T03:10:59.817",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411512,1729221059827,-500.0,0.00010958,2,"2024-10-18T03:10:59.827",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411513,1729221059836,-500.0,0.00010958,2,"2024-10-18T03:10:59.836",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411514,1729221059846,-500.0,0.00010958,2,"2024-10-18T03:10:59.846",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411515,1729221059855,-511.2863871,0.00010958,2,"2024-10-18T03:10:59.855",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411516,1729221059865,-518.04065273,0.00010958,2,"2024-10-18T03:10:59.865",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411517,1729221059875,-500.0,0.00010958,2,"2024-10-18T03:10:59.875",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411518,1729221059884,-521.47110621,0.00010958,2,"2024-10-18T03:10:59.884",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411519,1729221059894,-500.0,0.00010958,2,"2024-10-18T03:10:59.894",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411520,1729221059903,-500.0,0.00010958,2,"2024-10-18T03:10:59.903",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411521,1729221059912,-500.0,0.00010958,2,"2024-10-18T03:10:59.912",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411522,1729221059922,-528.35058312,0.00010958,2,"2024-10-18T03:10:59.922",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411523,1729221059931,-518.0098463,0.00010958,2,"2024-10-18T03:10:59.931",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411524,1729221059942,-1084.27,0.00010958,2,"2024-10-18T03:10:59.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411525,1729221059952,-500.0,0.00010958,2,"2024-10-18T03:10:59.952",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411526,1729221059961,-500.0,0.00010958,2,"2024-10-18T03:10:59.961",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411527,1729221059970,-500.0,0.00010958,2,"2024-10-18T03:10:59.970",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411528,1729221059980,-500.0,0.00010958,2,"2024-10-18T03:10:59.980",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411529,1729221059989,-500.0,0.00010958,2,"2024-10-18T03:10:59.989",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411530,1729221059998,-500.0,0.00010958,2,"2024-10-18T03:10:59.998",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411531,1729221060007,-500.0,0.00010958,2,"2024-10-18T03:11:00.007",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411532,1729221060017,-500.0,0.00010958,2,"2024-10-18T03:11:00.017",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411533,1729221060026,-500.0,0.00010958,2,"2024-10-18T03:11:00.026",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411534,1729221060035,-500.0,0.00010958,2,"2024-10-18T03:11:00.035",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411535,1729221060044,-500.0,0.00010958,2,"2024-10-18T03:11:00.044",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411536,1729221060054,-500.0,0.00010958,2,"2024-10-18T03:11:00.054",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411537,1729221060064,-500.0,0.00010958,2,"2024-10-18T03:11:00.064",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411538,1729221060073,-500.0,0.00010958,2,"2024-10-18T03:11:00.073",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411539,1729221060083,-500.0,0.00010958,2,"2024-10-18T03:11:00.083",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411540,1729221060092,-500.0,0.00010958,2,"2024-10-18T03:11:00.092",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411541,1729221060102,-500.0,0.00010958,2,"2024-10-18T03:11:00.102",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411542,1729221060111,-500.0,0.00010958,2,"2024-10-18T03:11:00.111",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411543,1729221060121,-500.0,0.00010958,2,"2024-10-18T03:11:00.121",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411544,1729221060130,-500.0,0.00010958,2,"2024-10-18T03:11:00.130",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411545,1729221060139,-500.0,0.00010958,2,"2024-10-18T03:11:00.139",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411546,1729221060149,-500.0,0.00010958,2,"2024-10-18T03:11:00.149",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411547,1729221060158,-500.0,0.00010958,2,"2024-10-18T03:11:00.158",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411548,1729221060167,-500.0,0.00010958,2,"2024-10-18T03:11:00.167",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411549,1729221060176,-500.0,0.00010958,2,"2024-10-18T03:11:00.176",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411550,1729221060186,-500.0,0.00010958,2,"2024-10-18T03:11:00.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411551,1729221060195,-209.78746193,0.00010958,2,"2024-10-18T03:11:00.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411552,1729221060203,-538.22916146,0.00010958,2,"2024-10-18T03:11:00.203",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411553,1729221060212,-500.0,0.00010958,2,"2024-10-18T03:11:00.212",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411554,1729221060221,-500.0,0.00010958,2,"2024-10-18T03:11:00.221",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411555,1729221060231,-500.0,0.00010958,2,"2024-10-18T03:11:00.231",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411556,1729221060239,-500.0,0.00010958,2,"2024-10-18T03:11:00.239",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411557,1729221060249,-500.0,0.00010958,2,"2024-10-18T03:11:00.249",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411558,1729221060257,-500.0,0.00010958,2,"2024-10-18T03:11:00.257",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411559,1729221060267,-500.0,0.00010958,2,"2024-10-18T03:11:00.267",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411560,1729221060279,-500.0,0.00010958,2,"2024-10-18T03:11:00.279",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411561,1729221060287,-500.0,0.00010958,2,"2024-10-18T03:11:00.287",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411562,1729221060296,-200.10891154,0.00010958,2,"2024-10-18T03:11:00.296",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411563,1729221060305,-500.0,0.00010958,2,"2024-10-18T03:11:00.305",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411564,1729221060314,-500.0,0.00010958,2,"2024-10-18T03:11:00.314",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411565,1729221060323,-500.0,0.00010958,2,"2024-10-18T03:11:00.323",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411566,1729221060332,-500.0,0.00010958,2,"2024-10-18T03:11:00.332",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411567,1729221060341,-524.39038137,0.00010958,2,"2024-10-18T03:11:00.341",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411568,1729221060350,-500.0,0.00010958,2,"2024-10-18T03:11:00.350",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411569,1729221060359,-500.0,0.00010958,2,"2024-10-18T03:11:00.359",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411570,1729221060369,-500.0,0.00010958,2,"2024-10-18T03:11:00.369",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411571,1729221060378,-500.0,0.00010958,2,"2024-10-18T03:11:00.378",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411572,1729221060387,-603.38193735,0.00010958,2,"2024-10-18T03:11:00.387",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411573,1729221060398,-500.0,0.00010958,2,"2024-10-18T03:11:00.398",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411574,1729221060408,-500.0,0.00010958,2,"2024-10-18T03:11:00.408",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411575,1729221060418,-500.0,0.00010958,2,"2024-10-18T03:11:00.418",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411576,1729221060430,-500.0,0.00010958,2,"2024-10-18T03:11:00.430",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411577,1729221060440,-551.44356092,0.00010958,2,"2024-10-18T03:11:00.440",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411578,1729221060450,-500.0,0.00010958,2,"2024-10-18T03:11:00.450",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411579,1729221060460,-500.0,0.00010958,2,"2024-10-18T03:11:00.460",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411580,1729221060470,-836.37,0.00010958,2,"2024-10-18T03:11:00.470",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411581,1729221060481,-836.37,0.00010958,2,"2024-10-18T03:11:00.481",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411582,1729221060491,-836.37,0.00010958,2,"2024-10-18T03:11:00.491",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411583,1729221060500,-836.37,0.00010958,2,"2024-10-18T03:11:00.500",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411584,1729221060510,-500.0,0.00010958,2,"2024-10-18T03:11:00.510",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411585,1729221060521,-500.0,0.00010958,2,"2024-10-18T03:11:00.521",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411586,1729221060530,-500.0,0.00010958,2,"2024-10-18T03:11:00.530",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411587,1729221060539,-500.0,0.00010958,2,"2024-10-18T03:11:00.539",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411588,1729221060548,-500.0,0.00010958,2,"2024-10-18T03:11:00.548",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411589,1729221060558,-280.92824864,0.00010958,2,"2024-10-18T03:11:00.558",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411590,1729221060567,-500.0,0.00010958,2,"2024-10-18T03:11:00.567",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411591,1729221060576,-500.0,0.00010958,2,"2024-10-18T03:11:00.576",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411592,1729221060585,-500.0,0.00010958,2,"2024-10-18T03:11:00.585",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411593,1729221060594,-500.0,0.00010958,2,"2024-10-18T03:11:00.594",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411594,1729221060604,-500.0,0.00010958,2,"2024-10-18T03:11:00.604",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411595,1729221060613,-500.0,0.00010958,2,"2024-10-18T03:11:00.613",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411596,1729221060623,-500.0,0.00010958,2,"2024-10-18T03:11:00.623",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411597,1729221060632,-500.0,0.00010958,2,"2024-10-18T03:11:00.632",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411598,1729221060641,-500.0,0.00010958,2,"2024-10-18T03:11:00.641",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411599,1729221060651,-500.0,0.00010958,2,"2024-10-18T03:11:00.651",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411600,1729221060660,-500.0,0.00010958,2,"2024-10-18T03:11:00.660",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411601,1729221060669,-500.0,0.00010958,2,"2024-10-18T03:11:00.669",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411602,1729221060678,-500.0,0.00010958,2,"2024-10-18T03:11:00.678",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411603,1729221060687,-500.0,0.00010958,2,"2024-10-18T03:11:00.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411604,1729221060696,-500.0,0.00010958,2,"2024-10-18T03:11:00.696",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411605,1729221060706,-324.9442295,0.00010958,2,"2024-10-18T03:11:00.706",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411606,1729221060716,-500.0,0.00010958,2,"2024-10-18T03:11:00.716",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411607,1729221060727,-500.0,0.00010958,2,"2024-10-18T03:11:00.727",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411608,1729221060736,-500.0,0.00010958,2,"2024-10-18T03:11:00.736",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411609,1729221060745,-500.0,0.00010958,2,"2024-10-18T03:11:00.745",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411610,1729221060755,-500.0,0.00010958,2,"2024-10-18T03:11:00.755",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411611,1729221060764,-500.0,0.00010958,2,"2024-10-18T03:11:00.764",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411612,1729221060775,-500.0,0.00010958,2,"2024-10-18T03:11:00.775",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411613,1729221060787,-500.0,0.00010958,2,"2024-10-18T03:11:00.787",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411614,1729221060796,-515.64633154,0.00010958,2,"2024-10-18T03:11:00.796",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411615,1729221060805,-500.0,0.00010958,2,"2024-10-18T03:11:00.805",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411616,1729221060814,-500.0,0.00010958,2,"2024-10-18T03:11:00.814",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411617,1729221060824,-500.0,0.00010958,2,"2024-10-18T03:11:00.824",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411618,1729221060834,-500.0,0.00010958,2,"2024-10-18T03:11:00.834",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411619,1729221061013,-500.0,0.00010958,2,"2024-10-18T03:11:01.013",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411620,1729221061024,-500.0,0.00010958,2,"2024-10-18T03:11:01.024",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411621,1729221061034,-500.0,0.00010958,2,"2024-10-18T03:11:01.034",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411622,1729221061043,-500.0,0.00010958,2,"2024-10-18T03:11:01.043",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411623,1729221061052,-722.96,0.00010958,2,"2024-10-18T03:11:01.052",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411624,1729221061061,-500.0,0.00010958,2,"2024-10-18T03:11:01.061",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411625,1729221061071,-722.96,0.00010958,2,"2024-10-18T03:11:01.071",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411626,1729221061080,-500.0,0.00010958,2,"2024-10-18T03:11:01.080",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411627,1729221061090,-626.70939941,0.00010958,2,"2024-10-18T03:11:01.090",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411628,1729221061100,-722.96,0.00010958,2,"2024-10-18T03:11:01.100",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411629,1729221061109,-500.0,0.00010958,2,"2024-10-18T03:11:01.109",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411630,1729221061119,-722.96,0.00010958,2,"2024-10-18T03:11:01.119",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411631,1729221061128,-515.43638041,0.00010958,2,"2024-10-18T03:11:01.128",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411632,1729221061138,-500.0,0.00010958,2,"2024-10-18T03:11:01.138",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411633,1729221061148,-500.0,0.00010958,2,"2024-10-18T03:11:01.148",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411634,1729221061158,-500.0,0.00010958,2,"2024-10-18T03:11:01.158",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411635,1729221061168,-500.0,0.00010958,2,"2024-10-18T03:11:01.168",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411636,1729221061178,-500.0,0.00010958,2,"2024-10-18T03:11:01.178",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411637,1729221061187,-1134.05,0.00010958,2,"2024-10-18T03:11:01.187",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411638,1729221061197,-500.0,0.00010958,2,"2024-10-18T03:11:01.197",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411639,1729221061206,-500.0,0.00010958,2,"2024-10-18T03:11:01.206",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411640,1729221061216,-487.05973272,0.00010958,2,"2024-10-18T03:11:01.216",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411641,1729221061226,-500.0,0.00010958,2,"2024-10-18T03:11:01.226",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411642,1729221061235,-500.0,0.00010958,2,"2024-10-18T03:11:01.235",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411643,1729221061245,-500.0,0.00010958,2,"2024-10-18T03:11:01.245",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411644,1729221061255,-500.0,0.00010958,2,"2024-10-18T03:11:01.255",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411645,1729221061266,-479.38915286,0.00010958,2,"2024-10-18T03:11:01.266",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411646,1729221061279,-524.88924552,0.00010958,2,"2024-10-18T03:11:01.279",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411647,1729221061289,-500.0,0.00010958,2,"2024-10-18T03:11:01.289",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411648,1729221061298,-500.0,0.00010958,2,"2024-10-18T03:11:01.298",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411649,1729221061308,-500.0,0.00010958,2,"2024-10-18T03:11:01.308",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411650,1729221061318,-526.52984699,0.00010958,2,"2024-10-18T03:11:01.318",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411651,1729221061328,-500.0,0.00010958,2,"2024-10-18T03:11:01.328",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411652,1729221061338,-500.0,0.00010958,2,"2024-10-18T03:11:01.338",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411653,1729221061348,-500.0,0.00010958,2,"2024-10-18T03:11:01.348",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411654,1729221061358,-500.0,0.00010958,2,"2024-10-18T03:11:01.358",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411655,1729221061368,-500.0,0.00010958,2,"2024-10-18T03:11:01.368",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411656,1729221061378,-500.0,0.00010958,2,"2024-10-18T03:11:01.378",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411657,1729221061387,-500.0,0.00010958,2,"2024-10-18T03:11:01.387",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411658,1729221061397,-500.0,0.00010958,2,"2024-10-18T03:11:01.397",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411659,1729221061406,-500.0,0.00010958,2,"2024-10-18T03:11:01.406",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411660,1729221061416,-500.0,0.00010958,2,"2024-10-18T03:11:01.416",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411661,1729221061425,-500.0,0.00010958,2,"2024-10-18T03:11:01.425",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411662,1729221061435,-551.54013298,0.00010958,2,"2024-10-18T03:11:01.435",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411663,1729221061444,-159.87149383,0.00010958,2,"2024-10-18T03:11:01.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411664,1729221061454,-500.0,0.00010958,2,"2024-10-18T03:11:01.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411665,1729221061463,-500.0,0.00010958,2,"2024-10-18T03:11:01.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411666,1729221061473,-554.01810698,0.00010958,2,"2024-10-18T03:11:01.473",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411667,1729221061482,-526.17830161,0.00010958,2,"2024-10-18T03:11:01.482",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411668,1729221061491,-500.0,0.00010958,2,"2024-10-18T03:11:01.491",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411669,1729221061501,-500.0,0.00010958,2,"2024-10-18T03:11:01.501",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411670,1729221061510,-500.0,0.00010958,2,"2024-10-18T03:11:01.510",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411671,1729221061521,-500.0,0.00010958,2,"2024-10-18T03:11:01.521",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411672,1729221061531,-500.0,0.00010958,2,"2024-10-18T03:11:01.531",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411673,1729221061540,-500.0,0.00010958,2,"2024-10-18T03:11:01.540",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411674,1729221061550,-500.0,0.00010958,2,"2024-10-18T03:11:01.550",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411675,1729221061560,-582.27688266,0.00010958,2,"2024-10-18T03:11:01.560",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411676,1729221061570,-500.0,0.00010958,2,"2024-10-18T03:11:01.570",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411677,1729221061580,-500.0,0.00010958,2,"2024-10-18T03:11:01.580",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411678,1729221061589,-500.0,0.00010958,2,"2024-10-18T03:11:01.589",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411679,1729221061599,-500.0,0.00010958,2,"2024-10-18T03:11:01.599",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411680,1729221061608,-500.0,0.00010958,2,"2024-10-18T03:11:01.608",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411681,1729221061617,-500.0,0.00010958,2,"2024-10-18T03:11:01.617",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411682,1729221061627,-500.0,0.00010958,2,"2024-10-18T03:11:01.627",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411683,1729221061636,-500.0,0.00010958,2,"2024-10-18T03:11:01.636",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411684,1729221061646,-500.0,0.00010958,2,"2024-10-18T03:11:01.646",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411685,1729221061655,-500.0,0.00010958,2,"2024-10-18T03:11:01.655",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411686,1729221061665,-500.0,0.00010958,2,"2024-10-18T03:11:01.665",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411687,1729221061674,-285.53119431,0.00010958,2,"2024-10-18T03:11:01.674",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411688,1729221061684,-500.0,0.00010958,2,"2024-10-18T03:11:01.684",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411689,1729221061693,-500.0,0.00010958,2,"2024-10-18T03:11:01.693",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411690,1729221061703,-500.0,0.00010958,2,"2024-10-18T03:11:01.703",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411691,1729221061712,-500.0,0.00010958,2,"2024-10-18T03:11:01.712",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411692,1729221061722,-500.0,0.00010958,2,"2024-10-18T03:11:01.722",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411693,1729221061731,-613.09895954,0.00010958,2,"2024-10-18T03:11:01.731",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411694,1729221061741,-598.14,0.00010958,2,"2024-10-18T03:11:01.741",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411695,1729221061751,-598.14,0.00010958,2,"2024-10-18T03:11:01.751",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411696,1729221061760,-598.14,0.00010958,2,"2024-10-18T03:11:01.760",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411697,1729221061770,-598.14,0.00010958,2,"2024-10-18T03:11:01.770",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411698,1729221061780,-500.0,0.00010958,2,"2024-10-18T03:11:01.780",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411699,1729221061790,-500.0,0.00010958,2,"2024-10-18T03:11:01.790",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411700,1729221061799,-500.0,0.00010958,2,"2024-10-18T03:11:01.799",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411701,1729221061809,-500.0,0.00010958,2,"2024-10-18T03:11:01.809",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411702,1729221061819,-500.0,0.00010958,2,"2024-10-18T03:11:01.819",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411703,1729221061829,-500.0,0.00010958,2,"2024-10-18T03:11:01.829",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411704,1729221061839,-500.0,0.00010958,2,"2024-10-18T03:11:01.839",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411705,1729221061848,-500.0,0.00010958,2,"2024-10-18T03:11:01.848",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411706,1729221061858,-500.0,0.00010958,2,"2024-10-18T03:11:01.858",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411707,1729221061867,-500.0,0.00010958,2,"2024-10-18T03:11:01.867",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411708,1729221061876,-500.0,0.00010958,2,"2024-10-18T03:11:01.876",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411709,1729221061886,-500.0,0.00010958,2,"2024-10-18T03:11:01.886",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411710,1729221061895,-388.49336534,0.00010958,2,"2024-10-18T03:11:01.895",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411711,1729221061905,-500.0,0.00010958,2,"2024-10-18T03:11:01.905",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411712,1729221061915,-524.54538625,0.00010958,2,"2024-10-18T03:11:01.915",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411713,1729221061926,-500.0,0.00010958,2,"2024-10-18T03:11:01.926",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411714,1729221061937,-500.0,0.00010958,2,"2024-10-18T03:11:01.937",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411715,1729221061947,-519.29400932,0.00010958,2,"2024-10-18T03:11:01.947",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411716,1729221061959,-500.0,0.00010958,2,"2024-10-18T03:11:01.959",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411717,1729221061969,-500.0,0.00010958,2,"2024-10-18T03:11:01.969",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411718,1729221061980,-500.0,0.00010958,2,"2024-10-18T03:11:01.980",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411719,1729221061989,-463.04864543,0.00010958,2,"2024-10-18T03:11:01.989",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411720,1729221061999,-500.0,0.00010958,2,"2024-10-18T03:11:01.999",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411721,1729221062009,-260.2710228,0.00010958,2,"2024-10-18T03:11:02.009",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411722,1729221062020,-500.0,0.00010958,2,"2024-10-18T03:11:02.020",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411723,1729221062030,-500.0,0.00010958,2,"2024-10-18T03:11:02.030",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411724,1729221062039,-580.43445605,0.00010958,2,"2024-10-18T03:11:02.039",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411725,1729221062049,-500.0,0.00010958,2,"2024-10-18T03:11:02.049",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411726,1729221062058,-500.0,0.00010958,2,"2024-10-18T03:11:02.058",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411727,1729221062069,-409.59063707,0.00010958,2,"2024-10-18T03:11:02.069",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411728,1729221062078,-529.17589879,0.00010958,2,"2024-10-18T03:11:02.078",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411729,1729221062088,-500.0,0.00010958,2,"2024-10-18T03:11:02.088",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411730,1729221062097,-513.49227604,0.00010958,2,"2024-10-18T03:11:02.097",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411731,1729221062107,-500.0,0.00010958,2,"2024-10-18T03:11:02.107",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411732,1729221062117,-500.0,0.00010958,2,"2024-10-18T03:11:02.117",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411733,1729221062127,-500.0,0.00010958,2,"2024-10-18T03:11:02.127",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411734,1729221062136,-500.0,0.00010958,2,"2024-10-18T03:11:02.136",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411735,1729221062146,-500.0,0.00010958,2,"2024-10-18T03:11:02.146",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411736,1729221062155,-500.0,0.00010958,2,"2024-10-18T03:11:02.155",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411737,1729221062165,-500.0,0.00010958,2,"2024-10-18T03:11:02.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411738,1729221062175,-500.0,0.00010958,2,"2024-10-18T03:11:02.175",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411739,1729221062184,-500.0,0.00010958,2,"2024-10-18T03:11:02.184",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411740,1729221062193,-500.0,0.00010958,2,"2024-10-18T03:11:02.193",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411741,1729221062204,-500.0,0.00010958,2,"2024-10-18T03:11:02.204",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411742,1729221062214,-500.0,0.00010958,2,"2024-10-18T03:11:02.214",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411743,1729221062224,-500.0,0.00010958,2,"2024-10-18T03:11:02.224",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411744,1729221062234,-500.0,0.00010958,2,"2024-10-18T03:11:02.234",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411745,1729221062244,-500.0,0.00010958,2,"2024-10-18T03:11:02.244",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411746,1729221062254,-500.0,0.00010958,2,"2024-10-18T03:11:02.254",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411747,1729221062263,-500.0,0.00010958,2,"2024-10-18T03:11:02.263",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411748,1729221062279,-500.0,0.00010958,2,"2024-10-18T03:11:02.279",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411749,1729221062289,-500.0,0.00010958,2,"2024-10-18T03:11:02.289",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411750,1729221062298,-500.0,0.00010958,2,"2024-10-18T03:11:02.298",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411751,1729221062308,-500.0,0.00010958,2,"2024-10-18T03:11:02.308",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411752,1729221062318,-500.0,0.00010958,2,"2024-10-18T03:11:02.318",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411753,1729221062327,-500.0,0.00010958,2,"2024-10-18T03:11:02.327",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411754,1729221062337,-430.84522583,0.00010958,2,"2024-10-18T03:11:02.337",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411755,1729221062346,-501.55,0.00010958,2,"2024-10-18T03:11:02.346",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411756,1729221062356,-501.55,0.00010958,2,"2024-10-18T03:11:02.356",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411757,1729221062365,-500.0,0.00010958,2,"2024-10-18T03:11:02.365",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411758,1729221062375,-501.55,0.00010958,2,"2024-10-18T03:11:02.375",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411759,1729221062385,-526.68966277,0.00010958,2,"2024-10-18T03:11:02.385",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411760,1729221062395,-501.55,0.00010958,2,"2024-10-18T03:11:02.395",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411761,1729221062404,-500.0,0.00010958,2,"2024-10-18T03:11:02.404",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411762,1729221062414,-500.0,0.00010958,2,"2024-10-18T03:11:02.414",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411763,1729221062425,-500.0,0.00010958,2,"2024-10-18T03:11:02.425",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411764,1729221062434,-500.0,0.00010958,2,"2024-10-18T03:11:02.434",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411765,1729221062445,-531.7169497,0.00010958,2,"2024-10-18T03:11:02.445",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411766,1729221062455,-500.0,0.00010958,2,"2024-10-18T03:11:02.455",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411767,1729221062464,-500.0,0.00010958,2,"2024-10-18T03:11:02.464",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411768,1729221062474,-500.0,0.00010958,2,"2024-10-18T03:11:02.474",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411769,1729221062484,-238.0104137,0.00010958,2,"2024-10-18T03:11:02.484",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411770,1729221062618,-261.9895863,0.00010958,2,"2024-10-18T03:11:02.618",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411771,1729221062628,-500.0,0.00010958,2,"2024-10-18T03:11:02.628",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411772,1729221062637,-500.0,0.00010958,2,"2024-10-18T03:11:02.637",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411773,1729221062647,-500.0,0.00010958,2,"2024-10-18T03:11:02.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411774,1729221062657,-500.0,0.00010958,2,"2024-10-18T03:11:02.657",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411775,1729221062667,-500.0,0.00010958,2,"2024-10-18T03:11:02.667",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411776,1729221062677,-500.0,0.00010958,2,"2024-10-18T03:11:02.677",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411777,1729221062687,-1462.4,0.00010958,2,"2024-10-18T03:11:02.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411778,1729221062697,-500.0,0.00010958,2,"2024-10-18T03:11:02.697",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411779,1729221062706,-1462.4,0.00010958,2,"2024-10-18T03:11:02.706",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411780,1729221062716,-500.0,0.00010958,2,"2024-10-18T03:11:02.716",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411781,1729221062725,-156.51233899,0.00010958,2,"2024-10-18T03:11:02.725",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411782,1729221062743,-1305.88766101,0.00010958,2,"2024-10-18T03:11:02.743",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411783,1729221062753,-500.0,0.00010958,2,"2024-10-18T03:11:02.753",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411784,1729221062763,-1462.4,0.00010958,2,"2024-10-18T03:11:02.763",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411785,1729221062773,-500.0,0.00010958,2,"2024-10-18T03:11:02.773",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411786,1729221062783,-1122.06069969,0.00010958,2,"2024-10-18T03:11:02.783",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411787,1729221062796,-340.33930031,0.00010958,2,"2024-10-18T03:11:02.796",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411788,1729221062806,-500.0,0.00010958,2,"2024-10-18T03:11:02.806",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411789,1729221062816,-1462.4,0.00010958,2,"2024-10-18T03:11:02.816",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411790,1729221062825,-500.0,0.00010958,2,"2024-10-18T03:11:02.825",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411791,1729221062835,-1462.4,0.00010958,2,"2024-10-18T03:11:02.835",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411792,1729221062844,-1462.4,0.00010958,2,"2024-10-18T03:11:02.844",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411793,1729221062854,-1462.4,0.00010958,2,"2024-10-18T03:11:02.854",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411794,1729221062864,-1462.4,0.00010958,2,"2024-10-18T03:11:02.864",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411795,1729221062873,-500.0,0.00010958,2,"2024-10-18T03:11:02.873",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411796,1729221062883,-500.0,0.00010958,2,"2024-10-18T03:11:02.883",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411797,1729221062893,-514.7866486,0.00010958,2,"2024-10-18T03:11:02.893",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411798,1729221062903,-500.0,0.00010958,2,"2024-10-18T03:11:02.903",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411799,1729221062913,-500.0,0.00010958,2,"2024-10-18T03:11:02.913",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411800,1729221062923,-192.57302105,0.00010958,2,"2024-10-18T03:11:02.923",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411801,1729221062942,-307.42697895,0.00010958,2,"2024-10-18T03:11:02.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411802,1729221062952,-500.0,0.00010958,2,"2024-10-18T03:11:02.952",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411803,1729221062962,-500.0,0.00010958,2,"2024-10-18T03:11:02.962",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411804,1729221062972,-99.56254087,0.00010958,2,"2024-10-18T03:11:02.972",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411805,1729221063100,-400.43745913,0.00010958,2,"2024-10-18T03:11:03.100",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411806,1729221063111,-500.0,0.00010958,2,"2024-10-18T03:11:03.111",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411807,1729221063121,-500.0,0.00010958,2,"2024-10-18T03:11:03.121",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411808,1729221063131,-126.53254087,0.00010958,2,"2024-10-18T03:11:03.131",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411809,1729221063144,-410.92739983,0.00010958,2,"2024-10-18T03:11:03.144",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411810,1729221063155,-500.0,0.00010958,2,"2024-10-18T03:11:03.155",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411811,1729221063165,-500.0,0.00010958,2,"2024-10-18T03:11:03.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411812,1729221063175,-500.0,0.00010958,2,"2024-10-18T03:11:03.175",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411813,1729221063185,-540.78787272,0.00010958,2,"2024-10-18T03:11:03.185",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411814,1729221063195,-500.0,0.00010958,2,"2024-10-18T03:11:03.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411815,1729221063204,-534.77324506,0.00010958,2,"2024-10-18T03:11:03.204",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411816,1729221063214,-500.0,0.00010958,2,"2024-10-18T03:11:03.214",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411817,1729221063224,-500.0,0.00010958,2,"2024-10-18T03:11:03.224",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411818,1729221063233,-612.50252449,0.00010958,2,"2024-10-18T03:11:03.233",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411819,1729221063243,-500.0,0.00010958,2,"2024-10-18T03:11:03.243",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411820,1729221063253,-500.0,0.00010958,2,"2024-10-18T03:11:03.253",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411821,1729221063263,-500.0,0.00010958,2,"2024-10-18T03:11:03.263",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411822,1729221063276,-500.0,0.00010958,2,"2024-10-18T03:11:03.276",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411823,1729221063286,-519.36555136,0.00010958,2,"2024-10-18T03:11:03.286",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411824,1729221063296,-510.88791323,0.00010958,2,"2024-10-18T03:11:03.296",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411825,1729221063306,-500.0,0.00010958,2,"2024-10-18T03:11:03.306",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411826,1729221063316,-500.0,0.00010958,2,"2024-10-18T03:11:03.316",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411827,1729221063326,-562.74252536,0.00010958,2,"2024-10-18T03:11:03.326",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411828,1729221063335,-740.93191615,0.00010958,2,"2024-10-18T03:11:03.335",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411829,1729221064440,-136.73808385,0.00010958,2,"2024-10-18T03:11:04.440",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411830,1729221064449,-877.67,0.00010958,2,"2024-10-18T03:11:04.449",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411831,1729221064459,-877.67,0.00010958,2,"2024-10-18T03:11:04.459",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411832,1729221064468,-500.0,0.00010958,2,"2024-10-18T03:11:04.468",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411833,1729221064478,-877.67,0.00010958,2,"2024-10-18T03:11:04.478",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411834,1729221064488,-500.0,0.00010958,2,"2024-10-18T03:11:04.488",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411835,1729221064498,-877.67,0.00010958,2,"2024-10-18T03:11:04.498",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411836,1729221064507,-427.26799295,0.00010958,2,"2024-10-18T03:11:04.507",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411837,1729221064517,-877.67,0.00010958,2,"2024-10-18T03:11:04.517",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411838,1729221064528,-42.45392321,0.00010958,2,"2024-10-18T03:11:04.528",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411839,1729221064544,-835.21607679,0.00010958,2,"2024-10-18T03:11:04.544",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411840,1729221064554,-877.67,0.00010958,2,"2024-10-18T03:11:04.554",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411841,1729221064563,-757.84284825,0.00010958,2,"2024-10-18T03:11:04.563",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411842,1729221064575,-119.82715175,0.00010958,2,"2024-10-18T03:11:04.575",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411843,1729221064585,-500.0,0.00010958,2,"2024-10-18T03:11:04.585",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411844,1729221064595,-877.67,0.00010958,2,"2024-10-18T03:11:04.595",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411845,1729221064604,-332.41284725,0.00010958,2,"2024-10-18T03:11:04.604",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411846,1729221064617,-167.58715275,0.00010958,2,"2024-10-18T03:11:04.617",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411847,1729221064628,-500.0,0.00010958,2,"2024-10-18T03:11:04.628",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411848,1729221064637,-500.0,0.00010958,2,"2024-10-18T03:11:04.637",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411849,1729221064647,-500.0,0.00010958,2,"2024-10-18T03:11:04.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411850,1729221064657,-500.0,0.00010958,2,"2024-10-18T03:11:04.657",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411851,1729221064667,-500.0,0.00010958,2,"2024-10-18T03:11:04.667",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411852,1729221064676,-517.92543252,0.00010958,2,"2024-10-18T03:11:04.676",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411853,1729221064686,-522.24380175,0.00010958,2,"2024-10-18T03:11:04.686",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411854,1729221064695,-538.81118917,0.00010958,2,"2024-10-18T03:11:04.695",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411855,1729221064705,-500.0,0.00010958,2,"2024-10-18T03:11:04.705",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411856,1729221064715,-500.0,0.00010958,2,"2024-10-18T03:11:04.715",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411857,1729221064724,-500.0,0.00010958,2,"2024-10-18T03:11:04.724",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411858,1729221064734,-526.58612748,0.00010958,2,"2024-10-18T03:11:04.734",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411859,1729221064744,-592.50155282,0.00010958,2,"2024-10-18T03:11:04.744",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411860,1729221064754,-500.0,0.00010958,2,"2024-10-18T03:11:04.754",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411861,1729221064764,-500.0,0.00010958,2,"2024-10-18T03:11:04.764",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411862,1729221064776,-500.0,0.00010958,2,"2024-10-18T03:11:04.776",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411863,1729221064785,-621.07583551,0.00010958,2,"2024-10-18T03:11:04.785",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411864,1729221064794,-961.95,0.00010958,2,"2024-10-18T03:11:04.794",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411865,1729221064804,-524.45017863,0.00010958,2,"2024-10-18T03:11:04.804",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411866,1729221064813,-961.95,0.00010958,2,"2024-10-18T03:11:04.813",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411867,1729221064825,-961.95,0.00010958,2,"2024-10-18T03:11:04.825",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411868,1729221064835,-961.95,0.00010958,2,"2024-10-18T03:11:04.835",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411869,1729221064844,-516.81,0.00010958,2,"2024-10-18T03:11:04.844",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411870,1729221064854,-500.0,0.00010958,2,"2024-10-18T03:11:04.854",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411871,1729221064864,-516.81,0.00010958,2,"2024-10-18T03:11:04.864",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411872,1729221064874,-500.0,0.00010958,2,"2024-10-18T03:11:04.874",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411873,1729221064884,-500.0,0.00010958,2,"2024-10-18T03:11:04.884",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411874,1729221064894,-500.0,0.00010958,2,"2024-10-18T03:11:04.894",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411875,1729221064905,-500.0,0.00010958,2,"2024-10-18T03:11:04.905",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411876,1729221064915,-500.0,0.00010958,2,"2024-10-18T03:11:04.915",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411877,1729221064924,-516.81,0.00010958,2,"2024-10-18T03:11:04.924",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411878,1729221064934,-500.0,0.00010958,2,"2024-10-18T03:11:04.934",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411879,1729221064944,-500.0,0.00010958,2,"2024-10-18T03:11:04.944",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411880,1729221064954,-516.81,0.00010958,2,"2024-10-18T03:11:04.954",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411881,1729221064964,-500.0,0.00010958,2,"2024-10-18T03:11:04.964",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411882,1729221064973,-516.81,0.00010958,2,"2024-10-18T03:11:04.973",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411883,1729221064982,-500.0,0.00010958,2,"2024-10-18T03:11:04.982",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411884,1729221064992,-516.81,0.00010958,2,"2024-10-18T03:11:04.992",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411885,1729221065001,-500.0,0.00010958,2,"2024-10-18T03:11:05.001",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411886,1729221065011,-521.13489552,0.00010958,2,"2024-10-18T03:11:05.011",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411887,1729221065021,-516.81,0.00010958,2,"2024-10-18T03:11:05.021",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411888,1729221065032,-500.0,0.00010958,2,"2024-10-18T03:11:05.032",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411889,1729221065042,-516.81,0.00010958,2,"2024-10-18T03:11:05.042",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411890,1729221065052,-554.83082421,0.00010958,2,"2024-10-18T03:11:05.052",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411891,1729221065062,-500.0,0.00010958,2,"2024-10-18T03:11:05.062",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411892,1729221065071,-516.81,0.00010958,2,"2024-10-18T03:11:05.071",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411893,1729221065080,-500.0,0.00010958,2,"2024-10-18T03:11:05.080",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411894,1729221065090,-516.81,0.00010958,2,"2024-10-18T03:11:05.090",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411895,1729221065100,-500.0,0.00010958,2,"2024-10-18T03:11:05.100",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411896,1729221065110,-557.91314138,0.00010958,2,"2024-10-18T03:11:05.110",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411897,1729221065119,-500.0,0.00010958,2,"2024-10-18T03:11:05.119",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411898,1729221065129,-545.27362113,0.00010958,2,"2024-10-18T03:11:05.129",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411899,1729221065138,-500.0,0.00010958,2,"2024-10-18T03:11:05.138",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411900,1729221065147,-500.0,0.00010958,2,"2024-10-18T03:11:05.147",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411901,1729221065157,-500.0,0.00010958,2,"2024-10-18T03:11:05.157",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411902,1729221065166,-500.0,0.00010958,2,"2024-10-18T03:11:05.166",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411903,1729221065176,-500.0,0.00010958,2,"2024-10-18T03:11:05.176",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411904,1729221065185,-500.0,0.00010958,2,"2024-10-18T03:11:05.185",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411905,1729221065195,-500.0,0.00010958,2,"2024-10-18T03:11:05.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411906,1729221065207,-211.20079047,0.00010958,2,"2024-10-18T03:11:05.207",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411907,1729221065216,-500.0,0.00010958,2,"2024-10-18T03:11:05.216",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411908,1729221065227,-500.0,0.00010958,2,"2024-10-18T03:11:05.227",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411909,1729221065237,-500.0,0.00010958,2,"2024-10-18T03:11:05.237",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411910,1729221065247,-500.0,0.00010958,2,"2024-10-18T03:11:05.247",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411911,1729221065258,-500.0,0.00010958,2,"2024-10-18T03:11:05.258",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411912,1729221065270,-500.0,0.00010958,2,"2024-10-18T03:11:05.270",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411913,1729221065282,-500.0,0.00010958,2,"2024-10-18T03:11:05.282",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411914,1729221065291,-500.0,0.00010958,2,"2024-10-18T03:11:05.291",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411915,1729221065300,-500.0,0.00010958,2,"2024-10-18T03:11:05.300",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411916,1729221065311,-500.0,0.00010958,2,"2024-10-18T03:11:05.311",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411917,1729221065321,-500.0,0.00010958,2,"2024-10-18T03:11:05.321",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411918,1729221065330,-535.18175632,0.00010958,2,"2024-10-18T03:11:05.330",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411919,1729221065339,-500.0,0.00010958,2,"2024-10-18T03:11:05.339",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411920,1729221065349,-500.0,0.00010958,2,"2024-10-18T03:11:05.349",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411921,1729221065358,-530.75050517,0.00010958,2,"2024-10-18T03:11:05.358",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411922,1729221065368,-500.0,0.00010958,2,"2024-10-18T03:11:05.368",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411923,1729221065378,-500.0,0.00010958,2,"2024-10-18T03:11:05.378",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411924,1729221065388,-500.0,0.00010958,2,"2024-10-18T03:11:05.388",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411925,1729221065398,-500.0,0.00010958,2,"2024-10-18T03:11:05.398",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411926,1729221065408,-500.0,0.00010958,2,"2024-10-18T03:11:05.408",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411927,1729221065419,-1917.3,0.00010958,2,"2024-10-18T03:11:05.419",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411928,1729221065430,-1917.3,0.00010958,2,"2024-10-18T03:11:05.430",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411929,1729221065440,-1917.3,0.00010958,2,"2024-10-18T03:11:05.440",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411930,1729221065450,-1917.3,0.00010958,2,"2024-10-18T03:11:05.450",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411931,1729221065460,-1917.3,0.00010958,2,"2024-10-18T03:11:05.460",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411932,1729221065470,-1917.3,0.00010958,2,"2024-10-18T03:11:05.470",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411933,1729221065480,-1917.3,0.00010958,2,"2024-10-18T03:11:05.480",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411934,1729221065490,-1917.3,0.00010958,2,"2024-10-18T03:11:05.490",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411935,1729221065500,-1917.3,0.00010958,2,"2024-10-18T03:11:05.500",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411936,1729221065510,-1917.3,0.00010958,2,"2024-10-18T03:11:05.510",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411937,1729221065522,-500.0,0.00010958,2,"2024-10-18T03:11:05.522",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411938,1729221065531,-500.0,0.00010958,2,"2024-10-18T03:11:05.531",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411939,1729221065540,-500.0,0.00010958,2,"2024-10-18T03:11:05.540",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411940,1729221065550,-500.0,0.00010958,2,"2024-10-18T03:11:05.550",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411941,1729221065558,-218.96842071,0.00010958,2,"2024-10-18T03:11:05.558",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411942,1729221065567,-500.0,0.00010958,2,"2024-10-18T03:11:05.567",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411943,1729221065576,-500.0,0.00010958,2,"2024-10-18T03:11:05.576",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411944,1729221065585,-500.0,0.00010958,2,"2024-10-18T03:11:05.585",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411945,1729221065595,-500.0,0.00010958,2,"2024-10-18T03:11:05.595",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411946,1729221065605,-500.0,0.00010958,2,"2024-10-18T03:11:05.605",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411947,1729221065616,-500.0,0.00010958,2,"2024-10-18T03:11:05.616",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411948,1729221065626,-500.0,0.00010958,2,"2024-10-18T03:11:05.626",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411949,1729221065635,-417.45088954,0.00010958,2,"2024-10-18T03:11:05.635",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411950,1729221065647,-500.0,0.00010958,2,"2024-10-18T03:11:05.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411951,1729221065656,-500.0,0.00010958,2,"2024-10-18T03:11:05.656",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411952,1729221065666,-500.0,0.00010958,2,"2024-10-18T03:11:05.666",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411953,1729221065676,-500.0,0.00010958,2,"2024-10-18T03:11:05.676",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411954,1729221065686,-500.0,0.00010958,2,"2024-10-18T03:11:05.686",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411955,1729221065696,-500.0,0.00010958,2,"2024-10-18T03:11:05.696",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411956,1729221065707,-500.0,0.00010958,2,"2024-10-18T03:11:05.707",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411957,1729221065718,-500.0,0.00010958,2,"2024-10-18T03:11:05.718",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411958,1729221065729,-500.0,0.00010958,2,"2024-10-18T03:11:05.729",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411959,1729221065738,-500.0,0.00010958,2,"2024-10-18T03:11:05.738",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411960,1729221065750,-568.14364513,0.00010958,2,"2024-10-18T03:11:05.750",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411961,1729221065759,-500.0,0.00010958,2,"2024-10-18T03:11:05.759",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411962,1729221065772,-500.0,0.00010958,2,"2024-10-18T03:11:05.772",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411963,1729221065782,-500.0,0.00010958,2,"2024-10-18T03:11:05.782",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411964,1729221065791,-500.0,0.00010958,2,"2024-10-18T03:11:05.791",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411965,1729221065800,-500.0,0.00010958,2,"2024-10-18T03:11:05.800",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411966,1729221065810,-500.0,0.00010958,2,"2024-10-18T03:11:05.810",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411967,1729221065819,-500.0,0.00010958,2,"2024-10-18T03:11:05.819",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411968,1729221065828,-500.0,0.00010958,2,"2024-10-18T03:11:05.828",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411969,1729221065838,-500.0,0.00010958,2,"2024-10-18T03:11:05.838",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411970,1729221065848,-500.0,0.00010958,2,"2024-10-18T03:11:05.848",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411971,1729221065859,-500.0,0.00010958,2,"2024-10-18T03:11:05.859",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411972,1729221065869,-500.0,0.00010958,2,"2024-10-18T03:11:05.869",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411973,1729221065878,-500.0,0.00010958,2,"2024-10-18T03:11:05.878",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411974,1729221065887,-500.0,0.00010958,2,"2024-10-18T03:11:05.887",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411975,1729221065897,-500.0,0.00010958,2,"2024-10-18T03:11:05.897",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411976,1729221065907,-500.0,0.00010958,2,"2024-10-18T03:11:05.907",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411977,1729221065918,-500.0,0.00010958,2,"2024-10-18T03:11:05.918",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411978,1729221065928,-500.0,0.00010958,2,"2024-10-18T03:11:05.928",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411979,1729221065938,-500.0,0.00010958,2,"2024-10-18T03:11:05.938",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411980,1729221065948,-663.15,0.00010958,2,"2024-10-18T03:11:05.948",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411981,1729221065958,-500.0,0.00010958,2,"2024-10-18T03:11:05.958",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411982,1729221065968,-663.15,0.00010958,2,"2024-10-18T03:11:05.968",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411983,1729221065977,-500.0,0.00010958,2,"2024-10-18T03:11:05.977",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411984,1729221065986,-663.15,0.00010958,2,"2024-10-18T03:11:05.986",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411985,1729221065998,-663.15,0.00010958,2,"2024-10-18T03:11:05.998",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411986,1729221066008,-663.15,0.00010958,2,"2024-10-18T03:11:06.008",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411987,1729221066018,-500.0,0.00010958,2,"2024-10-18T03:11:06.018",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411988,1729221066029,-663.15,0.00010958,2,"2024-10-18T03:11:06.029",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411989,1729221066038,-500.0,0.00010958,2,"2024-10-18T03:11:06.038",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411990,1729221066047,-663.15,0.00010958,2,"2024-10-18T03:11:06.047",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411991,1729221066056,-500.0,0.00010958,2,"2024-10-18T03:11:06.056",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411992,1729221066065,-663.15,0.00010958,2,"2024-10-18T03:11:06.065",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411993,1729221066074,-550.50053585,0.00010958,2,"2024-10-18T03:11:06.074",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411994,1729221066083,-663.15,0.00010958,2,"2024-10-18T03:11:06.083",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411995,1729221066092,-663.15,0.00010958,2,"2024-10-18T03:11:06.092",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411996,1729221066101,-520.99198909,0.00010958,2,"2024-10-18T03:11:06.101",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411997,1729221066110,-500.0,0.00010958,2,"2024-10-18T03:11:06.110",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411998,1729221066120,-500.0,0.00010958,2,"2024-10-18T03:11:06.120",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340411999,1729221066129,-500.0,0.00010958,2,"2024-10-18T03:11:06.129",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412000,1729221066138,-500.0,0.00010958,2,"2024-10-18T03:11:06.138",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412001,1729221066148,-500.0,0.00010958,2,"2024-10-18T03:11:06.148",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412002,1729221066157,-500.0,0.00010958,2,"2024-10-18T03:11:06.157",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412003,1729221066166,-500.0,0.00010958,2,"2024-10-18T03:11:06.166",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412004,1729221066176,-500.0,0.00010958,2,"2024-10-18T03:11:06.176",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412005,1729221066186,-500.0,0.00010958,2,"2024-10-18T03:11:06.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412006,1729221066196,-500.0,0.00010958,2,"2024-10-18T03:11:06.196",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412007,1729221066207,-500.0,0.00010958,2,"2024-10-18T03:11:06.207",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412008,1729221066216,-634.61,0.00010958,2,"2024-10-18T03:11:06.216",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412009,1729221066227,-500.0,0.00010958,2,"2024-10-18T03:11:06.227",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412010,1729221066237,-500.0,0.00010958,2,"2024-10-18T03:11:06.237",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412011,1729221066247,-500.0,0.00010958,2,"2024-10-18T03:11:06.247",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412012,1729221066258,-500.0,0.00010958,2,"2024-10-18T03:11:06.258",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412013,1729221066269,-500.0,0.00010958,2,"2024-10-18T03:11:06.269",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412014,1729221066281,-500.0,0.00010958,2,"2024-10-18T03:11:06.281",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412015,1729221066290,-500.0,0.00010958,2,"2024-10-18T03:11:06.290",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412016,1729221066299,-500.0,0.00010958,2,"2024-10-18T03:11:06.299",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412017,1729221066309,-500.0,0.00010958,2,"2024-10-18T03:11:06.309",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412018,1729221066320,-500.0,0.00010958,2,"2024-10-18T03:11:06.320",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412019,1729221066330,-550.70216341,0.00010958,2,"2024-10-18T03:11:06.330",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412020,1729221066342,-500.0,0.00010958,2,"2024-10-18T03:11:06.342",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412021,1729221066354,-500.0,0.00010958,2,"2024-10-18T03:11:06.354",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412022,1729221066364,-500.0,0.00010958,2,"2024-10-18T03:11:06.364",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412023,1729221066375,-500.0,0.00010958,2,"2024-10-18T03:11:06.375",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412024,1729221066383,-500.0,0.00010958,2,"2024-10-18T03:11:06.383",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412025,1729221066393,-500.0,0.00010958,2,"2024-10-18T03:11:06.393",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412026,1729221066403,-500.0,0.00010958,2,"2024-10-18T03:11:06.403",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412027,1729221066412,-500.0,0.00010958,2,"2024-10-18T03:11:06.412",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412028,1729221066423,-533.8145285,0.00010958,2,"2024-10-18T03:11:06.423",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412029,1729221066432,-500.0,0.00010958,2,"2024-10-18T03:11:06.432",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412030,1729221066442,-500.0,0.00010958,2,"2024-10-18T03:11:06.442",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412031,1729221066452,-500.0,0.00010958,2,"2024-10-18T03:11:06.452",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412032,1729221066462,-296.77054999,0.00010958,2,"2024-10-18T03:11:06.462",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412033,1729221067634,-203.22945001,0.00010958,2,"2024-10-18T03:11:07.634",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412034,1729221067644,-500.0,0.00010958,2,"2024-10-18T03:11:07.644",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412035,1729221067654,-500.0,0.00010958,2,"2024-10-18T03:11:07.654",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412036,1729221067663,-500.0,0.00010958,2,"2024-10-18T03:11:07.663",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412037,1729221067673,-241.82795081,0.00010958,2,"2024-10-18T03:11:07.673",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412038,1729221067683,-545.90749655,0.00010958,2,"2024-10-18T03:11:07.683",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412039,1729221067697,-56.04248914,0.00010958,2,"2024-10-18T03:11:07.697",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412040,1729221067707,-500.0,0.00010958,2,"2024-10-18T03:11:07.707",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412041,1729221067716,-500.0,0.00010958,2,"2024-10-18T03:11:07.716",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412042,1729221067726,-500.0,0.00010958,2,"2024-10-18T03:11:07.726",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412043,1729221067737,-500.0,0.00010958,2,"2024-10-18T03:11:07.737",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412044,1729221067746,-500.0,0.00010958,2,"2024-10-18T03:11:07.746",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412045,1729221067756,-500.0,0.00010958,2,"2024-10-18T03:11:07.756",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412046,1729221067765,-523.26529342,0.00010958,2,"2024-10-18T03:11:07.765",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412047,1729221067775,-500.0,0.00010958,2,"2024-10-18T03:11:07.775",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412048,1729221067785,-500.0,0.00010958,2,"2024-10-18T03:11:07.785",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412049,1729221067794,-1143.02,0.00010958,2,"2024-10-18T03:11:07.794",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412050,1729221067805,-500.0,0.00010958,2,"2024-10-18T03:11:07.805",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412051,1729221067814,-1143.02,0.00010958,2,"2024-10-18T03:11:07.814",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412052,1729221067825,-500.0,0.00010958,2,"2024-10-18T03:11:07.825",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412053,1729221067835,-190.45400299,0.00010958,2,"2024-10-18T03:11:07.835",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412054,1729221067847,-500.0,0.00010958,2,"2024-10-18T03:11:07.847",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412055,1729221067856,-1143.02,0.00010958,2,"2024-10-18T03:11:07.856",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412056,1729221067866,-500.0,0.00010958,2,"2024-10-18T03:11:07.866",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412057,1729221067876,-1143.02,0.00010958,2,"2024-10-18T03:11:07.876",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412058,1729221067888,-537.58420543,0.00010958,2,"2024-10-18T03:11:07.888",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412059,1729221067899,-500.0,0.00010958,2,"2024-10-18T03:11:07.899",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412060,1729221067910,-1143.02,0.00010958,2,"2024-10-18T03:11:07.910",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412061,1729221067920,-500.0,0.00010958,2,"2024-10-18T03:11:07.920",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412062,1729221067931,-1143.02,0.00010958,2,"2024-10-18T03:11:07.931",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412063,1729221067942,-500.0,0.00010958,2,"2024-10-18T03:11:07.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412064,1729221067952,-1143.02,0.00010958,2,"2024-10-18T03:11:07.952",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412065,1729221067962,-1143.02,0.00010958,2,"2024-10-18T03:11:07.962",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412066,1729221067972,-500.0,0.00010958,2,"2024-10-18T03:11:07.972",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412067,1729221067982,-500.0,0.00010958,2,"2024-10-18T03:11:07.982",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412068,1729221067992,-1143.02,0.00010958,2,"2024-10-18T03:11:07.992",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412069,1729221068002,-500.0,0.00010958,2,"2024-10-18T03:11:08.002",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412070,1729221068013,-1143.02,0.00010958,2,"2024-10-18T03:11:08.013",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412071,1729221068022,-500.0,0.00010958,2,"2024-10-18T03:11:08.022",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412072,1729221068032,-500.0,0.00010958,2,"2024-10-18T03:11:08.032",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412073,1729221068041,-536.49724927,0.00010958,2,"2024-10-18T03:11:08.041",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412074,1729221068051,-500.0,0.00010958,2,"2024-10-18T03:11:08.051",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412075,1729221068061,-510.40428786,0.00010958,2,"2024-10-18T03:11:08.061",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412076,1729221068074,-500.0,0.00010958,2,"2024-10-18T03:11:08.074",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412077,1729221068083,-500.0,0.00010958,2,"2024-10-18T03:11:08.083",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412078,1729221068094,-500.0,0.00010958,2,"2024-10-18T03:11:08.094",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412079,1729221068105,-1143.02,0.00010958,2,"2024-10-18T03:11:08.105",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412080,1729221068115,-500.0,0.00010958,2,"2024-10-18T03:11:08.115",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412081,1729221068125,-1143.02,0.00010958,2,"2024-10-18T03:11:08.125",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412082,1729221068134,-500.0,0.00010958,2,"2024-10-18T03:11:08.134",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412083,1729221068144,-500.0,0.00010958,2,"2024-10-18T03:11:08.144",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412084,1729221068155,-1143.02,0.00010958,2,"2024-10-18T03:11:08.155",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412085,1729221068165,-500.0,0.00010958,2,"2024-10-18T03:11:08.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412086,1729221068175,-1143.02,0.00010958,2,"2024-10-18T03:11:08.175",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412087,1729221068186,-500.0,0.00010958,2,"2024-10-18T03:11:08.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412088,1729221068197,-500.0,0.00010958,2,"2024-10-18T03:11:08.197",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412089,1729221068207,-528.07324348,0.00010958,2,"2024-10-18T03:11:08.207",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412090,1729221068217,-438.18264901,0.00010958,2,"2024-10-18T03:11:08.217",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412091,1729221068256,-61.81735099,0.00010958,2,"2024-10-18T03:11:08.256",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412092,1729221068267,-500.0,0.00010958,2,"2024-10-18T03:11:08.267",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412093,1729221068283,-500.0,0.00010958,2,"2024-10-18T03:11:08.283",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412094,1729221068292,-301.99671014,0.00010958,2,"2024-10-18T03:11:08.292",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412095,1729221068306,-198.00328986,0.00010958,2,"2024-10-18T03:11:08.306",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412096,1729221068318,-500.0,0.00010958,2,"2024-10-18T03:11:08.318",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412097,1729221068329,-500.0,0.00010958,2,"2024-10-18T03:11:08.329",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412098,1729221068341,-500.0,0.00010958,2,"2024-10-18T03:11:08.341",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412099,1729221068351,-500.0,0.00010958,2,"2024-10-18T03:11:08.351",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412100,1729221068360,-500.0,0.00010958,2,"2024-10-18T03:11:08.360",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412101,1729221068370,-500.0,0.00010958,2,"2024-10-18T03:11:08.370",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412102,1729221068379,-500.0,0.00010958,2,"2024-10-18T03:11:08.379",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412103,1729221068389,-500.0,0.00010958,2,"2024-10-18T03:11:08.389",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412104,1729221068399,-500.0,0.00010958,2,"2024-10-18T03:11:08.399",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412105,1729221068409,-500.0,0.00010958,2,"2024-10-18T03:11:08.409",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412106,1729221068419,-500.0,0.00010958,2,"2024-10-18T03:11:08.419",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412107,1729221068429,-500.0,0.00010958,2,"2024-10-18T03:11:08.429",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412108,1729221068439,-500.0,0.00010958,2,"2024-10-18T03:11:08.439",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412109,1729221068450,-514.74371185,0.00010958,2,"2024-10-18T03:11:08.450",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412110,1729221068459,-401.7329983,0.00010958,2,"2024-10-18T03:11:08.459",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412111,1729221128800,873.42,0.00010241,2,"2024-10-18T03:12:08.800",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412112,1729221154725,19100.3,0.00010198,2,"2024-10-18T03:12:34.725",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412113,1729221181609,563.36,8.239e-05,2,"2024-10-18T03:13:01.609",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412114,1729221183874,250.0,0.00010157,2,"2024-10-18T03:13:03.874",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412115,1729221452807,1473.28164196,0.00010303,2,"2024-10-18T03:17:32.807",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412116,1729221459227,204.92220542,0.00025,120,"2024-10-18T03:17:39.227",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412117,1729221524896,305.12,0.00010065,2,"2024-10-18T03:18:44.896",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412118,1729221577666,998.598799,0.000245,120,"2024-10-18T03:19:37.666",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412119,1729221582505,550.0,0.0001,2,"2024-10-18T03:19:42.505",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412120,1729221690037,23900.0,0.00010091,2,"2024-10-18T03:21:30.037",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412121,1729221690411,436.71,0.00010091,2,"2024-10-18T03:21:30.411",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412122,1729221718467,250.0,0.00010117,2,"2024-10-18T03:21:58.467",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412123,1729221724103,19.92914062,5e-05,14,"2024-10-18T03:22:04.103",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412124,1729221724129,492.27696051,5e-05,14,"2024-10-18T03:22:04.129",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412125,1729221724157,4060.49549007,5e-05,14,"2024-10-18T03:22:04.157",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412126,1729221724180,8414.15689229,5e-05,14,"2024-10-18T03:22:04.180",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412127,1729221739244,250.0,0.00010117,2,"2024-10-18T03:22:19.244",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412129,1729221853676,1000.0,0.00010055,2,"2024-10-18T03:24:13.676",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412130,1729221885261,535.19,8.219e-05,2,"2024-10-18T03:24:45.261",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412131,1729221919646,6929.91004625,9e-05,2,"2024-10-18T03:25:19.646",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412132,1729221929571,11244.71833409,0.000101,2,"2024-10-18T03:25:29.571",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412133,1729221955585,3555.22195808,6.94e-05,2,"2024-10-18T03:25:55.585",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412134,1729222029137,-1052.62812005,0.00010403,2,"2024-10-18T03:27:09.137",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412135,1729222029159,-165.65819807,0.00010403,2,"2024-10-18T03:27:09.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412136,1729222029182,-535.19,0.0001048,2,"2024-10-18T03:27:09.182",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412137,1729222029205,-721.20455375,0.00010658,2,"2024-10-18T03:27:09.205",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412138,1729222029228,-446.39999929,0.00010758,2,"2024-10-18T03:27:09.228",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412139,1729222029250,-648.3381,0.00010758,2,"2024-10-18T03:27:09.250",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412140,1729222029271,-356.88812463,0.000108,2,"2024-10-18T03:27:09.271",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412141,1729222043217,181.64,0.00010182,2,"2024-10-18T03:27:23.217",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412142,1729222075486,15796.14277351,0.0001,2,"2024-10-18T03:27:55.486",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412149,1729222216925,250.0,0.00010104,2,"2024-10-18T03:30:16.925",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412150,1729222231124,163.17,0.00010104,2,"2024-10-18T03:30:31.124",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412153,1729222231790,-3622.0,0.0001074,2,"2024-10-18T03:30:31.790",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412154,1729222231799,-633.91053437,0.000108,2,"2024-10-18T03:30:31.799",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412155,1729222231808,-150.0,0.00010857,2,"2024-10-18T03:30:31.808",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412156,1729222231817,-161.28046835,0.00010858,2,"2024-10-18T03:30:31.817",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412159,1729222231826,-2797.11467983,0.00010858,2,"2024-10-18T03:30:31.826",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412162,1729222231837,-682.49820459,0.00010858,2,"2024-10-18T03:30:31.837",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412170,1729222231951,-2129.3218492,0.00010858,2,"2024-10-18T03:30:31.951",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412171,1729222231964,-413.1327668,0.00010858,2,"2024-10-18T03:30:31.964",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412172,1729222231975,-3478.80599958,0.00010858,2,"2024-10-18T03:30:31.975",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412173,1729222231985,-6453.9173,0.00010858,2,"2024-10-18T03:30:31.985",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412174,1729222231995,-47408.24150782,0.00010858,2,"2024-10-18T03:30:31.995",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412175,1729222232006,-986.37026485,0.00010858,2,"2024-10-18T03:30:32.006",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412176,1729222232020,-1571.87957387,0.00010858,2,"2024-10-18T03:30:32.020",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412177,1729222232118,-3281.11815459,0.00010858,2,"2024-10-18T03:30:32.118",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412178,1729222232129,-277.62159607,0.00010858,2,"2024-10-18T03:30:32.129",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412179,1729222233105,-2661.4245912,0.00010858,2,"2024-10-18T03:30:33.105",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412180,1729222238059,18540.71,0.00010269,2,"2024-10-18T03:30:38.059",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412181,1729222238115,-5012.244274,0.00010858,2,"2024-10-18T03:30:38.115",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412182,1729222238127,-19398.2222376,0.00010858,2,"2024-10-18T03:30:38.127",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412183,1729222238137,-948.1998,0.00010858,2,"2024-10-18T03:30:38.137",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412184,1729222238146,-248.2018,0.00010858,2,"2024-10-18T03:30:38.146",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412185,1729222238155,-204.01613735,0.000109,2,"2024-10-18T03:30:38.155",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412186,1729222238165,-184.115,0.00010926,2,"2024-10-18T03:30:38.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412187,1729222238175,-494.58179381,0.00010957,2,"2024-10-18T03:30:38.175",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412188,1729222238184,-500.0,0.00010958,2,"2024-10-18T03:30:38.184",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412189,1729222238193,-515.4598658,0.00010958,2,"2024-10-18T03:30:38.193",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412190,1729222238203,-500.0,0.00010958,2,"2024-10-18T03:30:38.203",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412191,1729222238212,-515.66269478,0.00010958,2,"2024-10-18T03:30:38.212",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412192,1729222238222,-357.77498538,0.00010958,2,"2024-10-18T03:30:38.222",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412193,1729222238231,-296.53687197,0.00010958,2,"2024-10-18T03:30:38.231",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412194,1729222238240,-500.0,0.00010958,2,"2024-10-18T03:30:38.240",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412195,1729222238251,-333.72889097,0.00010958,2,"2024-10-18T03:30:38.251",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412196,1729222238261,-500.0,0.00010958,2,"2024-10-18T03:30:38.261",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412197,1729222238270,-306.12496496,0.00010958,2,"2024-10-18T03:30:38.270",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412198,1729222238280,-530.83573315,0.00010958,2,"2024-10-18T03:30:38.280",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412199,1729222238289,-500.0,0.00010958,2,"2024-10-18T03:30:38.289",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412200,1729222238302,-543.83055782,0.00010958,2,"2024-10-18T03:30:38.302",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412201,1729222238311,-500.0,0.00010958,2,"2024-10-18T03:30:38.311",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412202,1729222238320,-189.99094886,0.00010958,2,"2024-10-18T03:30:38.320",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412203,1729222238330,-318.07869585,0.00010958,2,"2024-10-18T03:30:38.330",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412204,1729222238339,-500.0,0.00010958,2,"2024-10-18T03:30:38.339",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412205,1729222238350,-500.0,0.00010958,2,"2024-10-18T03:30:38.350",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412206,1729222238359,-500.0,0.00010958,2,"2024-10-18T03:30:38.359",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412207,1729222238369,-500.0,0.00010958,2,"2024-10-18T03:30:38.369",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412208,1729222238378,-500.0,0.00010958,2,"2024-10-18T03:30:38.378",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412209,1729222238388,-500.0,0.00010958,2,"2024-10-18T03:30:38.388",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412210,1729222238398,-500.0,0.00010958,2,"2024-10-18T03:30:38.398",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412211,1729222238407,-594.04936225,0.00010958,2,"2024-10-18T03:30:38.407",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412212,1729222238416,-500.0,0.00010958,2,"2024-10-18T03:30:38.416",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412213,1729222238426,-510.23764614,0.00010958,2,"2024-10-18T03:30:38.426",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412214,1729222238435,-500.0,0.00010958,2,"2024-10-18T03:30:38.435",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412215,1729222238444,-500.0,0.00010958,2,"2024-10-18T03:30:38.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412216,1729222238454,-500.0,0.00010958,2,"2024-10-18T03:30:38.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412217,1729222238463,-500.0,0.00010958,2,"2024-10-18T03:30:38.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412218,1729222238473,-338.15859542,0.00010958,2,"2024-10-18T03:30:38.473",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412220,1729222238482,-2000.0,0.00010958,2,"2024-10-18T03:30:38.482",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412222,1729222238492,-200.0,0.00010958,2,"2024-10-18T03:30:38.492",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412224,1729222238501,-500.0,0.00010958,2,"2024-10-18T03:30:38.501",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412225,1729222238510,-500.0,0.00010958,2,"2024-10-18T03:30:38.510",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412228,1729222238520,-500.0,0.00010958,2,"2024-10-18T03:30:38.520",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412229,1729222238530,-500.0,0.00010958,2,"2024-10-18T03:30:38.530",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412231,1729222238539,-500.0,0.00010958,2,"2024-10-18T03:30:38.539",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412233,1729222238550,-500.0,0.00010958,2,"2024-10-18T03:30:38.550",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412236,1729222238559,-526.89188376,0.00010958,2,"2024-10-18T03:30:38.559",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412238,1729222238569,-500.0,0.00010958,2,"2024-10-18T03:30:38.569",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412240,1729222238578,-500.0,0.00010958,2,"2024-10-18T03:30:38.578",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412242,1729222238588,-500.0,0.00010958,2,"2024-10-18T03:30:38.588",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412243,1729222238597,-500.0,0.00010958,2,"2024-10-18T03:30:38.597",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412245,1729222238607,-500.0,0.00010958,2,"2024-10-18T03:30:38.607",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412248,1729222238616,-500.0,0.00010958,2,"2024-10-18T03:30:38.616",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412250,1729222238626,-500.0,0.00010958,2,"2024-10-18T03:30:38.626",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412252,1729222238636,-500.0,0.00010958,2,"2024-10-18T03:30:38.636",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412254,1729222238645,-500.0,0.00010958,2,"2024-10-18T03:30:38.645",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412256,1729222238656,-219.46660756,0.00010958,2,"2024-10-18T03:30:38.656",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412258,1729222238665,-500.0,0.00010958,2,"2024-10-18T03:30:38.665",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412260,1729222238675,-500.0,0.00010958,2,"2024-10-18T03:30:38.675",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412262,1729222238684,-500.0,0.00010958,2,"2024-10-18T03:30:38.684",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412263,1729222238694,-500.0,0.00010958,2,"2024-10-18T03:30:38.694",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412265,1729222238705,-500.0,0.00010958,2,"2024-10-18T03:30:38.705",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412267,1729222238715,-500.0,0.00010958,2,"2024-10-18T03:30:38.715",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412269,1729222238724,-500.0,0.00010958,2,"2024-10-18T03:30:38.724",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412270,1729222238733,-633.64479303,0.00010958,2,"2024-10-18T03:30:38.733",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412271,1729222238742,-576.76917504,0.00010958,2,"2024-10-18T03:30:38.742",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412272,1729222238752,-500.0,0.00010958,2,"2024-10-18T03:30:38.752",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412273,1729222238761,-500.0,0.00010958,2,"2024-10-18T03:30:38.761",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412274,1729222238771,-500.0,0.00010958,2,"2024-10-18T03:30:38.771",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412275,1729222238782,-500.0,0.00010958,2,"2024-10-18T03:30:38.782",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412276,1729222238792,-500.0,0.00010958,2,"2024-10-18T03:30:38.792",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412277,1729222238801,-500.0,0.00010958,2,"2024-10-18T03:30:38.801",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412278,1729222238811,-500.0,0.00010958,2,"2024-10-18T03:30:38.811",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412279,1729222238820,-500.0,0.00010958,2,"2024-10-18T03:30:38.820",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412280,1729222238829,-500.0,0.00010958,2,"2024-10-18T03:30:38.829",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412281,1729222238839,-500.0,0.00010958,2,"2024-10-18T03:30:38.839",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412282,1729222238848,-500.0,0.00010958,2,"2024-10-18T03:30:38.848",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412283,1729222238858,-500.0,0.00010958,2,"2024-10-18T03:30:38.858",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412284,1729222238867,-500.0,0.00010958,2,"2024-10-18T03:30:38.867",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412285,1729222238877,-500.0,0.00010958,2,"2024-10-18T03:30:38.877",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412286,1729222238887,-500.0,0.00010958,2,"2024-10-18T03:30:38.887",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412287,1729222238896,-500.0,0.00010958,2,"2024-10-18T03:30:38.896",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412288,1729222238906,-500.0,0.00010958,2,"2024-10-18T03:30:38.906",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412289,1729222238915,-500.0,0.00010958,2,"2024-10-18T03:30:38.915",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412290,1729222238925,-500.0,0.00010958,2,"2024-10-18T03:30:38.925",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412291,1729222238935,-500.0,0.00010958,2,"2024-10-18T03:30:38.935",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412292,1729222238944,-511.49511978,0.00010958,2,"2024-10-18T03:30:38.944",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412293,1729222238954,-524.71423444,0.00010958,2,"2024-10-18T03:30:38.954",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412294,1729222238964,-500.0,0.00010958,2,"2024-10-18T03:30:38.964",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412295,1729222238974,-500.0,0.00010958,2,"2024-10-18T03:30:38.974",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412296,1729222238983,-500.0,0.00010958,2,"2024-10-18T03:30:38.983",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412297,1729222238992,-500.0,0.00010958,2,"2024-10-18T03:30:38.992",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412298,1729222239002,-500.0,0.00010958,2,"2024-10-18T03:30:39.002",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412299,1729222239011,-500.0,0.00010958,2,"2024-10-18T03:30:39.011",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412300,1729222239021,-500.0,0.00010958,2,"2024-10-18T03:30:39.021",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412301,1729222239033,-500.0,0.00010958,2,"2024-10-18T03:30:39.033",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412302,1729222239042,-500.0,0.00010958,2,"2024-10-18T03:30:39.042",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412303,1729222239052,-500.0,0.00010958,2,"2024-10-18T03:30:39.052",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412304,1729222239061,-500.0,0.00010958,2,"2024-10-18T03:30:39.061",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412305,1729222239071,-500.0,0.00010958,2,"2024-10-18T03:30:39.071",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412306,1729222239080,-500.0,0.00010958,2,"2024-10-18T03:30:39.080",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412307,1729222239090,-500.0,0.00010958,2,"2024-10-18T03:30:39.090",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412308,1729222239099,-500.0,0.00010958,2,"2024-10-18T03:30:39.099",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412309,1729222239108,-500.0,0.00010958,2,"2024-10-18T03:30:39.108",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412310,1729222239118,-500.0,0.00010958,2,"2024-10-18T03:30:39.118",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412311,1729222239127,-500.0,0.00010958,2,"2024-10-18T03:30:39.127",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412312,1729222239138,-500.0,0.00010958,2,"2024-10-18T03:30:39.138",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412313,1729222239147,-500.0,0.00010958,2,"2024-10-18T03:30:39.147",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412314,1729222239157,-281.03043667,0.00010958,2,"2024-10-18T03:30:39.157",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412331,1729222239937,-218.96956333,0.00010958,2,"2024-10-18T03:30:39.937",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412332,1729222239947,-321.78791274,0.00010958,2,"2024-10-18T03:30:39.947",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412333,1729222239959,-279.21344945,0.00010958,2,"2024-10-18T03:30:39.959",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412334,1729222239970,-500.0,0.00010958,2,"2024-10-18T03:30:39.970",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412335,1729222239979,-500.0,0.00010958,2,"2024-10-18T03:30:39.979",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412336,1729222239988,-500.0,0.00010958,2,"2024-10-18T03:30:39.988",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412337,1729222239998,-500.0,0.00010958,2,"2024-10-18T03:30:39.998",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412338,1729222240007,-500.0,0.00010958,2,"2024-10-18T03:30:40.007",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412339,1729222240017,-500.0,0.00010958,2,"2024-10-18T03:30:40.017",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412340,1729222240026,-500.0,0.00010958,2,"2024-10-18T03:30:40.026",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412341,1729222240037,-500.0,0.00010958,2,"2024-10-18T03:30:40.037",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412342,1729222240046,-500.0,0.00010958,2,"2024-10-18T03:30:40.046",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412343,1729222240055,-500.0,0.00010958,2,"2024-10-18T03:30:40.055",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412344,1729222240064,-500.0,0.00010958,2,"2024-10-18T03:30:40.064",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412345,1729222240074,-247.33655055,0.00010958,2,"2024-10-18T03:30:40.074",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412346,1729222240126,-252.66344945,0.00010958,2,"2024-10-18T03:30:40.126",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412347,1729222240135,-449.70139768,0.00010958,2,"2024-10-18T03:30:40.135",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412348,1729222240147,-50.29860232,0.00010958,2,"2024-10-18T03:30:40.147",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412349,1729222240156,-278.32138077,0.00010958,2,"2024-10-18T03:30:40.156",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412748,1729222246312,-218.35,0.00010416,2,"2024-10-18T03:30:46.312",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412749,1729222246323,-221.67861923,0.00010958,2,"2024-10-18T03:30:46.323",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412750,1729222246334,-500.0,0.00010958,2,"2024-10-18T03:30:46.334",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412751,1729222246346,-500.0,0.00010958,2,"2024-10-18T03:30:46.346",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412752,1729222246356,-500.0,0.00010958,2,"2024-10-18T03:30:46.356",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412753,1729222246369,-500.0,0.00010958,2,"2024-10-18T03:30:46.369",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412755,1729222246380,-500.0,0.00010958,2,"2024-10-18T03:30:46.380",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412757,1729222246390,-500.0,0.00010958,2,"2024-10-18T03:30:46.390",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412758,1729222246401,-500.0,0.00010958,2,"2024-10-18T03:30:46.401",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412759,1729222246412,-500.0,0.00010958,2,"2024-10-18T03:30:46.412",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412760,1729222246424,-500.0,0.00010958,2,"2024-10-18T03:30:46.424",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412761,1729222246434,-410.75454148,0.00010958,2,"2024-10-18T03:30:46.434",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412762,1729222246443,-500.0,0.00010958,2,"2024-10-18T03:30:46.443",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412763,1729222246454,-500.0,0.00010958,2,"2024-10-18T03:30:46.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412764,1729222246463,-500.0,0.00010958,2,"2024-10-18T03:30:46.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412765,1729222246472,-500.0,0.00010958,2,"2024-10-18T03:30:46.472",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412766,1729222246481,-500.0,0.00010958,2,"2024-10-18T03:30:46.481",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412767,1729222246490,-500.0,0.00010958,2,"2024-10-18T03:30:46.490",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412768,1729222246499,-500.0,0.00010958,2,"2024-10-18T03:30:46.499",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412769,1729222246508,-500.0,0.00010958,2,"2024-10-18T03:30:46.508",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412770,1729222246518,-500.0,0.00010958,2,"2024-10-18T03:30:46.518",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412771,1729222246527,-500.0,0.00010958,2,"2024-10-18T03:30:46.527",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412772,1729222246538,-500.0,0.00010958,2,"2024-10-18T03:30:46.538",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412773,1729222246548,-500.0,0.00010958,2,"2024-10-18T03:30:46.548",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412774,1729222246557,-500.0,0.00010958,2,"2024-10-18T03:30:46.557",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412775,1729222246567,-280.93445632,0.00010958,2,"2024-10-18T03:30:46.567",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412776,1729222246594,-219.06554368,0.00010958,2,"2024-10-18T03:30:46.594",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412777,1729222246604,-586.5327249,0.00010958,2,"2024-10-18T03:30:46.604",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412778,1729222246613,-500.0,0.00010958,2,"2024-10-18T03:30:46.613",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412779,1729222246623,-431.30718692,0.00010958,2,"2024-10-18T03:30:46.623",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412780,1729222246633,-500.0,0.00010958,2,"2024-10-18T03:30:46.633",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412781,1729222246643,-500.0,0.00010958,2,"2024-10-18T03:30:46.643",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412782,1729222246652,-500.0,0.00010958,2,"2024-10-18T03:30:46.652",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412783,1729222246662,-350.7992445,0.00010958,2,"2024-10-18T03:30:46.662",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412784,1729222246678,-149.2007555,0.00010958,2,"2024-10-18T03:30:46.678",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412785,1729222246687,-500.0,0.00010958,2,"2024-10-18T03:30:46.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412786,1729222246696,-500.0,0.00010958,2,"2024-10-18T03:30:46.696",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412787,1729222246706,-401.1992445,0.00010958,2,"2024-10-18T03:30:46.706",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412788,1729222453059,524.6,8.277e-05,2,"2024-10-18T03:34:13.059",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412789,1729222488352,1000.0,0.00010153,2,"2024-10-18T03:34:48.352",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412790,1729222532165,400.0,0.000103,3,"2024-10-18T03:35:32.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412791,1729222534259,800.0,0.000104,3,"2024-10-18T03:35:34.259",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412792,1729222767492,250.0,9.975e-05,2,"2024-10-18T03:39:27.492",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412793,1729222791139,218.35,9.986e-05,2,"2024-10-18T03:39:51.139",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412794,1729222991198,250.0,0.00010018,2,"2024-10-18T03:43:11.198",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412795,1729223000268,498.37,8.219e-05,2,"2024-10-18T03:43:20.268",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412796,1729223028758,200.0,9.998e-05,2,"2024-10-18T03:43:48.758",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412797,1729223178994,244.09,0.00010052,2,"2024-10-18T03:46:18.994",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412798,1729223233140,-498.37,0.00010478,2,"2024-10-18T03:47:13.140",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412799,1729223233163,-150.80774215,0.00010478,2,"2024-10-18T03:47:13.163",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412800,1729223233182,-1158.4109,0.000106,2,"2024-10-18T03:47:13.182",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412801,1729223233201,-150.0,0.00010685,2,"2024-10-18T03:47:13.201",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412802,1729223233222,-596.63003188,0.000107,2,"2024-10-18T03:47:13.222",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412803,1729223233540,300.0,0.000103,3,"2024-10-18T03:47:13.540",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412804,1729223235634,700.0,0.000104,3,"2024-10-18T03:47:15.634",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412805,1729223237753,1000.0,0.000105,3,"2024-10-18T03:47:17.753",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412806,1729223397749,550.0,0.0001,2,"2024-10-18T03:49:57.749",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412810,1729223424657,250.0,0.00010007,2,"2024-10-18T03:50:24.657",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412813,1729223431909,-402.81830294,0.00010478,2,"2024-10-18T03:50:31.909",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412814,1729223431918,-1400.0,0.000106,3,"2024-10-18T03:50:31.918",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412815,1729223431928,-159.24996812,0.000107,2,"2024-10-18T03:50:31.928",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412816,1729223431938,-848.34,0.000107,2,"2024-10-18T03:50:31.938",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412817,1729223431948,-1800.0,0.000107,3,"2024-10-18T03:50:31.948",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412818,1729223431958,-693.504,0.000107,2,"2024-10-18T03:50:31.958",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412819,1729223431969,-150.0,0.000108,2,"2024-10-18T03:50:31.969",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412820,1729223431978,-300.0,0.000108,3,"2024-10-18T03:50:31.978",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412821,1729223431989,-150.0,0.000108,2,"2024-10-18T03:50:31.989",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412822,1729223432004,-756.07,0.000108,2,"2024-10-18T03:50:32.004",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412823,1729223432014,-756.07,0.000108,2,"2024-10-18T03:50:32.014",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412824,1729223432025,-754.33,0.000108,2,"2024-10-18T03:50:32.025",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412825,1729223432035,-209.43832454,0.00010858,2,"2024-10-18T03:50:32.035",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412826,1729223432045,-174.58720672,0.00010858,2,"2024-10-18T03:50:32.045",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412827,1729223432054,-156.33009605,0.00010858,2,"2024-10-18T03:50:32.054",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412828,1729223432064,-610.72254976,0.00010858,2,"2024-10-18T03:50:32.064",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412829,1729223432076,-6691.3791,0.00010858,2,"2024-10-18T03:50:32.076",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412830,1729223432085,-1000.0,0.00010858,2,"2024-10-18T03:50:32.085",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412831,1729223432096,-159.9109,0.00010858,2,"2024-10-18T03:50:32.096",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412832,1729223432107,-214.9063,0.00010858,2,"2024-10-18T03:50:32.107",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412833,1729223432117,-300.0,0.000109,3,"2024-10-18T03:50:32.117",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412834,1729223432126,-1009.0,0.000109,2,"2024-10-18T03:50:32.126",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412835,1729223432135,-48585.48806705,0.00010951,2,"2024-10-18T03:50:32.135",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412836,1729223432165,-7703.13545526,0.00010951,2,"2024-10-18T03:50:32.165",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412837,1729223432176,-10768.15411065,0.00010951,2,"2024-10-18T03:50:32.176",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412838,1729223432206,-7159.90453364,0.00010951,2,"2024-10-18T03:50:32.206",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412839,1729223432215,-499.99,0.00010951,2,"2024-10-18T03:50:32.215",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412840,1729223432225,-4655.28951701,0.00010951,2,"2024-10-18T03:50:32.225",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412841,1729223432237,-1440.43885463,0.00010951,2,"2024-10-18T03:50:32.237",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412842,1729223432249,-3396.7,0.00010951,2,"2024-10-18T03:50:32.249",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412843,1729223432262,-448.38866032,0.00010951,2,"2024-10-18T03:50:32.262",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412844,1729223432274,-1396.35356278,0.00010951,2,"2024-10-18T03:50:32.274",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412845,1729223432310,-2629.80052806,0.00010951,2,"2024-10-18T03:50:32.310",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412846,1729223432320,-1007.87819412,0.00010957,2,"2024-10-18T03:50:32.320",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412847,1729223432329,-62.32127782,0.00010957,2,"2024-10-18T03:50:32.329",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412848,1729223432342,-184.96961909,0.00010957,2,"2024-10-18T03:50:32.342",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412850,1729223432351,-184.115,0.00010957,2,"2024-10-18T03:50:32.351",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412852,1729223432362,-150.0,0.00010957,2,"2024-10-18T03:50:32.362",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412853,1729223432373,-516.44311216,0.00010958,2,"2024-10-18T03:50:32.373",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412854,1729223432383,-500.0,0.00010958,2,"2024-10-18T03:50:32.383",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412855,1729223432394,-500.0,0.00010958,2,"2024-10-18T03:50:32.394",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412856,1729223432404,-500.0,0.00010958,2,"2024-10-18T03:50:32.404",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412857,1729223432415,-500.0,0.00010958,2,"2024-10-18T03:50:32.415",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412858,1729223432424,-500.0,0.00010958,2,"2024-10-18T03:50:32.424",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412859,1729223432435,-500.0,0.00010958,2,"2024-10-18T03:50:32.435",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412860,1729223432445,-500.0,0.00010958,2,"2024-10-18T03:50:32.445",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412861,1729223432455,-500.0,0.00010958,2,"2024-10-18T03:50:32.455",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412862,1729223432466,-500.0,0.00010958,2,"2024-10-18T03:50:32.466",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412863,1729223432476,-500.0,0.00010958,2,"2024-10-18T03:50:32.476",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412864,1729223432486,-590.34404821,0.00010958,2,"2024-10-18T03:50:32.486",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412865,1729223432496,-514.40189366,0.00010958,2,"2024-10-18T03:50:32.496",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412866,1729223432506,-8.4759602,0.00010958,2,"2024-10-18T03:50:32.506",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412867,1729223432528,-420.98804803,0.00010958,2,"2024-10-18T03:50:32.528",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412868,1729223432539,-116.73293386,0.00010958,2,"2024-10-18T03:50:32.539",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412869,1729223432549,-145.97365877,0.00010958,2,"2024-10-18T03:50:32.549",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412870,1729223432574,-354.02634123,0.00010958,2,"2024-10-18T03:50:32.574",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412871,1729223432584,-33.14836196,0.00010958,2,"2024-10-18T03:50:32.584",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412872,1729223432597,-466.85163804,0.00010958,2,"2024-10-18T03:50:32.597",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412873,1729223432607,-572.44445888,0.00010958,2,"2024-10-18T03:50:32.607",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412874,1729223432617,-500.0,0.00010958,2,"2024-10-18T03:50:32.617",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412875,1729223432627,-500.0,0.00010958,2,"2024-10-18T03:50:32.627",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412876,1729223432636,-417.40390308,0.00010958,2,"2024-10-18T03:50:32.636",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412877,1729223432651,-82.59609692,0.00010958,2,"2024-10-18T03:50:32.651",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412878,1729223432660,-500.0,0.00010958,2,"2024-10-18T03:50:32.660",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412879,1729223432669,-552.81853336,0.00010958,2,"2024-10-18T03:50:32.669",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412880,1729223432680,-512.25711356,0.00010958,2,"2024-10-18T03:50:32.680",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412881,1729223432690,-500.0,0.00010958,2,"2024-10-18T03:50:32.690",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412882,1729223432699,-48.05833638,0.00010958,2,"2024-10-18T03:50:32.699",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412883,1729223432714,-451.94166362,0.00010958,2,"2024-10-18T03:50:32.714",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412884,1729223432724,-500.0,0.00010958,2,"2024-10-18T03:50:32.724",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412885,1729223432733,-377.34236411,0.00010958,2,"2024-10-18T03:50:32.733",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412893,1729223438141,-150.0,0.00010947,2,"2024-10-18T03:50:38.141",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412894,1729223438152,-122.65763589,0.00010958,2,"2024-10-18T03:50:38.152",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412895,1729223438162,-560.89963414,0.00010958,2,"2024-10-18T03:50:38.162",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412896,1729223438171,-500.0,0.00010958,2,"2024-10-18T03:50:38.171",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412897,1729223438181,-500.0,0.00010958,2,"2024-10-18T03:50:38.181",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412898,1729223438190,-500.0,0.00010958,2,"2024-10-18T03:50:38.190",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412899,1729223438199,-500.0,0.00010958,2,"2024-10-18T03:50:38.199",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412900,1729223438209,-500.0,0.00010958,2,"2024-10-18T03:50:38.209",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412901,1729223438218,-500.0,0.00010958,2,"2024-10-18T03:50:38.218",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412902,1729223438227,-500.0,0.00010958,2,"2024-10-18T03:50:38.227",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412903,1729223438237,-500.0,0.00010958,2,"2024-10-18T03:50:38.237",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412904,1729223438246,-500.0,0.00010958,2,"2024-10-18T03:50:38.246",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412905,1729223438255,-500.0,0.00010958,2,"2024-10-18T03:50:38.255",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412906,1729223438265,-500.0,0.00010958,2,"2024-10-18T03:50:38.265",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412907,1729223438273,-500.0,0.00010958,2,"2024-10-18T03:50:38.273",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412908,1729223438283,-500.0,0.00010958,2,"2024-10-18T03:50:38.283",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412909,1729223438292,-500.0,0.00010958,2,"2024-10-18T03:50:38.292",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412910,1729223438302,-575.42973142,0.00010958,2,"2024-10-18T03:50:38.302",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412911,1729223438311,-500.0,0.00010958,2,"2024-10-18T03:50:38.311",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412912,1729223438321,-500.0,0.00010958,2,"2024-10-18T03:50:38.321",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412913,1729223438331,-500.0,0.00010958,2,"2024-10-18T03:50:38.331",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412914,1729223438342,-500.0,0.00010958,2,"2024-10-18T03:50:38.342",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412915,1729223438354,-500.0,0.00010958,2,"2024-10-18T03:50:38.354",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412916,1729223438364,-500.0,0.00010958,2,"2024-10-18T03:50:38.364",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412917,1729223438373,-500.0,0.00010958,2,"2024-10-18T03:50:38.373",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412918,1729223438383,-500.0,0.00010958,2,"2024-10-18T03:50:38.383",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412919,1729223438392,-500.0,0.00010958,2,"2024-10-18T03:50:38.392",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412920,1729223438402,-500.0,0.00010958,2,"2024-10-18T03:50:38.402",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412921,1729223438412,-500.0,0.00010958,2,"2024-10-18T03:50:38.412",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412922,1729223438422,-500.0,0.00010958,2,"2024-10-18T03:50:38.422",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412923,1729223438433,-500.0,0.00010958,2,"2024-10-18T03:50:38.433",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412924,1729223438442,-500.0,0.00010958,2,"2024-10-18T03:50:38.442",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412925,1729223438453,-500.0,0.00010958,2,"2024-10-18T03:50:38.453",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412926,1729223438462,-500.0,0.00010958,2,"2024-10-18T03:50:38.462",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412927,1729223438472,-500.0,0.00010958,2,"2024-10-18T03:50:38.472",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412928,1729223438481,-500.0,0.00010958,2,"2024-10-18T03:50:38.481",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412929,1729223438491,-500.0,0.00010958,2,"2024-10-18T03:50:38.491",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412930,1729223438500,-500.0,0.00010958,2,"2024-10-18T03:50:38.500",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412931,1729223438510,-500.0,0.00010958,2,"2024-10-18T03:50:38.510",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412932,1729223438519,-500.0,0.00010958,2,"2024-10-18T03:50:38.519",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412933,1729223438529,-500.0,0.00010958,2,"2024-10-18T03:50:38.529",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412934,1729223438539,-500.0,0.00010958,2,"2024-10-18T03:50:38.539",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412935,1729223438549,-500.0,0.00010958,2,"2024-10-18T03:50:38.549",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412936,1729223438559,-500.0,0.00010958,2,"2024-10-18T03:50:38.559",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412937,1729223438569,-500.0,0.00010958,2,"2024-10-18T03:50:38.569",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412938,1729223438578,-500.0,0.00010958,2,"2024-10-18T03:50:38.578",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412939,1729223438588,-500.0,0.00010958,2,"2024-10-18T03:50:38.588",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412940,1729223438599,-500.0,0.00010958,2,"2024-10-18T03:50:38.599",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412941,1729223438609,-500.0,0.00010958,2,"2024-10-18T03:50:38.609",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412942,1729223438619,-209.51425026,0.00010958,2,"2024-10-18T03:50:38.619",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412943,1729223438629,-500.0,0.00010958,2,"2024-10-18T03:50:38.629",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412944,1729223438638,-282.23863959,0.00010958,2,"2024-10-18T03:50:38.638",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412945,1729223438648,-500.0,0.00010958,2,"2024-10-18T03:50:38.648",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412946,1729223438657,-500.0,0.00010958,2,"2024-10-18T03:50:38.657",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412947,1729223438667,-500.0,0.00010958,2,"2024-10-18T03:50:38.667",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412948,1729223438676,-500.0,0.00010958,2,"2024-10-18T03:50:38.676",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412949,1729223438685,-500.0,0.00010958,2,"2024-10-18T03:50:38.685",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412950,1729223438694,-500.0,0.00010958,2,"2024-10-18T03:50:38.694",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412951,1729223438703,-500.0,0.00010958,2,"2024-10-18T03:50:38.703",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412952,1729223438713,-500.0,0.00010958,2,"2024-10-18T03:50:38.713",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412953,1729223438722,-353.28457201,0.00010958,2,"2024-10-18T03:50:38.722",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412954,1729223438733,-500.0,0.00010958,2,"2024-10-18T03:50:38.733",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412955,1729223438742,-500.0,0.00010958,2,"2024-10-18T03:50:38.742",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412956,1729223438752,-500.0,0.00010958,2,"2024-10-18T03:50:38.752",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412957,1729223438761,-500.0,0.00010958,2,"2024-10-18T03:50:38.761",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412958,1729223438770,-500.0,0.00010958,2,"2024-10-18T03:50:38.770",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412959,1729223438780,-500.0,0.00010958,2,"2024-10-18T03:50:38.780",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412960,1729223438790,-632.38728246,0.00010958,2,"2024-10-18T03:50:38.790",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412961,1729223438799,-500.0,0.00010958,2,"2024-10-18T03:50:38.799",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412962,1729223438809,-500.0,0.00010958,2,"2024-10-18T03:50:38.809",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412963,1729223438818,-500.0,0.00010958,2,"2024-10-18T03:50:38.818",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412964,1729223438828,-500.0,0.00010958,2,"2024-10-18T03:50:38.828",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412965,1729223438837,-500.0,0.00010958,2,"2024-10-18T03:50:38.837",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412966,1729223438848,-500.0,0.00010958,2,"2024-10-18T03:50:38.848",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412967,1729223438859,-500.0,0.00010958,2,"2024-10-18T03:50:38.859",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412968,1729223438868,-500.0,0.00010958,2,"2024-10-18T03:50:38.868",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412969,1729223438878,-500.0,0.00010958,2,"2024-10-18T03:50:38.878",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412970,1729223438887,-500.0,0.00010958,2,"2024-10-18T03:50:38.887",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412971,1729223438896,-500.0,0.00010958,2,"2024-10-18T03:50:38.896",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412972,1729223438906,-500.0,0.00010958,2,"2024-10-18T03:50:38.906",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412973,1729223438915,-500.0,0.00010958,2,"2024-10-18T03:50:38.915",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412974,1729223438925,-500.0,0.00010958,2,"2024-10-18T03:50:38.925",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412975,1729223438934,-500.0,0.00010958,2,"2024-10-18T03:50:38.934",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412976,1729223438943,-500.0,0.00010958,2,"2024-10-18T03:50:38.943",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412977,1729223438953,-500.0,0.00010958,2,"2024-10-18T03:50:38.953",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412978,1729223438963,-500.0,0.00010958,2,"2024-10-18T03:50:38.963",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412979,1729223438972,-500.0,0.00010958,2,"2024-10-18T03:50:38.972",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412980,1729223438983,-259.528042,0.00010958,2,"2024-10-18T03:50:38.983",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412981,1729223438992,-500.0,0.00010958,2,"2024-10-18T03:50:38.992",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412982,1729223439006,-500.0,0.00010958,2,"2024-10-18T03:50:39.006",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412983,1729223439016,-396.56048962,0.00010958,2,"2024-10-18T03:50:39.016",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412984,1729223439025,-283.8639964,0.00010958,2,"2024-10-18T03:50:39.025",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412985,1729223439035,-530.2009866,0.00010958,2,"2024-10-18T03:50:39.035",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412986,1729223439046,-500.0,0.00010958,2,"2024-10-18T03:50:39.046",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412987,1729223439055,-500.0,0.00010958,2,"2024-10-18T03:50:39.055",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412988,1729223439065,-500.0,0.00010958,2,"2024-10-18T03:50:39.065",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412989,1729223439075,-500.0,0.00010958,2,"2024-10-18T03:50:39.075",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412990,1729223439084,-500.0,0.00010958,2,"2024-10-18T03:50:39.084",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412991,1729223439093,-500.0,0.00010958,2,"2024-10-18T03:50:39.093",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412992,1729223439102,-500.0,0.00010958,2,"2024-10-18T03:50:39.102",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412993,1729223439112,-500.0,0.00010958,2,"2024-10-18T03:50:39.112",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412994,1729223439122,-500.0,0.00010958,2,"2024-10-18T03:50:39.122",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412995,1729223439132,-500.0,0.00010958,2,"2024-10-18T03:50:39.132",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412996,1729223439141,-500.0,0.00010958,2,"2024-10-18T03:50:39.141",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412997,1729223439151,-500.0,0.00010958,2,"2024-10-18T03:50:39.151",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412998,1729223439161,-500.0,0.00010958,2,"2024-10-18T03:50:39.161",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340412999,1729223439170,-500.0,0.00010958,2,"2024-10-18T03:50:39.170",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413000,1729223439180,-500.0,0.00010958,2,"2024-10-18T03:50:39.180",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413001,1729223439190,-500.0,0.00010958,2,"2024-10-18T03:50:39.190",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413002,1729223439200,-500.0,0.00010958,2,"2024-10-18T03:50:39.200",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413003,1729223439209,-500.0,0.00010958,2,"2024-10-18T03:50:39.209",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413004,1729223439219,-500.0,0.00010958,2,"2024-10-18T03:50:39.219",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413005,1729223439228,-500.0,0.00010958,2,"2024-10-18T03:50:39.228",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413006,1729223439238,-413.32129745,0.00010958,2,"2024-10-18T03:50:39.238",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413007,1729223439248,-568.82262777,0.00010958,2,"2024-10-18T03:50:39.248",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413008,1729223439258,-500.0,0.00010958,2,"2024-10-18T03:50:39.258",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413009,1729223439267,-500.0,0.00010958,2,"2024-10-18T03:50:39.267",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413010,1729223439277,-488.32335989,0.00010958,2,"2024-10-18T03:50:39.277",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413011,1729223439286,-500.0,0.00010958,2,"2024-10-18T03:50:39.286",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413012,1729223439296,-500.0,0.00010958,2,"2024-10-18T03:50:39.296",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413013,1729223439306,-500.0,0.00010958,2,"2024-10-18T03:50:39.306",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413014,1729223439315,-500.0,0.00010958,2,"2024-10-18T03:50:39.315",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413015,1729223439325,-500.0,0.00010958,2,"2024-10-18T03:50:39.325",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413016,1729223439334,-333.7465785,0.00010958,2,"2024-10-18T03:50:39.334",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413017,1729223439882,-247.2908969,0.00010957,2,"2024-10-18T03:50:39.882",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413018,1729223439892,-607.4134215,0.00010958,2,"2024-10-18T03:50:39.892",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413019,1729223439901,-185.26157819,0.00010958,2,"2024-10-18T03:50:39.901",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413020,1729223439913,-64.15268869,0.00010958,2,"2024-10-18T03:50:39.913",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413021,1729223439923,-837.00412059,0.00010958,2,"2024-10-18T03:50:39.923",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413022,1729223439935,-104.15587941,0.00010958,2,"2024-10-18T03:50:39.935",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413023,1729223439944,-418.16300502,0.00010958,2,"2024-10-18T03:50:39.944",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413024,1729223439994,-522.99699498,0.00010958,2,"2024-10-18T03:50:39.994",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413025,1729223440008,-563.34971167,0.00010958,2,"2024-10-18T03:50:40.008",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413154,1729223442915,-361.01292754,0.00010858,2,"2024-10-18T03:50:42.915",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413155,1729223443052,-8.95547246,0.00010858,2,"2024-10-18T03:50:43.052",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413156,1729223443062,-377.81028833,0.00010958,2,"2024-10-18T03:50:43.062",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413157,1729223443071,-941.16,0.00010958,2,"2024-10-18T03:50:43.071",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413158,1729223443081,-941.16,0.00010958,2,"2024-10-18T03:50:43.081",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413159,1729223443091,-941.16,0.00010958,2,"2024-10-18T03:50:43.091",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413160,1729223443103,-941.16,0.00010958,2,"2024-10-18T03:50:43.103",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413161,1729223443112,-511.67618706,0.00010958,2,"2024-10-18T03:50:43.112",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413162,1729223443122,-941.16,0.00010958,2,"2024-10-18T03:50:43.122",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413163,1729223443132,-500.0,0.00010958,2,"2024-10-18T03:50:43.132",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413164,1729223443141,-941.16,0.00010958,2,"2024-10-18T03:50:43.141",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413165,1729223443151,-941.16,0.00010958,2,"2024-10-18T03:50:43.151",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413166,1729223443160,-850.27387166,0.00010958,2,"2024-10-18T03:50:43.160",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413167,1729223443179,-90.88612834,0.00010958,2,"2024-10-18T03:50:43.179",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413168,1729223443188,-239.61387166,0.00010958,2,"2024-10-18T03:50:43.188",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413169,1729223443200,-701.54612834,0.00010958,2,"2024-10-18T03:50:43.200",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413170,1729223443210,-941.16,0.00010958,2,"2024-10-18T03:50:43.210",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413171,1729223443220,-941.16,0.00010958,2,"2024-10-18T03:50:43.220",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413172,1729223443230,-500.0,0.00010958,2,"2024-10-18T03:50:43.230",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413173,1729223443239,-941.16,0.00010958,2,"2024-10-18T03:50:43.239",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413174,1729223443249,-500.0,0.00010958,2,"2024-10-18T03:50:43.249",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413175,1729223443259,-500.0,0.00010958,2,"2024-10-18T03:50:43.259",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413176,1729223443268,-941.16,0.00010958,2,"2024-10-18T03:50:43.268",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413177,1729223443278,-500.0,0.00010958,2,"2024-10-18T03:50:43.278",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413178,1729223443287,-500.0,0.00010958,2,"2024-10-18T03:50:43.287",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413179,1729223443297,-941.16,0.00010958,2,"2024-10-18T03:50:43.297",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413180,1729223443307,-552.18962613,0.00010958,2,"2024-10-18T03:50:43.307",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413181,1729223443316,-941.16,0.00010958,2,"2024-10-18T03:50:43.316",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413182,1729223443326,-500.0,0.00010958,2,"2024-10-18T03:50:43.326",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413183,1729223443336,-941.16,0.00010958,2,"2024-10-18T03:50:43.336",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413184,1729223443345,-540.07177589,0.00010958,2,"2024-10-18T03:50:43.345",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413185,1729223443356,-500.0,0.00010958,2,"2024-10-18T03:50:43.356",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413186,1729223443365,-941.16,0.00010958,2,"2024-10-18T03:50:43.365",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413187,1729223443375,-500.0,0.00010958,2,"2024-10-18T03:50:43.375",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413188,1729223443384,-941.16,0.00010958,2,"2024-10-18T03:50:43.384",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413189,1729223443394,-560.54080273,0.00010958,2,"2024-10-18T03:50:43.394",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413190,1729223443403,-896.96841368,0.00010958,2,"2024-10-18T03:50:43.403",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413192,1729223443430,-44.19158632,0.00010958,2,"2024-10-18T03:50:43.430",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413193,1729223443440,-941.30967006,0.00010958,2,"2024-10-18T03:50:43.440",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413194,1729223443449,-500.0,0.00010958,2,"2024-10-18T03:50:43.449",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413195,1729223443459,-500.0,0.00010958,2,"2024-10-18T03:50:43.459",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413196,1729223443468,-500.0,0.00010958,2,"2024-10-18T03:50:43.468",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413197,1729223443477,-500.0,0.00010958,2,"2024-10-18T03:50:43.477",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413198,1729223443487,-500.0,0.00010958,2,"2024-10-18T03:50:43.487",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413199,1729223443496,-500.0,0.00010958,2,"2024-10-18T03:50:43.496",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413200,1729223443505,-541.82453935,0.00010958,2,"2024-10-18T03:50:43.505",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413201,1729223443517,-500.0,0.00010958,2,"2024-10-18T03:50:43.517",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413202,1729223443527,-561.56005256,0.00010958,2,"2024-10-18T03:50:43.527",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413203,1729223443536,-500.0,0.00010958,2,"2024-10-18T03:50:43.536",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413204,1729223443545,-500.0,0.00010958,2,"2024-10-18T03:50:43.545",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413205,1729223443555,-500.0,0.00010958,2,"2024-10-18T03:50:43.555",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413206,1729223443565,-636.55462194,0.00010958,2,"2024-10-18T03:50:43.565",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413207,1729223443574,-500.0,0.00010958,2,"2024-10-18T03:50:43.574",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413208,1729223443583,-500.0,0.00010958,2,"2024-10-18T03:50:43.583",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413209,1729223443593,-500.0,0.00010958,2,"2024-10-18T03:50:43.593",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413210,1729223443603,-355.80297969,0.00010958,2,"2024-10-18T03:50:43.603",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413211,1729223443613,-731.78,0.00010958,2,"2024-10-18T03:50:43.613",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413212,1729223443623,-484.27527232,0.00010958,2,"2024-10-18T03:50:43.623",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413213,1729223443681,-247.50472768,0.00010958,2,"2024-10-18T03:50:43.681",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413214,1729223443690,-731.78,0.00010958,2,"2024-10-18T03:50:43.690",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413215,1729223443699,-731.78,0.00010958,2,"2024-10-18T03:50:43.699",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413216,1729223443709,-731.78,0.00010958,2,"2024-10-18T03:50:43.709",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413217,1729223443718,-731.78,0.00010958,2,"2024-10-18T03:50:43.718",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413218,1729223443728,-731.78,0.00010958,2,"2024-10-18T03:50:43.728",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413219,1729223443737,-731.78,0.00010958,2,"2024-10-18T03:50:43.737",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413220,1729223443746,-500.0,0.00010958,2,"2024-10-18T03:50:43.746",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413221,1729223443756,-731.78,0.00010958,2,"2024-10-18T03:50:43.756",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413222,1729223443766,-315.78640729,0.00010958,2,"2024-10-18T03:50:43.766",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413223,1729223443775,-731.78,0.00010958,2,"2024-10-18T03:50:43.775",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413224,1729223443785,-731.78,0.00010958,2,"2024-10-18T03:50:43.785",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413225,1729223443795,-500.0,0.00010958,2,"2024-10-18T03:50:43.795",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413226,1729223443804,-500.0,0.00010958,2,"2024-10-18T03:50:43.804",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413227,1729223443814,-500.0,0.00010958,2,"2024-10-18T03:50:43.814",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413228,1729223443824,-500.0,0.00010958,2,"2024-10-18T03:50:43.824",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413229,1729223443833,-500.0,0.00010958,2,"2024-10-18T03:50:43.833",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413230,1729223443843,-731.78,0.00010958,2,"2024-10-18T03:50:43.843",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413231,1729223443853,-500.0,0.00010958,2,"2024-10-18T03:50:43.853",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413232,1729223443863,-731.78,0.00010958,2,"2024-10-18T03:50:43.863",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413233,1729223443872,-500.0,0.00010958,2,"2024-10-18T03:50:43.872",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413234,1729223443882,-731.78,0.00010958,2,"2024-10-18T03:50:43.882",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413235,1729223443892,-500.0,0.00010958,2,"2024-10-18T03:50:43.892",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413236,1729223443901,-731.78,0.00010958,2,"2024-10-18T03:50:43.901",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413237,1729223443911,-500.0,0.00010958,2,"2024-10-18T03:50:43.911",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413238,1729223443922,-731.78,0.00010958,2,"2024-10-18T03:50:43.922",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413239,1729223443932,-500.0,0.00010958,2,"2024-10-18T03:50:43.932",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413240,1729223443942,-731.78,0.00010958,2,"2024-10-18T03:50:43.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413241,1729223443952,-731.78,0.00010958,2,"2024-10-18T03:50:43.952",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413242,1729223443961,-500.0,0.00010958,2,"2024-10-18T03:50:43.961",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413243,1729223443970,-731.78,0.00010958,2,"2024-10-18T03:50:43.970",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413244,1729223443979,-500.0,0.00010958,2,"2024-10-18T03:50:43.979",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413245,1729223443989,-731.78,0.00010958,2,"2024-10-18T03:50:43.989",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413246,1729223443998,-500.0,0.00010958,2,"2024-10-18T03:50:43.998",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413247,1729223444007,-731.78,0.00010958,2,"2024-10-18T03:50:44.007",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413248,1729223444021,-500.0,0.00010958,2,"2024-10-18T03:50:44.021",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413249,1729223444031,-500.0,0.00010958,2,"2024-10-18T03:50:44.031",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413250,1729223444041,-731.78,0.00010958,2,"2024-10-18T03:50:44.041",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413251,1729223444051,-500.0,0.00010958,2,"2024-10-18T03:50:44.051",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413252,1729223444060,-500.0,0.00010958,2,"2024-10-18T03:50:44.060",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413253,1729223444070,-731.78,0.00010958,2,"2024-10-18T03:50:44.070",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413254,1729223444080,-1760.3,0.00010958,2,"2024-10-18T03:50:44.080",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413255,1729223444090,-500.0,0.00010958,2,"2024-10-18T03:50:44.090",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413256,1729223444100,-500.0,0.00010958,2,"2024-10-18T03:50:44.100",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413257,1729223444110,-731.89131046,0.00010958,2,"2024-10-18T03:50:44.110",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413258,1729223444119,-1760.3,0.00010958,2,"2024-10-18T03:50:44.119",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413259,1729223444129,-500.0,0.00010958,2,"2024-10-18T03:50:44.129",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413260,1729223444139,-1760.3,0.00010958,2,"2024-10-18T03:50:44.139",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413261,1729223444149,-500.0,0.00010958,2,"2024-10-18T03:50:44.149",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413262,1729223444159,-500.0,0.00010958,2,"2024-10-18T03:50:44.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413263,1729223444168,-500.0,0.00010958,2,"2024-10-18T03:50:44.168",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413264,1729223444178,-500.0,0.00010958,2,"2024-10-18T03:50:44.178",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413265,1729223444188,-1760.3,0.00010958,2,"2024-10-18T03:50:44.188",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413266,1729223444198,-500.0,0.00010958,2,"2024-10-18T03:50:44.198",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413267,1729223444208,-1760.3,0.00010958,2,"2024-10-18T03:50:44.208",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413268,1729223444218,-214.9684511,0.00010958,2,"2024-10-18T03:50:44.218",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413269,1729223444228,-500.0,0.00010958,2,"2024-10-18T03:50:44.228",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413270,1729223444238,-1760.3,0.00010958,2,"2024-10-18T03:50:44.238",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413271,1729223444249,-500.0,0.00010958,2,"2024-10-18T03:50:44.249",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413272,1729223444259,-1760.3,0.00010958,2,"2024-10-18T03:50:44.259",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413273,1729223444270,-500.0,0.00010958,2,"2024-10-18T03:50:44.270",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413274,1729223444281,-1760.3,0.00010958,2,"2024-10-18T03:50:44.281",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413275,1729223444291,-500.0,0.00010958,2,"2024-10-18T03:50:44.291",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413276,1729223444302,-531.87320358,0.00010958,2,"2024-10-18T03:50:44.302",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413277,1729223444312,-500.0,0.00010958,2,"2024-10-18T03:50:44.312",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413278,1729223444322,-1760.3,0.00010958,2,"2024-10-18T03:50:44.322",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413279,1729223444331,-500.0,0.00010958,2,"2024-10-18T03:50:44.331",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413280,1729223444342,-500.0,0.00010958,2,"2024-10-18T03:50:44.342",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413281,1729223444354,-1760.3,0.00010958,2,"2024-10-18T03:50:44.354",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413282,1729223444364,-500.0,0.00010958,2,"2024-10-18T03:50:44.364",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413283,1729223444375,-500.0,0.00010958,2,"2024-10-18T03:50:44.375",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413284,1729223444386,-1760.3,0.00010958,2,"2024-10-18T03:50:44.386",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413285,1729223444396,-256.01,0.00010958,2,"2024-10-18T03:50:44.396",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413286,1729223444407,-500.0,0.00010958,2,"2024-10-18T03:50:44.407",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413287,1729223444418,-1760.3,0.00010958,2,"2024-10-18T03:50:44.418",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413288,1729223444429,-500.0,0.00010958,2,"2024-10-18T03:50:44.429",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413289,1729223444439,-1760.3,0.00010958,2,"2024-10-18T03:50:44.439",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413290,1729223444450,-500.0,0.00010958,2,"2024-10-18T03:50:44.450",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413291,1729223444460,-500.0,0.00010958,2,"2024-10-18T03:50:44.460",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413292,1729223444470,-1760.3,0.00010958,2,"2024-10-18T03:50:44.470",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413293,1729223444481,-500.0,0.00010958,2,"2024-10-18T03:50:44.481",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413294,1729223444492,-500.0,0.00010958,2,"2024-10-18T03:50:44.492",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413295,1729223444502,-1760.3,0.00010958,2,"2024-10-18T03:50:44.502",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413296,1729223444513,-500.0,0.00010958,2,"2024-10-18T03:50:44.513",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413297,1729223444523,-563.0991687,0.00010958,2,"2024-10-18T03:50:44.523",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413298,1729223444533,-1760.3,0.00010958,2,"2024-10-18T03:50:44.533",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413299,1729223444544,-596.15961625,0.00010958,2,"2024-10-18T03:50:44.544",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413300,1729223444554,-1760.3,0.00010958,2,"2024-10-18T03:50:44.554",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413301,1729223444564,-1760.3,0.00010958,2,"2024-10-18T03:50:44.564",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413302,1729223444574,-1760.3,0.00010958,2,"2024-10-18T03:50:44.574",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413303,1729223444585,-1760.3,0.00010958,2,"2024-10-18T03:50:44.585",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413304,1729223444595,-1760.3,0.00010958,2,"2024-10-18T03:50:44.595",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413305,1729223444606,-1760.3,0.00010958,2,"2024-10-18T03:50:44.606",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413306,1729223444616,-1760.3,0.00010958,2,"2024-10-18T03:50:44.616",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413307,1729223444626,-1760.30839281,0.00010958,2,"2024-10-18T03:50:44.626",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413308,1729223444637,-500.0,0.00010958,2,"2024-10-18T03:50:44.637",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413309,1729223444647,-500.0,0.00010958,2,"2024-10-18T03:50:44.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413310,1729223444658,-500.0,0.00010958,2,"2024-10-18T03:50:44.658",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413311,1729223444669,-500.0,0.00010958,2,"2024-10-18T03:50:44.669",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413312,1729223444679,-500.0,0.00010958,2,"2024-10-18T03:50:44.679",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413313,1729223444690,-500.0,0.00010958,2,"2024-10-18T03:50:44.690",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413314,1729223444700,-500.0,0.00010958,2,"2024-10-18T03:50:44.700",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413315,1729223444711,-500.0,0.00010958,2,"2024-10-18T03:50:44.711",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413316,1729223444721,-500.0,0.00010958,2,"2024-10-18T03:50:44.721",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413317,1729223444935,-500.0,0.00010958,2,"2024-10-18T03:50:44.935",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413318,1729223444955,-211.31597731,0.00010958,2,"2024-10-18T03:50:44.955",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413319,1729223444965,-500.0,0.00010958,2,"2024-10-18T03:50:44.965",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413320,1729223444975,-500.0,0.00010958,2,"2024-10-18T03:50:44.975",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413321,1729223444986,-500.0,0.00010958,2,"2024-10-18T03:50:44.986",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413322,1729223444996,-500.0,0.00010958,2,"2024-10-18T03:50:44.996",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413323,1729223445007,-500.0,0.00010958,2,"2024-10-18T03:50:45.007",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413324,1729223445021,-378.48359041,0.00010958,2,"2024-10-18T03:50:45.021",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413325,1729223445031,-500.0,0.00010958,2,"2024-10-18T03:50:45.031",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413326,1729223445042,-500.0,0.00010958,2,"2024-10-18T03:50:45.042",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413327,1729223445053,-500.0,0.00010958,2,"2024-10-18T03:50:45.053",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413328,1729223445065,-500.0,0.00010958,2,"2024-10-18T03:50:45.065",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413329,1729223445075,-500.0,0.00010958,2,"2024-10-18T03:50:45.075",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413330,1729223445086,-500.0,0.00010958,2,"2024-10-18T03:50:45.086",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413331,1729223445099,-500.0,0.00010958,2,"2024-10-18T03:50:45.099",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413332,1729223445110,-500.0,0.00010958,2,"2024-10-18T03:50:45.110",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413333,1729223445121,-248.19126699,0.00010958,2,"2024-10-18T03:50:45.121",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413334,1729223445131,-500.0,0.00010958,2,"2024-10-18T03:50:45.131",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413335,1729223445142,-500.0,0.00010958,2,"2024-10-18T03:50:45.142",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413336,1729223445153,-586.37246648,0.00010958,2,"2024-10-18T03:50:45.153",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413337,1729223445164,-500.0,0.00010958,2,"2024-10-18T03:50:45.164",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413338,1729223445174,-500.0,0.00010958,2,"2024-10-18T03:50:45.174",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413339,1729223445184,-500.0,0.00010958,2,"2024-10-18T03:50:45.184",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413340,1729223445195,-500.0,0.00010958,2,"2024-10-18T03:50:45.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413341,1729223445205,-500.0,0.00010958,2,"2024-10-18T03:50:45.205",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413342,1729223445215,-500.0,0.00010958,2,"2024-10-18T03:50:45.215",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413343,1729223445226,-500.0,0.00010958,2,"2024-10-18T03:50:45.226",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413344,1729223445236,-500.0,0.00010958,2,"2024-10-18T03:50:45.236",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413345,1729223445246,-500.0,0.00010958,2,"2024-10-18T03:50:45.246",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413346,1729223445257,-500.0,0.00010958,2,"2024-10-18T03:50:45.257",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413347,1729223445267,-500.0,0.00010958,2,"2024-10-18T03:50:45.267",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413348,1729223445277,-500.0,0.00010958,2,"2024-10-18T03:50:45.277",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413349,1729223445287,-625.2346196,0.00010958,2,"2024-10-18T03:50:45.287",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413350,1729223445296,-500.0,0.00010958,2,"2024-10-18T03:50:45.296",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413351,1729223445306,-500.0,0.00010958,2,"2024-10-18T03:50:45.306",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413352,1729223445317,-500.0,0.00010958,2,"2024-10-18T03:50:45.317",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413353,1729223445327,-500.0,0.00010958,2,"2024-10-18T03:50:45.327",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413354,1729223445338,-500.0,0.00010958,2,"2024-10-18T03:50:45.338",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413355,1729223445348,-500.0,0.00010958,2,"2024-10-18T03:50:45.348",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413356,1729223445359,-500.0,0.00010958,2,"2024-10-18T03:50:45.359",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413357,1729223445370,-500.0,0.00010958,2,"2024-10-18T03:50:45.370",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413358,1729223445382,-441.22233621,0.00010958,2,"2024-10-18T03:50:45.382",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413359,1729223445392,-500.0,0.00010958,2,"2024-10-18T03:50:45.392",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413360,1729223445402,-500.0,0.00010958,2,"2024-10-18T03:50:45.402",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413361,1729223445412,-500.0,0.00010958,2,"2024-10-18T03:50:45.412",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413362,1729223445422,-500.0,0.00010958,2,"2024-10-18T03:50:45.422",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413363,1729223445432,-500.0,0.00010958,2,"2024-10-18T03:50:45.432",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413364,1729223445442,-500.0,0.00010958,2,"2024-10-18T03:50:45.442",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413365,1729223445451,-500.0,0.00010958,2,"2024-10-18T03:50:45.451",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413366,1729223445461,-500.0,0.00010958,2,"2024-10-18T03:50:45.461",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413367,1729223445471,-500.0,0.00010958,2,"2024-10-18T03:50:45.471",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413368,1729223445480,-612.89928201,0.00010958,2,"2024-10-18T03:50:45.480",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413369,1729223445490,-246.54184627,0.00010958,2,"2024-10-18T03:50:45.490",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413370,1729223445612,-253.45815373,0.00010958,2,"2024-10-18T03:50:45.612",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413371,1729223445623,-172.83750073,0.00010958,2,"2024-10-18T03:50:45.623",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413372,1729223445635,-327.16249927,0.00010958,2,"2024-10-18T03:50:45.635",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413373,1729223445646,-500.0,0.00010958,2,"2024-10-18T03:50:45.646",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413374,1729223445655,-500.0,0.00010958,2,"2024-10-18T03:50:45.655",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413375,1729223445664,-38.56805567,0.00010958,2,"2024-10-18T03:50:45.664",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413398,1729223446425,-7500.0,0.00010858,2,"2024-10-18T03:50:46.425",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413400,1729223446435,-461.43194433,0.00010958,2,"2024-10-18T03:50:46.435",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413402,1729223446444,-500.0,0.00010958,2,"2024-10-18T03:50:46.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413404,1729223446454,-204.59391373,0.00010958,2,"2024-10-18T03:50:46.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413406,1729223446463,-500.0,0.00010958,2,"2024-10-18T03:50:46.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413408,1729223446473,-500.0,0.00010958,2,"2024-10-18T03:50:46.473",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413410,1729223446483,-500.0,0.00010958,2,"2024-10-18T03:50:46.483",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413412,1729223446492,-500.0,0.00010958,2,"2024-10-18T03:50:46.492",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413414,1729223446502,-500.0,0.00010958,2,"2024-10-18T03:50:46.502",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413416,1729223446513,-500.0,0.00010958,2,"2024-10-18T03:50:46.513",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413418,1729223446522,-500.0,0.00010958,2,"2024-10-18T03:50:46.522",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413420,1729223446531,-500.0,0.00010958,2,"2024-10-18T03:50:46.531",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413422,1729223446540,-500.0,0.00010958,2,"2024-10-18T03:50:46.540",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413424,1729223446550,-500.0,0.00010958,2,"2024-10-18T03:50:46.550",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413426,1729223446560,-500.0,0.00010958,2,"2024-10-18T03:50:46.560",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413428,1729223446570,-500.0,0.00010958,2,"2024-10-18T03:50:46.570",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413430,1729223446579,-500.0,0.00010958,2,"2024-10-18T03:50:46.579",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413432,1729223446589,-500.0,0.00010958,2,"2024-10-18T03:50:46.589",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413434,1729223446598,-303.82129081,0.00010958,2,"2024-10-18T03:50:46.598",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413436,1729223446611,-502.59101756,0.00010958,2,"2024-10-18T03:50:46.611",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413438,1729223446620,-500.0,0.00010958,2,"2024-10-18T03:50:46.620",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413440,1729223446629,-485.23283192,0.00010958,2,"2024-10-18T03:50:46.629",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413442,1729223446638,-500.0,0.00010958,2,"2024-10-18T03:50:46.638",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413444,1729223446647,-500.0,0.00010958,2,"2024-10-18T03:50:46.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413446,1729223446656,-537.42105287,0.00010958,2,"2024-10-18T03:50:46.656",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413447,1729223446665,-500.0,0.00010958,2,"2024-10-18T03:50:46.665",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413449,1729223446674,-611.2203179,0.00010958,2,"2024-10-18T03:50:46.674",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413451,1729223446683,-500.0,0.00010958,2,"2024-10-18T03:50:46.683",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413453,1729223446692,-521.17495387,0.00010958,2,"2024-10-18T03:50:46.692",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413455,1729223446701,-750.23,0.00010958,2,"2024-10-18T03:50:46.701",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413458,1729223446711,-580.45520054,0.00010958,2,"2024-10-18T03:50:46.711",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413460,1729223446723,-750.23,0.00010958,2,"2024-10-18T03:50:46.723",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413462,1729223446733,-750.23,0.00010958,2,"2024-10-18T03:50:46.733",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413464,1729223446742,-500.0,0.00010958,2,"2024-10-18T03:50:46.742",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413465,1729223446752,-500.0,0.00010958,2,"2024-10-18T03:50:46.752",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413466,1729223446761,-750.23,0.00010958,2,"2024-10-18T03:50:46.761",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413467,1729223446771,-500.0,0.00010958,2,"2024-10-18T03:50:46.771",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413468,1729223446782,-750.23,0.00010958,2,"2024-10-18T03:50:46.782",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413469,1729223446791,-201.07900411,0.00010958,2,"2024-10-18T03:50:46.791",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413470,1729223446803,-750.23,0.00010958,2,"2024-10-18T03:50:46.803",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413471,1729223446812,-750.23,0.00010958,2,"2024-10-18T03:50:46.812",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413472,1729223446822,-750.23,0.00010958,2,"2024-10-18T03:50:46.822",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413473,1729223446832,-750.23,0.00010958,2,"2024-10-18T03:50:46.832",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413474,1729223446842,-750.23,0.00010958,2,"2024-10-18T03:50:46.842",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413475,1729223446853,-750.23,0.00010958,2,"2024-10-18T03:50:46.853",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413476,1729223446862,-750.23,0.00010958,2,"2024-10-18T03:50:46.862",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413477,1729223446871,-750.23,0.00010958,2,"2024-10-18T03:50:46.871",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413478,1729223446882,-750.23,0.00010958,2,"2024-10-18T03:50:46.882",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413479,1729223446891,-750.23,0.00010958,2,"2024-10-18T03:50:46.891",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413480,1729223446901,-750.23,0.00010958,2,"2024-10-18T03:50:46.901",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413481,1729223446911,-750.23,0.00010958,2,"2024-10-18T03:50:46.911",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413482,1729223446920,-750.23,0.00010958,2,"2024-10-18T03:50:46.920",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413483,1729223446932,-750.23,0.00010958,2,"2024-10-18T03:50:46.932",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413484,1729223446942,-500.0,0.00010958,2,"2024-10-18T03:50:46.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413485,1729223446952,-750.23,0.00010958,2,"2024-10-18T03:50:46.952",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413486,1729223446963,-500.0,0.00010958,2,"2024-10-18T03:50:46.963",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413487,1729223446973,-750.23,0.00010958,2,"2024-10-18T03:50:46.973",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413488,1729223446983,-500.0,0.00010958,2,"2024-10-18T03:50:46.983",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413489,1729223446993,-750.23,0.00010958,2,"2024-10-18T03:50:46.993",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413490,1729223447002,-500.0,0.00010958,2,"2024-10-18T03:50:47.002",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413491,1729223447015,-750.23,0.00010958,2,"2024-10-18T03:50:47.015",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413492,1729223447025,-500.0,0.00010958,2,"2024-10-18T03:50:47.025",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413493,1729223447034,-750.23,0.00010958,2,"2024-10-18T03:50:47.034",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413494,1729223447044,-500.0,0.00010958,2,"2024-10-18T03:50:47.044",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413495,1729223447055,-534.46635491,0.00010958,2,"2024-10-18T03:50:47.055",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413496,1729223447066,-500.0,0.00010958,2,"2024-10-18T03:50:47.066",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413497,1729223447076,-297.2006908,0.00010958,2,"2024-10-18T03:50:47.076",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413498,1729223447086,-1268.92,0.00010958,2,"2024-10-18T03:50:47.086",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413499,1729223447095,-1268.92,0.00010958,2,"2024-10-18T03:50:47.095",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413500,1729223447107,-500.0,0.00010958,2,"2024-10-18T03:50:47.107",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413501,1729223447116,-1268.92,0.00010958,2,"2024-10-18T03:50:47.116",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413502,1729223447127,-504.18583119,0.00010958,2,"2024-10-18T03:50:47.127",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413503,1729223447138,-500.0,0.00010958,2,"2024-10-18T03:50:47.138",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413504,1729223447148,-1268.92,0.00010958,2,"2024-10-18T03:50:47.148",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413505,1729223447158,-500.0,0.00010958,2,"2024-10-18T03:50:47.158",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413506,1729223447167,-1268.92,0.00010958,2,"2024-10-18T03:50:47.167",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413507,1729223447177,-152.74665598,0.00010958,2,"2024-10-18T03:50:47.177",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413508,1729223447186,-1268.92,0.00010958,2,"2024-10-18T03:50:47.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413509,1729223447195,-501.77889689,0.00010958,2,"2024-10-18T03:50:47.195",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413510,1729223447204,-1268.92,0.00010958,2,"2024-10-18T03:50:47.204",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413511,1729223447214,-1268.92,0.00010958,2,"2024-10-18T03:50:47.214",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413512,1729223447223,-1268.92,0.00010958,2,"2024-10-18T03:50:47.223",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413513,1729223447232,-1268.92,0.00010958,2,"2024-10-18T03:50:47.232",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413514,1729223447242,-1268.92,0.00010958,2,"2024-10-18T03:50:47.242",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413515,1729223447252,-1268.92,0.00010958,2,"2024-10-18T03:50:47.252",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413516,1729223447264,-1268.92,0.00010958,2,"2024-10-18T03:50:47.264",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413517,1729223447275,-1268.92,0.00010958,2,"2024-10-18T03:50:47.275",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413518,1729223447286,-500.0,0.00010958,2,"2024-10-18T03:50:47.286",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413519,1729223447295,-500.0,0.00010958,2,"2024-10-18T03:50:47.295",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413520,1729223447306,-1268.92,0.00010958,2,"2024-10-18T03:50:47.306",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413521,1729223447316,-554.04583366,0.00010958,2,"2024-10-18T03:50:47.316",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413522,1729223447326,-1268.92,0.00010958,2,"2024-10-18T03:50:47.326",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413523,1729223447337,-500.0,0.00010958,2,"2024-10-18T03:50:47.337",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413524,1729223447347,-1268.92,0.00010958,2,"2024-10-18T03:50:47.347",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413525,1729223447358,-500.0,0.00010958,2,"2024-10-18T03:50:47.358",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413526,1729223447368,-1268.92,0.00010958,2,"2024-10-18T03:50:47.368",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413527,1729223447377,-500.0,0.00010958,2,"2024-10-18T03:50:47.377",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413528,1729223447387,-1268.92,0.00010958,2,"2024-10-18T03:50:47.387",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413529,1729223447397,-500.0,0.00010958,2,"2024-10-18T03:50:47.397",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413530,1729223447406,-1268.92,0.00010958,2,"2024-10-18T03:50:47.406",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413531,1729223447416,-500.0,0.00010958,2,"2024-10-18T03:50:47.416",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413532,1729223447426,-1268.92,0.00010958,2,"2024-10-18T03:50:47.426",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413533,1729223447436,-500.0,0.00010958,2,"2024-10-18T03:50:47.436",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413534,1729223447446,-1268.92,0.00010958,2,"2024-10-18T03:50:47.446",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413535,1729223447455,-500.0,0.00010958,2,"2024-10-18T03:50:47.455",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413536,1729223447465,-1268.92,0.00010958,2,"2024-10-18T03:50:47.465",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413537,1729223447474,-500.0,0.00010958,2,"2024-10-18T03:50:47.474",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413538,1729223447483,-1269.11111846,0.00010958,2,"2024-10-18T03:50:47.483",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413539,1729223447493,-500.0,0.00010958,2,"2024-10-18T03:50:47.493",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413540,1729223447504,-500.0,0.00010958,2,"2024-10-18T03:50:47.504",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413541,1729223447513,-1040.59,0.00010958,2,"2024-10-18T03:50:47.513",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413542,1729223447522,-500.0,0.00010958,2,"2024-10-18T03:50:47.522",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413543,1729223447532,-559.75436623,0.00010958,2,"2024-10-18T03:50:47.532",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413544,1729223447542,-1040.59,0.00010958,2,"2024-10-18T03:50:47.542",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413545,1729223447552,-500.0,0.00010958,2,"2024-10-18T03:50:47.552",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413546,1729223447562,-1040.59,0.00010958,2,"2024-10-18T03:50:47.562",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413547,1729223447571,-500.0,0.00010958,2,"2024-10-18T03:50:47.571",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413548,1729223447581,-1040.59,0.00010958,2,"2024-10-18T03:50:47.581",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413549,1729223447590,-1040.59,0.00010958,2,"2024-10-18T03:50:47.590",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413550,1729223447600,-500.0,0.00010958,2,"2024-10-18T03:50:47.600",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413551,1729223447610,-1040.59,0.00010958,2,"2024-10-18T03:50:47.610",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413552,1729223447619,-500.0,0.00010958,2,"2024-10-18T03:50:47.619",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413553,1729223447629,-1040.59,0.00010958,2,"2024-10-18T03:50:47.629",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413554,1729223447638,-500.0,0.00010958,2,"2024-10-18T03:50:47.638",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413555,1729223447647,-1040.59,0.00010958,2,"2024-10-18T03:50:47.647",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413556,1729223447656,-500.0,0.00010958,2,"2024-10-18T03:50:47.656",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413557,1729223447835,-1040.59,0.00010958,2,"2024-10-18T03:50:47.835",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413558,1729223447844,-500.0,0.00010958,2,"2024-10-18T03:50:47.844",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413559,1729223447855,-1040.59,0.00010958,2,"2024-10-18T03:50:47.855",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413560,1729223447865,-500.0,0.00010958,2,"2024-10-18T03:50:47.865",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413561,1729223447874,-1040.59,0.00010958,2,"2024-10-18T03:50:47.874",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413562,1729223447884,-500.0,0.00010958,2,"2024-10-18T03:50:47.884",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413563,1729223447893,-500.0,0.00010958,2,"2024-10-18T03:50:47.893",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413564,1729223447903,-1040.59,0.00010958,2,"2024-10-18T03:50:47.903",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413565,1729223447912,-500.0,0.00010958,2,"2024-10-18T03:50:47.912",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413566,1729223447922,-500.0,0.00010958,2,"2024-10-18T03:50:47.922",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413567,1729223447932,-500.0,0.00010958,2,"2024-10-18T03:50:47.932",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413568,1729223447942,-1040.59,0.00010958,2,"2024-10-18T03:50:47.942",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413569,1729223447951,-1040.59,0.00010958,2,"2024-10-18T03:50:47.951",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413570,1729223447961,-303.3852019,0.00010958,2,"2024-10-18T03:50:47.961",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413571,1729223447970,-529.49233113,0.00010958,2,"2024-10-18T03:50:47.970",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413572,1729223447979,-500.0,0.00010958,2,"2024-10-18T03:50:47.979",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413573,1729223447989,-500.0,0.00010958,2,"2024-10-18T03:50:47.989",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413574,1729223447998,-500.0,0.00010958,2,"2024-10-18T03:50:47.998",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413575,1729223448008,-500.0,0.00010958,2,"2024-10-18T03:50:48.008",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413576,1729223448021,-500.0,0.00010958,2,"2024-10-18T03:50:48.021",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413577,1729223448031,-500.0,0.00010958,2,"2024-10-18T03:50:48.031",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413578,1729223448041,-500.0,0.00010958,2,"2024-10-18T03:50:48.041",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413579,1729223448050,-500.0,0.00010958,2,"2024-10-18T03:50:48.050",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413580,1729223448061,-500.0,0.00010958,2,"2024-10-18T03:50:48.061",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413581,1729223448070,-500.0,0.00010958,2,"2024-10-18T03:50:48.070",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413582,1729223448080,-500.0,0.00010958,2,"2024-10-18T03:50:48.080",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413583,1729223448090,-500.0,0.00010958,2,"2024-10-18T03:50:48.090",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413584,1729223448101,-500.0,0.00010958,2,"2024-10-18T03:50:48.101",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413585,1729223448111,-500.0,0.00010958,2,"2024-10-18T03:50:48.111",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413586,1729223448120,-500.0,0.00010958,2,"2024-10-18T03:50:48.120",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413587,1729223448130,-500.0,0.00010958,2,"2024-10-18T03:50:48.130",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413588,1729223448139,-523.98528834,0.00010958,2,"2024-10-18T03:50:48.139",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413589,1729223448149,-500.0,0.00010958,2,"2024-10-18T03:50:48.149",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413590,1729223448159,-500.0,0.00010958,2,"2024-10-18T03:50:48.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413591,1729223448168,-534.70930661,0.00010958,2,"2024-10-18T03:50:48.168",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413592,1729223448179,-187.87297339,0.00010958,2,"2024-10-18T03:50:48.179",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413593,1729223448188,-560.40330307,0.00010958,2,"2024-10-18T03:50:48.188",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413594,1729223448198,-500.0,0.00010958,2,"2024-10-18T03:50:48.198",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413595,1729223448208,-500.0,0.00010958,2,"2024-10-18T03:50:48.208",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413596,1729223448217,-500.0,0.00010958,2,"2024-10-18T03:50:48.217",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413597,1729223448227,-500.0,0.00010958,2,"2024-10-18T03:50:48.227",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413598,1729223448236,-500.0,0.00010958,2,"2024-10-18T03:50:48.236",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413599,1729223448246,-500.0,0.00010958,2,"2024-10-18T03:50:48.246",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413600,1729223448256,-500.0,0.00010958,2,"2024-10-18T03:50:48.256",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413601,1729223448265,-500.0,0.00010958,2,"2024-10-18T03:50:48.265",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413602,1729223448274,-500.0,0.00010958,2,"2024-10-18T03:50:48.274",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413603,1729223448284,-500.0,0.00010958,2,"2024-10-18T03:50:48.284",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413604,1729223448293,-500.0,0.00010958,2,"2024-10-18T03:50:48.293",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413605,1729223448303,-597.68,0.00010958,2,"2024-10-18T03:50:48.303",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413606,1729223448313,-597.68,0.00010958,2,"2024-10-18T03:50:48.313",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413607,1729223448323,-597.68,0.00010958,2,"2024-10-18T03:50:48.323",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413608,1729223448333,-597.68,0.00010958,2,"2024-10-18T03:50:48.333",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413609,1729223448343,-500.0,0.00010958,2,"2024-10-18T03:50:48.343",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413610,1729223448355,-597.68,0.00010958,2,"2024-10-18T03:50:48.355",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413611,1729223448365,-500.0,0.00010958,2,"2024-10-18T03:50:48.365",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413612,1729223448374,-597.68,0.00010958,2,"2024-10-18T03:50:48.374",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413613,1729223448384,-500.0,0.00010958,2,"2024-10-18T03:50:48.384",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413614,1729223448395,-597.68,0.00010958,2,"2024-10-18T03:50:48.395",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413615,1729223448405,-500.0,0.00010958,2,"2024-10-18T03:50:48.405",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413616,1729223448415,-597.68,0.00010958,2,"2024-10-18T03:50:48.415",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413617,1729223448425,-500.0,0.00010958,2,"2024-10-18T03:50:48.425",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413618,1729223448434,-516.67894351,0.00010958,2,"2024-10-18T03:50:48.434",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413619,1729223448444,-500.0,0.00010958,2,"2024-10-18T03:50:48.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413620,1729223448454,-597.68,0.00010958,2,"2024-10-18T03:50:48.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413621,1729223448463,-500.0,0.00010958,2,"2024-10-18T03:50:48.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413622,1729223448473,-500.0,0.00010958,2,"2024-10-18T03:50:48.473",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413623,1729223448483,-500.0,0.00010958,2,"2024-10-18T03:50:48.483",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413624,1729223448493,-500.0,0.00010958,2,"2024-10-18T03:50:48.493",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413625,1729223448503,-500.0,0.00010958,2,"2024-10-18T03:50:48.503",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413626,1729223448512,-500.0,0.00010958,2,"2024-10-18T03:50:48.512",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413627,1729223448521,-841.6,0.00010958,2,"2024-10-18T03:50:48.521",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413628,1729223448531,-500.0,0.00010958,2,"2024-10-18T03:50:48.531",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413629,1729223448540,-841.6,0.00010958,2,"2024-10-18T03:50:48.540",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413630,1729223448551,-500.0,0.00010958,2,"2024-10-18T03:50:48.551",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413631,1729223448560,-500.0,0.00010958,2,"2024-10-18T03:50:48.560",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413632,1729223448570,-841.6,0.00010958,2,"2024-10-18T03:50:48.570",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413633,1729223448580,-500.0,0.00010958,2,"2024-10-18T03:50:48.580",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413634,1729223448589,-500.0,0.00010958,2,"2024-10-18T03:50:48.589",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413635,1729223448599,-841.6,0.00010958,2,"2024-10-18T03:50:48.599",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413636,1729223448609,-500.0,0.00010958,2,"2024-10-18T03:50:48.609",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413637,1729223448619,-500.0,0.00010958,2,"2024-10-18T03:50:48.619",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413638,1729223448629,-538.5990972,0.00010958,2,"2024-10-18T03:50:48.629",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413639,1729223448639,-841.6,0.00010958,2,"2024-10-18T03:50:48.639",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413640,1729223448648,-541.36336952,0.00010958,2,"2024-10-18T03:50:48.648",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413641,1729223448658,-500.0,0.00010958,2,"2024-10-18T03:50:48.658",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413642,1729223448668,-841.6,0.00010958,2,"2024-10-18T03:50:48.668",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413643,1729223448677,-298.31142951,0.00010958,2,"2024-10-18T03:50:48.677",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413644,1729223448687,-597.68,0.00010958,2,"2024-10-18T03:50:48.687",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413645,1729223448697,-841.6,0.00010958,2,"2024-10-18T03:50:48.697",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413646,1729223448706,-597.68,0.00010958,2,"2024-10-18T03:50:48.706",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413647,1729223448716,-841.6,0.00010958,2,"2024-10-18T03:50:48.716",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413648,1729223448727,-597.68,0.00010958,2,"2024-10-18T03:50:48.727",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413649,1729223448737,-841.6,0.00010958,2,"2024-10-18T03:50:48.737",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413650,1729223448746,-597.68,0.00010958,2,"2024-10-18T03:50:48.746",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413651,1729223448755,-841.6,0.00010958,2,"2024-10-18T03:50:48.755",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413652,1729223448765,-597.68,0.00010958,2,"2024-10-18T03:50:48.765",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413653,1729223448776,-841.6,0.00010958,2,"2024-10-18T03:50:48.776",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413654,1729223448785,-597.68,0.00010958,2,"2024-10-18T03:50:48.785",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413655,1729223448795,-841.6,0.00010958,2,"2024-10-18T03:50:48.795",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413656,1729223448804,-500.0,0.00010958,2,"2024-10-18T03:50:48.804",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413657,1729223448813,-597.68,0.00010958,2,"2024-10-18T03:50:48.813",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413658,1729223448823,-841.6,0.00010958,2,"2024-10-18T03:50:48.823",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413659,1729223448832,-500.0,0.00010958,2,"2024-10-18T03:50:48.832",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413660,1729223448841,-597.68,0.00010958,2,"2024-10-18T03:50:48.841",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413661,1729223448851,-841.6,0.00010958,2,"2024-10-18T03:50:48.851",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413662,1729223448861,-500.0,0.00010958,2,"2024-10-18T03:50:48.861",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413663,1729223448870,-597.68,0.00010958,2,"2024-10-18T03:50:48.870",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413664,1729223448879,-500.0,0.00010958,2,"2024-10-18T03:50:48.879",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413665,1729223448889,-500.0,0.00010958,2,"2024-10-18T03:50:48.889",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413666,1729223448898,-841.6,0.00010958,2,"2024-10-18T03:50:48.898",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413667,1729223448907,-500.0,0.00010958,2,"2024-10-18T03:50:48.907",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413668,1729223448917,-597.68,0.00010958,2,"2024-10-18T03:50:48.917",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413669,1729223448926,-841.6,0.00010958,2,"2024-10-18T03:50:48.926",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413670,1729223448936,-597.68,0.00010958,2,"2024-10-18T03:50:48.936",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413671,1729223448946,-500.0,0.00010958,2,"2024-10-18T03:50:48.946",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413672,1729223448955,-500.0,0.00010958,2,"2024-10-18T03:50:48.955",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413673,1729223448965,-841.6,0.00010958,2,"2024-10-18T03:50:48.965",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413674,1729223448974,-597.68,0.00010958,2,"2024-10-18T03:50:48.974",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413675,1729223448983,-500.0,0.00010958,2,"2024-10-18T03:50:48.983",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413676,1729223448993,-500.0,0.00010958,2,"2024-10-18T03:50:48.993",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413677,1729223449002,-841.6,0.00010958,2,"2024-10-18T03:50:49.002",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413678,1729223449012,-597.68,0.00010958,2,"2024-10-18T03:50:49.012",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413679,1729223449024,-500.0,0.00010958,2,"2024-10-18T03:50:49.024",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413680,1729223449033,-500.0,0.00010958,2,"2024-10-18T03:50:49.033",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413681,1729223449043,-500.0,0.00010958,2,"2024-10-18T03:50:49.043",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413682,1729223449052,-841.6,0.00010958,2,"2024-10-18T03:50:49.052",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413683,1729223449062,-597.68,0.00010958,2,"2024-10-18T03:50:49.062",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413684,1729223449072,-500.0,0.00010958,2,"2024-10-18T03:50:49.072",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413685,1729223449081,-500.0,0.00010958,2,"2024-10-18T03:50:49.081",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413686,1729223449092,-500.0,0.00010958,2,"2024-10-18T03:50:49.092",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413687,1729223449102,-841.6,0.00010958,2,"2024-10-18T03:50:49.102",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413688,1729223449112,-597.77418239,0.00010958,2,"2024-10-18T03:50:49.112",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413689,1729223449121,-500.0,0.00010958,2,"2024-10-18T03:50:49.121",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413690,1729223449130,-500.0,0.00010958,2,"2024-10-18T03:50:49.130",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413691,1729223449140,-500.0,0.00010958,2,"2024-10-18T03:50:49.140",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413692,1729223449150,-841.6,0.00010958,2,"2024-10-18T03:50:49.150",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413693,1729223449159,-500.0,0.00010958,2,"2024-10-18T03:50:49.159",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413694,1729223449168,-500.0,0.00010958,2,"2024-10-18T03:50:49.168",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413695,1729223449178,-500.0,0.00010958,2,"2024-10-18T03:50:49.178",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413696,1729223449188,-278.60980043,0.00010958,2,"2024-10-18T03:50:49.188",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413697,1729223449197,-841.6,0.00010958,2,"2024-10-18T03:50:49.197",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413698,1729223449206,-841.6,0.00010958,2,"2024-10-18T03:50:49.206",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413699,1729223449215,-555.85384096,0.00010958,2,"2024-10-18T03:50:49.215",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413700,1729223449225,-500.0,0.00010958,2,"2024-10-18T03:50:49.225",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413701,1729223449234,-2110.09,0.00010958,2,"2024-10-18T03:50:49.234",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413702,1729223449243,-841.79353517,0.00010958,2,"2024-10-18T03:50:49.243",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413703,1729223449252,-500.0,0.00010958,2,"2024-10-18T03:50:49.252",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413704,1729223449261,-500.0,0.00010958,2,"2024-10-18T03:50:49.261",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413705,1729223449271,-2110.09,0.00010958,2,"2024-10-18T03:50:49.271",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413706,1729223449279,-500.0,0.00010958,2,"2024-10-18T03:50:49.279",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413707,1729223449288,-2110.09,0.00010958,2,"2024-10-18T03:50:49.288",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413708,1729223449298,-500.0,0.00010958,2,"2024-10-18T03:50:49.298",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413709,1729223449307,-2110.09,0.00010958,2,"2024-10-18T03:50:49.307",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413710,1729223449316,-500.0,0.00010958,2,"2024-10-18T03:50:49.316",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413711,1729223449326,-2110.09,0.00010958,2,"2024-10-18T03:50:49.326",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413712,1729223449335,-500.0,0.00010958,2,"2024-10-18T03:50:49.335",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413713,1729223449346,-2110.09,0.00010958,2,"2024-10-18T03:50:49.346",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413714,1729223449356,-500.0,0.00010958,2,"2024-10-18T03:50:49.356",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413715,1729223449366,-2110.09,0.00010958,2,"2024-10-18T03:50:49.366",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413716,1729223449375,-500.0,0.00010958,2,"2024-10-18T03:50:49.375",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413717,1729223449385,-500.0,0.00010958,2,"2024-10-18T03:50:49.385",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413718,1729223449395,-2110.09,0.00010958,2,"2024-10-18T03:50:49.395",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413719,1729223449405,-500.0,0.00010958,2,"2024-10-18T03:50:49.405",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413720,1729223449414,-500.0,0.00010958,2,"2024-10-18T03:50:49.414",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413721,1729223449424,-2110.09,0.00010958,2,"2024-10-18T03:50:49.424",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413722,1729223449434,-500.0,0.00010958,2,"2024-10-18T03:50:49.434",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413723,1729223449444,-500.0,0.00010958,2,"2024-10-18T03:50:49.444",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413724,1729223449454,-500.0,0.00010958,2,"2024-10-18T03:50:49.454",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413725,1729223449463,-2110.09,0.00010958,2,"2024-10-18T03:50:49.463",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413726,1729223449473,-500.0,0.00010958,2,"2024-10-18T03:50:49.473",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413727,1729223449483,-500.0,0.00010958,2,"2024-10-18T03:50:49.483",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413728,1729223449492,-2110.09,0.00010958,2,"2024-10-18T03:50:49.492",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413729,1729223449502,-500.0,0.00010958,2,"2024-10-18T03:50:49.502",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413730,1729223449512,-500.0,0.00010958,2,"2024-10-18T03:50:49.512",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413731,1729223449522,-500.0,0.00010958,2,"2024-10-18T03:50:49.522",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413732,1729223449532,-2110.09,0.00010958,2,"2024-10-18T03:50:49.532",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413733,1729223449541,-500.0,0.00010958,2,"2024-10-18T03:50:49.541",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413734,1729223449552,-500.0,0.00010958,2,"2024-10-18T03:50:49.552",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413735,1729223449563,-2110.09,0.00010958,2,"2024-10-18T03:50:49.563",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413736,1729223449573,-500.0,0.00010958,2,"2024-10-18T03:50:49.573",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413737,1729223449583,-500.0,0.00010958,2,"2024-10-18T03:50:49.583",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413738,1729223449592,-500.0,0.00010958,2,"2024-10-18T03:50:49.592",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413739,1729223449602,-500.0,0.00010958,2,"2024-10-18T03:50:49.602",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413740,1729223449611,-306.82234576,0.00010958,2,"2024-10-18T03:50:49.611",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413741,1729223449620,-500.0,0.00010958,2,"2024-10-18T03:50:49.620",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413742,1729223449630,-500.0,0.00010958,2,"2024-10-18T03:50:49.630",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413743,1729223449639,-500.0,0.00010958,2,"2024-10-18T03:50:49.639",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413744,1729223449648,-2110.09,0.00010958,2,"2024-10-18T03:50:49.648",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413745,1729223449657,-500.0,0.00010958,2,"2024-10-18T03:50:49.657",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413746,1729223449667,-500.0,0.00010958,2,"2024-10-18T03:50:49.667",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413747,1729223449676,-2110.09,0.00010958,2,"2024-10-18T03:50:49.676",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413748,1729223449686,-500.0,0.00010958,2,"2024-10-18T03:50:49.686",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413749,1729223449695,-500.0,0.00010958,2,"2024-10-18T03:50:49.695",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413750,1729223449704,-2110.09,0.00010958,2,"2024-10-18T03:50:49.704",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413751,1729223449713,-500.0,0.00010958,2,"2024-10-18T03:50:49.713",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413752,1729223449722,-500.0,0.00010958,2,"2024-10-18T03:50:49.722",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413753,1729223449731,-2110.09,0.00010958,2,"2024-10-18T03:50:49.731",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413754,1729223449743,-500.0,0.00010958,2,"2024-10-18T03:50:49.743",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413755,1729223449754,-314.16331886,0.00010958,2,"2024-10-18T03:50:49.754",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413756,1729223449763,-500.0,0.00010958,2,"2024-10-18T03:50:49.763",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413757,1729223449773,-2110.09,0.00010958,2,"2024-10-18T03:50:49.773",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413758,1729223449783,-500.0,0.00010958,2,"2024-10-18T03:50:49.783",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413759,1729223449792,-500.0,0.00010958,2,"2024-10-18T03:50:49.792",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413760,1729223449802,-2110.09,0.00010958,2,"2024-10-18T03:50:49.802",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413761,1729223449811,-500.0,0.00010958,2,"2024-10-18T03:50:49.811",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413762,1729223449823,-2110.09,0.00010958,2,"2024-10-18T03:50:49.823",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413763,1729223449833,-500.0,0.00010958,2,"2024-10-18T03:50:49.833",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413764,1729223449843,-500.0,0.00010958,2,"2024-10-18T03:50:49.843",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413765,1729223449852,-500.0,0.00010958,2,"2024-10-18T03:50:49.852",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413766,1729223449861,-2110.09,0.00010958,2,"2024-10-18T03:50:49.861",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413767,1729223449870,-500.0,0.00010958,2,"2024-10-18T03:50:49.870",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413768,1729223449880,-500.0,0.00010958,2,"2024-10-18T03:50:49.880",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413769,1729223449890,-2110.09,0.00010958,2,"2024-10-18T03:50:49.890",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413770,1729223449900,-500.0,0.00010958,2,"2024-10-18T03:50:49.900",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413771,1729223449909,-500.0,0.00010958,2,"2024-10-18T03:50:49.909",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413772,1729223449920,-2110.09,0.00010958,2,"2024-10-18T03:50:49.920",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413773,1729223449930,-500.0,0.00010958,2,"2024-10-18T03:50:49.930",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413774,1729223449941,-500.0,0.00010958,2,"2024-10-18T03:50:49.941",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413775,1729223449951,-2110.19249654,0.00010958,2,"2024-10-18T03:50:49.951",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413776,1729223449961,-332.05583983,0.00010958,2,"2024-10-18T03:50:49.961",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413777,1729223449972,-500.0,0.00010958,2,"2024-10-18T03:50:49.972",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413778,1729223449981,-202.80206863,0.00010958,2,"2024-10-18T03:50:49.981",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413779,1729223449991,-77.30139562,0.00010958,2,"2024-10-18T03:50:49.991",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413780,1729223450248,-459.58015762,0.00010958,2,"2024-10-18T03:50:50.248",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413781,1729223450258,-198.49936441,0.00010958,2,"2024-10-18T03:50:50.258",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413782,1729223450312,-301.50063559,0.00010958,2,"2024-10-18T03:50:50.312",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413783,1729223450322,-157.70630818,0.00010958,2,"2024-10-18T03:50:50.322",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413784,1729223488252,1379.0697,0.00010378,2,"2024-10-18T03:51:28.252",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413785,1729223546791,163.17,0.00010138,2,"2024-10-18T03:52:26.791",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413786,1729223579288,514.28,8.219e-05,2,"2024-10-18T03:52:59.288",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413787,1729223586277,250.0,9.781e-05,2,"2024-10-18T03:53:06.277",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413788,1729223736757,1000.0,9.785e-05,2,"2024-10-18T03:55:36.757",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413790,1729223788502,181.64,9.75e-05,2,"2024-10-18T03:56:28.502",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413791,1729224110186,250.0,9.734e-05,2,"2024-10-18T04:01:50.186",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413792,1729224140322,250.0,9.732e-05,2,"2024-10-18T04:02:20.322",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413793,1729224158890,488.56,8.219e-05,2,"2024-10-18T04:02:38.890",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413794,1729224261397,1800.0,0.000103,3,"2024-10-18T04:04:21.397",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413795,1729224263275,3700.0,0.000104,3,"2024-10-18T04:04:23.275",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413796,1729224265363,5600.0,0.000105,3,"2024-10-18T04:04:25.363",0.0003139,50.46,0.9958718730697803,2286350282.9805684]
[340413797,1729224321432,200.0,9.745e-05,2,"2024-10-18T04:05:21.432",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413798,1729224368150,23900.0,9.749e-05,2,"2024-10-18T04:06:08.150",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413799,1729224431868,1400.0,0.000103,3,"2024-10-18T04:07:11.868",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413800,1729224433986,2800.0,0.000104,3,"2024-10-18T04:07:13.986",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413801,1729224436064,4200.0,0.000105,3,"2024-10-18T04:07:16.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413802,1729224451152,-3664.6698675,0.00010409,2,"2024-10-18T04:07:31.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413803,1729224529686,1200.0,0.000215,40,"2024-10-18T04:08:49.686",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413804,1729224547903,1070.34777381,0.00025,120,"2024-10-18T04:09:07.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413813,1729224632060,-939.33967685,0.00010409,2,"2024-10-18T04:10:32.060",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413814,1729224632072,-1333.02604015,0.00010409,2,"2024-10-18T04:10:32.072",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413815,1729224632081,-488.56,0.00010462,2,"2024-10-18T04:10:32.081",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413816,1729224632090,-2178.41395985,0.000106,3,"2024-10-18T04:10:32.090",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413817,1729224632102,-3421.58604015,0.000106,3,"2024-10-18T04:10:32.102",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413818,1729224632110,-150.0,0.00010626,2,"2024-10-18T04:10:32.110",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413819,1729224632121,-150.0,0.0001063,2,"2024-10-18T04:10:32.121",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413820,1729224632131,-150.0,0.00010631,2,"2024-10-18T04:10:32.131",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413821,1729224632143,-150.0,0.00010652,2,"2024-10-18T04:10:32.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413822,1729224632153,-150.0,0.00010652,2,"2024-10-18T04:10:32.153",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413823,1729224632163,-150.0,0.00010653,2,"2024-10-18T04:10:32.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413824,1729224632171,-150.0,0.00010659,2,"2024-10-18T04:10:32.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413825,1729224632181,-150.0,0.0001066,2,"2024-10-18T04:10:32.181",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413826,1729224632191,-150.0,0.00010663,2,"2024-10-18T04:10:32.191",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413827,1729224632200,-150.0,0.00010664,2,"2024-10-18T04:10:32.200",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413828,1729224632211,-300.0,0.00010664,2,"2024-10-18T04:10:32.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413829,1729224632220,-1500.0,0.00010665,2,"2024-10-18T04:10:32.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413830,1729224632229,-1500.0,0.00010665,2,"2024-10-18T04:10:32.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413831,1729224632238,-150.0,0.00010668,2,"2024-10-18T04:10:32.238",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413832,1729224632247,-1500.0,0.00010668,2,"2024-10-18T04:10:32.247",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413833,1729224632259,-150.0,0.00010669,2,"2024-10-18T04:10:32.259",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413834,1729224632269,-150.0,0.00010669,2,"2024-10-18T04:10:32.269",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413835,1729224632281,-150.0,0.00010669,2,"2024-10-18T04:10:32.281",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413836,1729224632291,-1500.0,0.00010669,2,"2024-10-18T04:10:32.291",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413837,1729224632300,-150.0,0.00010673,2,"2024-10-18T04:10:32.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413838,1729224632310,-1500.0,0.00010673,2,"2024-10-18T04:10:32.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413839,1729224632321,-150.0,0.00010674,2,"2024-10-18T04:10:32.321",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413840,1729224632331,-1500.0,0.00010674,2,"2024-10-18T04:10:32.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413841,1729224632341,-256.06906159,0.00010682,2,"2024-10-18T04:10:32.341",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413842,1729224632351,-150.0,0.00010687,2,"2024-10-18T04:10:32.351",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413843,1729224632361,-150.0,0.0001069,2,"2024-10-18T04:10:32.361",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413844,1729224632371,-150.0,0.00010696,2,"2024-10-18T04:10:32.371",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413845,1729224632382,-150.0,0.00010697,2,"2024-10-18T04:10:32.382",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413846,1729224632392,-150.0,0.00010697,2,"2024-10-18T04:10:32.392",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413847,1729224632402,-150.0,0.00010698,2,"2024-10-18T04:10:32.402",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413848,1729224632412,-7000.0,0.000107,3,"2024-10-18T04:10:32.412",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413849,1729224632422,-1500.0,0.00010701,2,"2024-10-18T04:10:32.422",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413850,1729224632431,-150.0,0.00010702,2,"2024-10-18T04:10:32.431",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413851,1729224632440,-150.0,0.00010703,2,"2024-10-18T04:10:32.440",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413852,1729224632450,-150.0,0.00010703,2,"2024-10-18T04:10:32.450",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413853,1729224632461,-150.0,0.00010711,2,"2024-10-18T04:10:32.461",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413854,1729224632469,-150.0,0.00010712,2,"2024-10-18T04:10:32.469",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413855,1729224632479,-150.0,0.00010712,2,"2024-10-18T04:10:32.479",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413856,1729224632488,-150.0,0.00010712,2,"2024-10-18T04:10:32.488",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413857,1729224632497,-587.09080251,0.00010713,2,"2024-10-18T04:10:32.497",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413858,1729224632506,-150.0,0.00010718,2,"2024-10-18T04:10:32.506",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413859,1729224632515,-1500.0,0.00010718,2,"2024-10-18T04:10:32.515",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413860,1729224632524,-150.0,0.00010722,2,"2024-10-18T04:10:32.524",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413862,1729224632533,-150.0,0.00010725,2,"2024-10-18T04:10:32.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413864,1729224632543,-150.0,0.00010726,2,"2024-10-18T04:10:32.543",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413866,1729224632552,-150.0,0.00010727,2,"2024-10-18T04:10:32.552",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413869,1729224632562,-150.0,0.00010728,2,"2024-10-18T04:10:32.562",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413870,1729224632571,-150.0,0.00010729,2,"2024-10-18T04:10:32.571",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413872,1729224632579,-150.0,0.00010734,2,"2024-10-18T04:10:32.579",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413874,1729224632589,-150.0,0.00010735,2,"2024-10-18T04:10:32.589",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413877,1729224632598,-150.0,0.00010736,2,"2024-10-18T04:10:32.598",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413879,1729224632607,-150.0,0.00010736,2,"2024-10-18T04:10:32.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413880,1729224632616,-150.0,0.00010737,2,"2024-10-18T04:10:32.616",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413882,1729224632626,-1500.0,0.00010737,2,"2024-10-18T04:10:32.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413884,1729224632635,-150.0,0.0001074,2,"2024-10-18T04:10:32.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413887,1729224632644,-150.0,0.00010742,2,"2024-10-18T04:10:32.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413889,1729224632653,-150.0,0.00010742,2,"2024-10-18T04:10:32.653",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413891,1729224632663,-150.0,0.00010743,2,"2024-10-18T04:10:32.663",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413893,1729224632672,-996.77205123,0.00010744,2,"2024-10-18T04:10:32.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413894,1729224632681,-1500.0,0.00010748,2,"2024-10-18T04:10:32.681",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413897,1729224632690,-150.0,0.00010751,2,"2024-10-18T04:10:32.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413898,1729224632699,-150.0,0.00010752,2,"2024-10-18T04:10:32.699",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413899,1729224632708,-150.0,0.00010757,2,"2024-10-18T04:10:32.708",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413900,1729224632718,-150.0,0.0001076,2,"2024-10-18T04:10:32.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413901,1729224632727,-150.0,0.0001076,2,"2024-10-18T04:10:32.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413902,1729224632736,-1500.0,0.00010761,2,"2024-10-18T04:10:32.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413903,1729224632745,-150.0,0.00010763,2,"2024-10-18T04:10:32.745",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413904,1729224632754,-1500.0,0.00010763,2,"2024-10-18T04:10:32.754",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413905,1729224632763,-150.0,0.00010764,2,"2024-10-18T04:10:32.763",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413906,1729224632773,-150.0,0.00010764,2,"2024-10-18T04:10:32.773",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413907,1729224632782,-150.0,0.00010765,2,"2024-10-18T04:10:32.782",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413908,1729224632792,-150.0,0.00010766,2,"2024-10-18T04:10:32.792",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413909,1729224632801,-150.0,0.0001077,2,"2024-10-18T04:10:32.801",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413910,1729224632811,-150.0,0.0001077,2,"2024-10-18T04:10:32.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413911,1729224632820,-150.0,0.0001077,2,"2024-10-18T04:10:32.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413912,1729224632829,-1500.0,0.0001077,2,"2024-10-18T04:10:32.829",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413913,1729224632838,-150.0,0.00010771,2,"2024-10-18T04:10:32.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413914,1729224632847,-150.0,0.00010772,2,"2024-10-18T04:10:32.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413915,1729224632856,-150.0,0.00010772,2,"2024-10-18T04:10:32.856",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413916,1729224632866,-150.0,0.00010773,2,"2024-10-18T04:10:32.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413917,1729224632875,-150.0,0.00010774,2,"2024-10-18T04:10:32.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413918,1729224632884,-150.0,0.00010779,2,"2024-10-18T04:10:32.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413919,1729224632893,-1500.0,0.00010782,2,"2024-10-18T04:10:32.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413920,1729224632905,-150.0,0.00010783,2,"2024-10-18T04:10:32.905",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413921,1729224632914,-254.07630985,0.00010786,2,"2024-10-18T04:10:32.914",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413922,1729224632923,-150.0,0.00010788,2,"2024-10-18T04:10:32.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413923,1729224632934,-150.0,0.00010788,2,"2024-10-18T04:10:32.934",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413924,1729224632945,-150.0,0.00010789,2,"2024-10-18T04:10:32.945",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413925,1729224632956,-1500.0,0.00010792,2,"2024-10-18T04:10:32.956",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413926,1729224632966,-150.0,0.00010793,2,"2024-10-18T04:10:32.966",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413927,1729224632976,-150.0,0.00010795,2,"2024-10-18T04:10:32.976",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413928,1729224632987,-150.0,0.00010799,2,"2024-10-18T04:10:32.987",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413929,1729224632998,-150.0,0.000108,2,"2024-10-18T04:10:32.998",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413930,1729224633008,-1400.0,0.000108,3,"2024-10-18T04:10:33.008",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413931,1729224633017,-423.73,0.000108,2,"2024-10-18T04:10:33.017",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413932,1729224633026,-150.76943602,0.00010801,2,"2024-10-18T04:10:33.026",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413933,1729224633035,-150.0,0.00010807,2,"2024-10-18T04:10:33.035",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413934,1729224633044,-150.0,0.00010807,2,"2024-10-18T04:10:33.044",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413935,1729224633053,-150.0,0.00010808,2,"2024-10-18T04:10:33.053",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413936,1729224633062,-1500.0,0.00010809,2,"2024-10-18T04:10:33.062",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413937,1729224633071,-1500.0,0.00010811,2,"2024-10-18T04:10:33.071",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413938,1729224633080,-150.0,0.00010813,2,"2024-10-18T04:10:33.080",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413939,1729224633089,-150.0,0.00010816,2,"2024-10-18T04:10:33.089",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413940,1729224633098,-150.0,0.00010817,2,"2024-10-18T04:10:33.098",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413941,1729224633107,-150.0,0.00010818,2,"2024-10-18T04:10:33.107",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413942,1729224633117,-150.0,0.00010823,2,"2024-10-18T04:10:33.117",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413943,1729224633125,-150.0,0.00010826,2,"2024-10-18T04:10:33.125",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413944,1729224633134,-150.0,0.00010827,2,"2024-10-18T04:10:33.134",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413945,1729224633143,-150.0,0.0001083,2,"2024-10-18T04:10:33.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413946,1729224633152,-150.0,0.00010833,2,"2024-10-18T04:10:33.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413947,1729224633163,-150.0,0.00010836,2,"2024-10-18T04:10:33.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413948,1729224633173,-581.0,0.00010837,2,"2024-10-18T04:10:33.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413949,1729224633183,-150.0,0.00010838,2,"2024-10-18T04:10:33.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413950,1729224633191,-150.0,0.00010842,2,"2024-10-18T04:10:33.191",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413951,1729224633201,-150.0,0.00010842,2,"2024-10-18T04:10:33.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413952,1729224633210,-150.0,0.00010844,2,"2024-10-18T04:10:33.210",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413953,1729224633220,-150.0,0.0001085,2,"2024-10-18T04:10:33.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413954,1729224633229,-494.1174,0.00010851,2,"2024-10-18T04:10:33.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413955,1729224633238,-150.0,0.00010851,2,"2024-10-18T04:10:33.238",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413956,1729224633247,-1500.0,0.00010851,2,"2024-10-18T04:10:33.247",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413957,1729224633257,-150.0,0.00010853,2,"2024-10-18T04:10:33.257",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413958,1729224633266,-150.0,0.00010854,2,"2024-10-18T04:10:33.266",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413959,1729224633276,-150.0,0.00010855,2,"2024-10-18T04:10:33.276",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413960,1729224633287,-1500.0,0.00010857,2,"2024-10-18T04:10:33.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413961,1729224633296,-150.0,0.00010858,2,"2024-10-18T04:10:33.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413962,1729224633306,-580.17207536,0.00010858,2,"2024-10-18T04:10:33.306",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413963,1729224633316,-16351.6569,0.00010858,2,"2024-10-18T04:10:33.316",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413964,1729224633327,-77572.7862,0.00010858,2,"2024-10-18T04:10:33.327",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413965,1729224633337,-1000.0,0.00010858,2,"2024-10-18T04:10:33.337",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413966,1729224633347,-1206.7691,0.00010858,2,"2024-10-18T04:10:33.347",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413967,1729224633356,-3325.8329,0.00010858,2,"2024-10-18T04:10:33.356",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413968,1729224633366,-6456.6106,0.00010858,2,"2024-10-18T04:10:33.366",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413969,1729224633376,-150.0,0.00010859,2,"2024-10-18T04:10:33.376",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413970,1729224633386,-1500.0,0.0001086,2,"2024-10-18T04:10:33.386",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413971,1729224633589,-452.44655675,0.00010861,2,"2024-10-18T04:10:33.589",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413972,1729224633599,-150.0,0.00010863,2,"2024-10-18T04:10:33.599",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413973,1729224633608,-150.0,0.00010863,2,"2024-10-18T04:10:33.608",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413974,1729224633618,-150.0,0.00010863,2,"2024-10-18T04:10:33.618",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413975,1729224633628,-150.0,0.00010878,2,"2024-10-18T04:10:33.628",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413976,1729224633637,-150.0,0.00010879,2,"2024-10-18T04:10:33.637",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413977,1729224633647,-150.0,0.00010879,2,"2024-10-18T04:10:33.647",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413978,1729224633659,-580.17207534,0.00010879,2,"2024-10-18T04:10:33.659",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413979,1729224633673,-150.0,0.0001088,2,"2024-10-18T04:10:33.673",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413980,1729224633682,-150.0,0.00010881,2,"2024-10-18T04:10:33.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413981,1729224633692,-1500.0,0.00010881,2,"2024-10-18T04:10:33.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413982,1729224633702,-150.0,0.00010886,2,"2024-10-18T04:10:33.702",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413983,1729224633711,-150.0,0.00010887,2,"2024-10-18T04:10:33.711",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413984,1729224633721,-150.0,0.00010887,2,"2024-10-18T04:10:33.721",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413985,1729224633730,-1500.0,0.00010888,2,"2024-10-18T04:10:33.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413986,1729224633740,-150.0,0.00010889,2,"2024-10-18T04:10:33.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413987,1729224633749,-150.0,0.00010889,2,"2024-10-18T04:10:33.749",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413988,1729224633759,-150.0,0.00010891,2,"2024-10-18T04:10:33.759",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413989,1729224633768,-150.0,0.00010892,2,"2024-10-18T04:10:33.768",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413990,1729224633778,-1500.0,0.00010892,2,"2024-10-18T04:10:33.778",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413991,1729224633788,-1500.0,0.00010894,2,"2024-10-18T04:10:33.788",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413992,1729224633798,-150.0,0.00010898,2,"2024-10-18T04:10:33.798",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413993,1729224633807,-150.0,0.00010899,2,"2024-10-18T04:10:33.807",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413994,1729224633817,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.817",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413995,1729224633827,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.827",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413996,1729224633837,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.837",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413997,1729224633847,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413998,1729224633857,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.857",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340413999,1729224633866,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414000,1729224633876,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.876",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414001,1729224633886,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.886",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414002,1729224633895,-529.23904299,0.00010899,2,"2024-10-18T04:10:33.895",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414003,1729224633909,-180.976,0.000109,2,"2024-10-18T04:10:33.909",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414004,1729224633919,-1400.0,0.000109,3,"2024-10-18T04:10:33.919",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414005,1729224633929,-580.17207534,0.000109,2,"2024-10-18T04:10:33.929",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414006,1729224633939,-529.23904299,0.000109,2,"2024-10-18T04:10:33.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414007,1729224633950,-1500.0,0.00010906,2,"2024-10-18T04:10:33.950",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414008,1729224633961,-1160.485,0.00010908,2,"2024-10-18T04:10:33.961",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414009,1729224633970,-13623.701,0.00010908,2,"2024-10-18T04:10:33.970",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414010,1729224633981,-286.772,0.00010908,2,"2024-10-18T04:10:33.981",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414011,1729224633991,-5923.117,0.00010908,2,"2024-10-18T04:10:33.991",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414012,1729224634000,-1088.825,0.00010908,2,"2024-10-18T04:10:34.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414013,1729224634010,-150.0,0.00010914,2,"2024-10-18T04:10:34.010",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414014,1729224634020,-150.0,0.00010927,2,"2024-10-18T04:10:34.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414015,1729224634029,-1500.0,0.00010927,2,"2024-10-18T04:10:34.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414016,1729224634038,-150.0,0.00010933,2,"2024-10-18T04:10:34.038",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414017,1729224634047,-563.122,0.00010947,2,"2024-10-18T04:10:34.047",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414018,1729224634057,-1248.977,0.00010947,2,"2024-10-18T04:10:34.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414019,1729224634067,-1918.797,0.00010947,2,"2024-10-18T04:10:34.067",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414020,1729224634076,-3563.661242,0.00010951,2,"2024-10-18T04:10:34.076",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414021,1729224634086,-63604.8274999,0.00010951,2,"2024-10-18T04:10:34.086",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414022,1729224634095,-500.0,0.00010958,2,"2024-10-18T04:10:34.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414023,1729224634105,-500.0,0.00010958,2,"2024-10-18T04:10:34.105",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414024,1729224634114,-500.0,0.00010958,2,"2024-10-18T04:10:34.114",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414025,1729224634123,-594.07785944,0.00010958,2,"2024-10-18T04:10:34.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414026,1729224634133,-1276.48,0.00010958,2,"2024-10-18T04:10:34.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414027,1729224634142,-1276.48,0.00010958,2,"2024-10-18T04:10:34.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414028,1729224634151,-1276.48,0.00010958,2,"2024-10-18T04:10:34.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414029,1729224634162,-1276.48,0.00010958,2,"2024-10-18T04:10:34.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414030,1729224634171,-1276.48,0.00010958,2,"2024-10-18T04:10:34.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414031,1729224634181,-1276.48,0.00010958,2,"2024-10-18T04:10:34.181",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414032,1729224634190,-1276.48,0.00010958,2,"2024-10-18T04:10:34.190",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414033,1729224634199,-1276.48,0.00010958,2,"2024-10-18T04:10:34.199",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414034,1729224634209,-1276.48,0.00010958,2,"2024-10-18T04:10:34.209",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414035,1729224634218,-1276.48,0.00010958,2,"2024-10-18T04:10:34.218",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414036,1729224634227,-1276.48,0.00010958,2,"2024-10-18T04:10:34.227",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414037,1729224634236,-1276.48,0.00010958,2,"2024-10-18T04:10:34.236",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414038,1729224634246,-1276.48,0.00010958,2,"2024-10-18T04:10:34.246",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414039,1729224634255,-1276.48,0.00010958,2,"2024-10-18T04:10:34.255",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414040,1729224634264,-1276.48,0.00010958,2,"2024-10-18T04:10:34.264",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414041,1729224634273,-1276.48,0.00010958,2,"2024-10-18T04:10:34.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414042,1729224634283,-1276.48,0.00010958,2,"2024-10-18T04:10:34.283",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414043,1729224634292,-1276.48,0.00010958,2,"2024-10-18T04:10:34.292",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414044,1729224634302,-1276.48,0.00010958,2,"2024-10-18T04:10:34.302",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414045,1729224634311,-1276.48,0.00010958,2,"2024-10-18T04:10:34.311",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414046,1729224634320,-1276.48,0.00010958,2,"2024-10-18T04:10:34.320",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414047,1729224634330,-1276.48,0.00010958,2,"2024-10-18T04:10:34.330",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414048,1729224634340,-1276.48,0.00010958,2,"2024-10-18T04:10:34.340",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414049,1729224634350,-1276.5446371,0.00010958,2,"2024-10-18T04:10:34.350",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414050,1729224634359,-418.49600497,0.00010958,2,"2024-10-18T04:10:34.359",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414051,1729224634368,-500.0,0.00010958,2,"2024-10-18T04:10:34.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414052,1729224634378,-500.0,0.00010958,2,"2024-10-18T04:10:34.378",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414053,1729224634387,-500.0,0.00010958,2,"2024-10-18T04:10:34.387",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414054,1729224634396,-500.0,0.00010958,2,"2024-10-18T04:10:34.396",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414055,1729224634406,-500.0,0.00010958,2,"2024-10-18T04:10:34.406",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414056,1729224634416,-500.0,0.00010958,2,"2024-10-18T04:10:34.416",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414057,1729224634425,-500.0,0.00010958,2,"2024-10-18T04:10:34.425",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414058,1729224634435,-537.11349943,0.00010958,2,"2024-10-18T04:10:34.435",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414059,1729224634444,-500.0,0.00010958,2,"2024-10-18T04:10:34.444",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414060,1729224634453,-500.0,0.00010958,2,"2024-10-18T04:10:34.453",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414061,1729224634465,-500.0,0.00010958,2,"2024-10-18T04:10:34.465",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414062,1729224634474,-500.0,0.00010958,2,"2024-10-18T04:10:34.474",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414063,1729224634484,-500.0,0.00010958,2,"2024-10-18T04:10:34.484",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414064,1729224634493,-500.0,0.00010958,2,"2024-10-18T04:10:34.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414065,1729224634502,-500.0,0.00010958,2,"2024-10-18T04:10:34.502",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414066,1729224634511,-500.0,0.00010958,2,"2024-10-18T04:10:34.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414067,1729224634521,-500.0,0.00010958,2,"2024-10-18T04:10:34.521",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414068,1729224634530,-500.0,0.00010958,2,"2024-10-18T04:10:34.530",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414069,1729224634539,-500.0,0.00010958,2,"2024-10-18T04:10:34.539",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414070,1729224634548,-500.0,0.00010958,2,"2024-10-18T04:10:34.548",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414071,1729224634558,-500.0,0.00010958,2,"2024-10-18T04:10:34.558",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414072,1729224634567,-500.0,0.00010958,2,"2024-10-18T04:10:34.567",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414073,1729224634576,-500.0,0.00010958,2,"2024-10-18T04:10:34.576",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414074,1729224634586,-500.0,0.00010958,2,"2024-10-18T04:10:34.586",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414075,1729224634595,-417.16136194,0.00010958,2,"2024-10-18T04:10:34.595",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414076,1729224634604,-511.97,0.00010958,2,"2024-10-18T04:10:34.604",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414077,1729224634613,-511.97,0.00010958,2,"2024-10-18T04:10:34.613",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414078,1729224634622,-511.97,0.00010958,2,"2024-10-18T04:10:34.622",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414079,1729224634632,-511.97,0.00010958,2,"2024-10-18T04:10:34.632",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414080,1729224634641,-511.97,0.00010958,2,"2024-10-18T04:10:34.641",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414081,1729224634651,-511.97,0.00010958,2,"2024-10-18T04:10:34.651",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414082,1729224634661,-511.97,0.00010958,2,"2024-10-18T04:10:34.661",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414083,1729224634671,-511.97,0.00010958,2,"2024-10-18T04:10:34.671",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414084,1729224634680,-511.97,0.00010958,2,"2024-10-18T04:10:34.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414085,1729224634690,-511.97,0.00010958,2,"2024-10-18T04:10:34.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414086,1729224634699,-511.97,0.00010958,2,"2024-10-18T04:10:34.699",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414087,1729224634709,-511.97,0.00010958,2,"2024-10-18T04:10:34.709",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414088,1729224634718,-511.97,0.00010958,2,"2024-10-18T04:10:34.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414089,1729224634728,-511.97,0.00010958,2,"2024-10-18T04:10:34.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414090,1729224634737,-511.97,0.00010958,2,"2024-10-18T04:10:34.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414091,1729224634746,-511.97,0.00010958,2,"2024-10-18T04:10:34.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414092,1729224634756,-511.97,0.00010958,2,"2024-10-18T04:10:34.756",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414093,1729224634765,-511.97,0.00010958,2,"2024-10-18T04:10:34.765",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414094,1729224634774,-511.97,0.00010958,2,"2024-10-18T04:10:34.774",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414095,1729224634784,-511.97,0.00010958,2,"2024-10-18T04:10:34.784",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414096,1729224634793,-511.97,0.00010958,2,"2024-10-18T04:10:34.793",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414097,1729224634802,-511.97,0.00010958,2,"2024-10-18T04:10:34.802",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414098,1729224634812,-511.97,0.00010958,2,"2024-10-18T04:10:34.812",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414099,1729224634821,-512.20284033,0.00010958,2,"2024-10-18T04:10:34.821",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414100,1729224634830,-500.0,0.00010958,2,"2024-10-18T04:10:34.830",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414101,1729224634839,-500.0,0.00010958,2,"2024-10-18T04:10:34.839",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414102,1729224634849,-500.0,0.00010958,2,"2024-10-18T04:10:34.849",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414103,1729224634858,-500.0,0.00010958,2,"2024-10-18T04:10:34.858",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414104,1729224634867,-500.0,0.00010958,2,"2024-10-18T04:10:34.867",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414105,1729224634877,-291.16032996,0.00010958,2,"2024-10-18T04:10:34.877",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414106,1729224634886,-312.58626631,0.00010958,2,"2024-10-18T04:10:34.886",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414107,1729224634895,-500.0,0.00010958,2,"2024-10-18T04:10:34.895",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414108,1729224634909,-500.0,0.00010958,2,"2024-10-18T04:10:34.909",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414109,1729224634918,-500.0,0.00010958,2,"2024-10-18T04:10:34.918",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414110,1729224634927,-500.0,0.00010958,2,"2024-10-18T04:10:34.927",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414111,1729224634937,-500.0,0.00010958,2,"2024-10-18T04:10:34.937",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414112,1729224634947,-500.0,0.00010958,2,"2024-10-18T04:10:34.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414113,1729224634962,-500.0,0.00010958,2,"2024-10-18T04:10:34.962",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414114,1729224634978,-500.0,0.00010958,2,"2024-10-18T04:10:34.978",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414115,1729224634992,-500.0,0.00010958,2,"2024-10-18T04:10:34.992",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414116,1729224635007,-500.0,0.00010958,2,"2024-10-18T04:10:35.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414117,1729224635022,-500.0,0.00010958,2,"2024-10-18T04:10:35.022",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414118,1729224635037,-500.0,0.00010958,2,"2024-10-18T04:10:35.037",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414119,1729224635052,-500.0,0.00010958,2,"2024-10-18T04:10:35.052",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414120,1729224635068,-500.0,0.00010958,2,"2024-10-18T04:10:35.068",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414121,1729224635083,-500.0,0.00010958,2,"2024-10-18T04:10:35.083",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414122,1729224635096,-500.0,0.00010958,2,"2024-10-18T04:10:35.096",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414123,1729224635109,-500.0,0.00010958,2,"2024-10-18T04:10:35.109",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414124,1729224635124,-500.0,0.00010958,2,"2024-10-18T04:10:35.124",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414125,1729224635138,-500.0,0.00010958,2,"2024-10-18T04:10:35.138",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414126,1729224635150,-500.0,0.00010958,2,"2024-10-18T04:10:35.150",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414127,1729224635165,-500.0,0.00010958,2,"2024-10-18T04:10:35.165",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414128,1729224635178,-500.0,0.00010958,2,"2024-10-18T04:10:35.178",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414129,1729224635192,-500.0,0.00010958,2,"2024-10-18T04:10:35.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414130,1729224635207,-500.0,0.00010958,2,"2024-10-18T04:10:35.207",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414131,1729224635225,-500.0,0.00010958,2,"2024-10-18T04:10:35.225",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414132,1729224635240,-500.0,0.00010958,2,"2024-10-18T04:10:35.240",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414133,1729224635251,-500.0,0.00010958,2,"2024-10-18T04:10:35.251",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414134,1729224635261,-632.08924136,0.00010958,2,"2024-10-18T04:10:35.261",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414135,1729224635274,-500.0,0.00010958,2,"2024-10-18T04:10:35.274",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414136,1729224635288,-500.0,0.00010958,2,"2024-10-18T04:10:35.288",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414137,1729224635303,-500.0,0.00010958,2,"2024-10-18T04:10:35.303",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414138,1729224635317,-500.0,0.00010958,2,"2024-10-18T04:10:35.317",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414139,1729224635330,-500.0,0.00010958,2,"2024-10-18T04:10:35.330",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414140,1729224635344,-500.0,0.00010958,2,"2024-10-18T04:10:35.344",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414141,1729224635357,-500.0,0.00010958,2,"2024-10-18T04:10:35.357",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414142,1729224635369,-500.0,0.00010958,2,"2024-10-18T04:10:35.369",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414144,1729224635383,-500.0,0.00010958,2,"2024-10-18T04:10:35.383",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414145,1729224635395,-500.0,0.00010958,2,"2024-10-18T04:10:35.395",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414146,1729224635408,-500.0,0.00010958,2,"2024-10-18T04:10:35.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414147,1729224635421,-284.22719788,0.00010958,2,"2024-10-18T04:10:35.421",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414148,1729224635433,-500.0,0.00010958,2,"2024-10-18T04:10:35.433",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414149,1729224635444,-355.04940404,0.00010958,2,"2024-10-18T04:10:35.444",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414150,1729224635459,-500.0,0.00010958,2,"2024-10-18T04:10:35.459",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414151,1729224635471,-500.0,0.00010958,2,"2024-10-18T04:10:35.471",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414152,1729224635482,-511.53709997,0.00010958,2,"2024-10-18T04:10:35.482",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414153,1729224635494,-500.0,0.00010958,2,"2024-10-18T04:10:35.494",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414154,1729224635507,-500.0,0.00010958,2,"2024-10-18T04:10:35.507",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414155,1729224635520,-500.0,0.00010958,2,"2024-10-18T04:10:35.520",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414156,1729224635532,-500.0,0.00010958,2,"2024-10-18T04:10:35.532",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414157,1729224635544,-500.0,0.00010958,2,"2024-10-18T04:10:35.544",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414158,1729224635556,-500.0,0.00010958,2,"2024-10-18T04:10:35.556",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414159,1729224635567,-500.0,0.00010958,2,"2024-10-18T04:10:35.567",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414160,1729224635579,-500.0,0.00010958,2,"2024-10-18T04:10:35.579",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414161,1729224635591,-500.0,0.00010958,2,"2024-10-18T04:10:35.591",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414162,1729224635602,-500.0,0.00010958,2,"2024-10-18T04:10:35.602",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414163,1729224635614,-500.0,0.00010958,2,"2024-10-18T04:10:35.614",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414164,1729224635626,-500.0,0.00010958,2,"2024-10-18T04:10:35.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414165,1729224635639,-500.0,0.00010958,2,"2024-10-18T04:10:35.639",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414166,1729224635650,-500.0,0.00010958,2,"2024-10-18T04:10:35.650",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414167,1729224635664,-500.0,0.00010958,2,"2024-10-18T04:10:35.664",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414168,1729224635676,-500.0,0.00010958,2,"2024-10-18T04:10:35.676",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414169,1729224635688,-625.89774024,0.00010958,2,"2024-10-18T04:10:35.688",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414170,1729224635700,-565.61230521,0.00010958,2,"2024-10-18T04:10:35.700",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414171,1729224635712,-1132.17,0.00010958,2,"2024-10-18T04:10:35.712",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414172,1729224635724,-500.0,0.00010958,2,"2024-10-18T04:10:35.724",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414173,1729224635736,-1132.17,0.00010958,2,"2024-10-18T04:10:35.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414174,1729224635748,-500.0,0.00010958,2,"2024-10-18T04:10:35.748",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414175,1729224635761,-500.0,0.00010958,2,"2024-10-18T04:10:35.761",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414176,1729224635772,-304.27596139,0.00010958,2,"2024-10-18T04:10:35.772",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414177,1729224635786,-500.0,0.00010958,2,"2024-10-18T04:10:35.786",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414178,1729224635798,-500.0,0.00010958,2,"2024-10-18T04:10:35.798",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414179,1729224635810,-500.0,0.00010958,2,"2024-10-18T04:10:35.810",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414180,1729224635823,-525.8069622,0.00010958,2,"2024-10-18T04:10:35.823",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414181,1729224635836,-1132.17,0.00010958,2,"2024-10-18T04:10:35.836",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414182,1729224635848,-1132.17,0.00010958,2,"2024-10-18T04:10:35.848",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414183,1729224635860,-1132.17,0.00010958,2,"2024-10-18T04:10:35.860",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414184,1729224635872,-1132.17,0.00010958,2,"2024-10-18T04:10:35.872",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414185,1729224635885,-1132.17,0.00010958,2,"2024-10-18T04:10:35.885",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414186,1729224635897,-1132.17,0.00010958,2,"2024-10-18T04:10:35.897",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414187,1729224635911,-1132.17,0.00010958,2,"2024-10-18T04:10:35.911",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414188,1729224635923,-1132.17,0.00010958,2,"2024-10-18T04:10:35.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414189,1729224635935,-1132.17,0.00010958,2,"2024-10-18T04:10:35.935",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414190,1729224635948,-1132.17,0.00010958,2,"2024-10-18T04:10:35.948",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414191,1729224635962,-1132.17,0.00010958,2,"2024-10-18T04:10:35.962",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414192,1729224635974,-1132.17,0.00010958,2,"2024-10-18T04:10:35.974",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414193,1729224635987,-1132.17,0.00010958,2,"2024-10-18T04:10:35.987",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414194,1729224635999,-1132.17,0.00010958,2,"2024-10-18T04:10:35.999",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414195,1729224636012,-1132.17,0.00010958,2,"2024-10-18T04:10:36.012",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414196,1729224636025,-1132.17,0.00010958,2,"2024-10-18T04:10:36.025",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414197,1729224636039,-1132.17,0.00010958,2,"2024-10-18T04:10:36.039",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414198,1729224636053,-1132.17,0.00010958,2,"2024-10-18T04:10:36.053",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414199,1729224636065,-1132.17,0.00010958,2,"2024-10-18T04:10:36.065",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414200,1729224636080,-1132.17,0.00010958,2,"2024-10-18T04:10:36.080",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414201,1729224636092,-1132.17,0.00010958,2,"2024-10-18T04:10:36.092",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414202,1729224636106,-1132.17199229,0.00010958,2,"2024-10-18T04:10:36.106",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414203,1729224636119,-500.0,0.00010958,2,"2024-10-18T04:10:36.119",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414204,1729224636132,-500.0,0.00010958,2,"2024-10-18T04:10:36.132",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414205,1729224636147,-500.0,0.00010958,2,"2024-10-18T04:10:36.147",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414206,1729224636158,-500.0,0.00010958,2,"2024-10-18T04:10:36.158",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414207,1729224636172,-597.42066629,0.00010958,2,"2024-10-18T04:10:36.172",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414208,1729224636184,-820.03,0.00010958,2,"2024-10-18T04:10:36.184",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414209,1729224636196,-820.03,0.00010958,2,"2024-10-18T04:10:36.196",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414210,1729224636208,-820.03,0.00010958,2,"2024-10-18T04:10:36.208",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414211,1729224636222,-820.03,0.00010958,2,"2024-10-18T04:10:36.222",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414212,1729224636235,-820.03,0.00010958,2,"2024-10-18T04:10:36.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414213,1729224636249,-820.03,0.00010958,2,"2024-10-18T04:10:36.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414214,1729224636261,-500.0,0.00010958,2,"2024-10-18T04:10:36.261",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414215,1729224636273,-820.03,0.00010958,2,"2024-10-18T04:10:36.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414216,1729224636285,-500.0,0.00010958,2,"2024-10-18T04:10:36.285",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414217,1729224636296,-820.03,0.00010958,2,"2024-10-18T04:10:36.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414218,1729224636308,-473.32007356,0.00010958,2,"2024-10-18T04:10:36.308",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414219,1729224636320,-500.0,0.00010958,2,"2024-10-18T04:10:36.320",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414220,1729224636332,-820.03,0.00010958,2,"2024-10-18T04:10:36.332",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414221,1729224636344,-500.0,0.00010958,2,"2024-10-18T04:10:36.344",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414222,1729224636356,-500.0,0.00010958,2,"2024-10-18T04:10:36.356",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414223,1729224636368,-820.03,0.00010958,2,"2024-10-18T04:10:36.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414224,1729224636380,-500.0,0.00010958,2,"2024-10-18T04:10:36.380",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414225,1729224636392,-518.33021902,0.00010958,2,"2024-10-18T04:10:36.392",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414226,1729224636403,-500.0,0.00010958,2,"2024-10-18T04:10:36.403",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414227,1729224636416,-820.03,0.00010958,2,"2024-10-18T04:10:36.416",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414228,1729224636428,-584.04163414,0.00010958,2,"2024-10-18T04:10:36.428",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414229,1729224636439,-500.0,0.00010958,2,"2024-10-18T04:10:36.439",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414230,1729224636452,-820.03,0.00010958,2,"2024-10-18T04:10:36.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414231,1729224636464,-500.0,0.00010958,2,"2024-10-18T04:10:36.464",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414232,1729224636476,-820.03,0.00010958,2,"2024-10-18T04:10:36.476",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414233,1729224636487,-500.0,0.00010958,2,"2024-10-18T04:10:36.487",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414234,1729224636499,-820.03,0.00010958,2,"2024-10-18T04:10:36.499",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414235,1729224636511,-500.0,0.00010958,2,"2024-10-18T04:10:36.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414236,1729224636523,-820.03,0.00010958,2,"2024-10-18T04:10:36.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414237,1729224636536,-500.0,0.00010958,2,"2024-10-18T04:10:36.536",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414238,1729224636549,-500.0,0.00010958,2,"2024-10-18T04:10:36.549",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414239,1729224636561,-820.03,0.00010958,2,"2024-10-18T04:10:36.561",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414240,1729224636573,-500.0,0.00010958,2,"2024-10-18T04:10:36.573",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414241,1729224636584,-500.0,0.00010958,2,"2024-10-18T04:10:36.584",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414242,1729224636597,-565.10948264,0.00010958,2,"2024-10-18T04:10:36.597",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414243,1729224636611,-500.0,0.00010958,2,"2024-10-18T04:10:36.611",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414244,1729224636624,-500.0,0.00010958,2,"2024-10-18T04:10:36.624",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414245,1729224636636,-820.03,0.00010958,2,"2024-10-18T04:10:36.636",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414246,1729224636649,-500.0,0.00010958,2,"2024-10-18T04:10:36.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414247,1729224636661,-500.0,0.00010958,2,"2024-10-18T04:10:36.661",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414248,1729224636675,-820.03,0.00010958,2,"2024-10-18T04:10:36.675",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414249,1729224636687,-500.0,0.00010958,2,"2024-10-18T04:10:36.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414250,1729224636697,-500.0,0.00010958,2,"2024-10-18T04:10:36.697",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414251,1729224636706,-500.0,0.00010958,2,"2024-10-18T04:10:36.706",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414252,1729224636716,-820.03,0.00010958,2,"2024-10-18T04:10:36.716",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414253,1729224636726,-500.0,0.00010958,2,"2024-10-18T04:10:36.726",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414254,1729224636736,-500.0,0.00010958,2,"2024-10-18T04:10:36.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414255,1729224636747,-500.0,0.00010958,2,"2024-10-18T04:10:36.747",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414256,1729224637021,-820.03,0.00010958,2,"2024-10-18T04:10:37.021",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414257,1729224637045,-545.67886334,0.00010958,2,"2024-10-18T04:10:37.045",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414258,1729224637060,-500.0,0.00010958,2,"2024-10-18T04:10:37.060",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414259,1729224637072,-820.03,0.00010958,2,"2024-10-18T04:10:37.072",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414260,1729224637082,-515.43015701,0.00010958,2,"2024-10-18T04:10:37.082",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414261,1729224637093,-500.0,0.00010958,2,"2024-10-18T04:10:37.093",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414262,1729224637102,-820.03,0.00010958,2,"2024-10-18T04:10:37.102",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414263,1729224637112,-500.0,0.00010958,2,"2024-10-18T04:10:37.112",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414264,1729224637123,-820.03,0.00010958,2,"2024-10-18T04:10:37.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414265,1729224637134,-500.0,0.00010958,2,"2024-10-18T04:10:37.134",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414266,1729224637145,-500.0,0.00010958,2,"2024-10-18T04:10:37.145",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414267,1729224637155,-500.0,0.00010958,2,"2024-10-18T04:10:37.155",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414268,1729224637165,-820.16007742,0.00010958,2,"2024-10-18T04:10:37.165",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414269,1729224637174,-500.0,0.00010958,2,"2024-10-18T04:10:37.174",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414270,1729224637184,-620.28206944,0.00010958,2,"2024-10-18T04:10:37.184",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414271,1729224637363,-16.88793056,0.00010958,2,"2024-10-18T04:10:37.363",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414272,1729224637374,-500.0,0.00010958,2,"2024-10-18T04:10:37.374",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414273,1729224637384,-500.0,0.00010958,2,"2024-10-18T04:10:37.384",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414274,1729224637395,-637.17,0.00010958,2,"2024-10-18T04:10:37.395",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414275,1729224637405,-500.0,0.00010958,2,"2024-10-18T04:10:37.405",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414276,1729224637416,-637.17,0.00010958,2,"2024-10-18T04:10:37.416",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414277,1729224637425,-500.0,0.00010958,2,"2024-10-18T04:10:37.425",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414278,1729224637434,-500.0,0.00010958,2,"2024-10-18T04:10:37.434",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414279,1729224637443,-637.17,0.00010958,2,"2024-10-18T04:10:37.443",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414280,1729224637452,-500.0,0.00010958,2,"2024-10-18T04:10:37.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414281,1729224637461,-500.0,0.00010958,2,"2024-10-18T04:10:37.461",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414282,1729224637470,-637.17,0.00010958,2,"2024-10-18T04:10:37.470",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414283,1729224637479,-500.0,0.00010958,2,"2024-10-18T04:10:37.479",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414284,1729224637488,-500.0,0.00010958,2,"2024-10-18T04:10:37.488",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414285,1729224637497,-637.17,0.00010958,2,"2024-10-18T04:10:37.497",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414286,1729224637506,-500.0,0.00010958,2,"2024-10-18T04:10:37.506",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414287,1729224637515,-500.0,0.00010958,2,"2024-10-18T04:10:37.515",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414288,1729224637523,-637.17,0.00010958,2,"2024-10-18T04:10:37.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414289,1729224637533,-500.0,0.00010958,2,"2024-10-18T04:10:37.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414290,1729224637542,-500.0,0.00010958,2,"2024-10-18T04:10:37.542",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414291,1729224637551,-637.17,0.00010958,2,"2024-10-18T04:10:37.551",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414292,1729224637560,-500.0,0.00010958,2,"2024-10-18T04:10:37.560",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414293,1729224637569,-575.82955271,0.00010958,2,"2024-10-18T04:10:37.569",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414294,1729224637578,-12.45231826,0.00010958,2,"2024-10-18T04:10:37.578",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414295,1729224637605,-624.71768174,0.00010958,2,"2024-10-18T04:10:37.605",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414296,1729224637614,-80.14231826,0.00010958,2,"2024-10-18T04:10:37.614",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414297,1729224637626,-419.85768174,0.00010958,2,"2024-10-18T04:10:37.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414298,1729224637635,-500.0,0.00010958,2,"2024-10-18T04:10:37.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414299,1729224637644,-637.17,0.00010958,2,"2024-10-18T04:10:37.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414300,1729224637653,-500.0,0.00010958,2,"2024-10-18T04:10:37.653",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414301,1729224637662,-500.0,0.00010958,2,"2024-10-18T04:10:37.662",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414302,1729224637678,-637.17,0.00010958,2,"2024-10-18T04:10:37.678",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414303,1729224637687,-500.0,0.00010958,2,"2024-10-18T04:10:37.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414304,1729224637697,-637.17,0.00010958,2,"2024-10-18T04:10:37.697",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414305,1729224637708,-500.0,0.00010958,2,"2024-10-18T04:10:37.708",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414306,1729224637719,-500.0,0.00010958,2,"2024-10-18T04:10:37.719",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414307,1729224637730,-637.17,0.00010958,2,"2024-10-18T04:10:37.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414308,1729224637740,-500.0,0.00010958,2,"2024-10-18T04:10:37.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414309,1729224637749,-637.17,0.00010958,2,"2024-10-18T04:10:37.749",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414310,1729224637759,-500.0,0.00010958,2,"2024-10-18T04:10:37.759",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414311,1729224637768,-637.17,0.00010958,2,"2024-10-18T04:10:37.768",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414312,1729224637778,-500.0,0.00010958,2,"2024-10-18T04:10:37.778",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414313,1729224637787,-500.0,0.00010958,2,"2024-10-18T04:10:37.787",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414314,1729224637797,-637.17,0.00010958,2,"2024-10-18T04:10:37.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414315,1729224637806,-234.28163862,0.00010958,2,"2024-10-18T04:10:37.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414316,1729224637816,-370.15825782,0.00010958,2,"2024-10-18T04:10:37.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414317,1729224637840,-129.84174218,0.00010958,2,"2024-10-18T04:10:37.840",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414318,1729224637849,-211.5845588,0.00010958,2,"2024-10-18T04:10:37.849",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414319,1729224637861,-425.5854412,0.00010958,2,"2024-10-18T04:10:37.861",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414320,1729224637870,-344.94290877,0.00010958,2,"2024-10-18T04:10:37.870",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414321,1729224637896,-155.05709123,0.00010958,2,"2024-10-18T04:10:37.896",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414322,1729224637912,-353.41489591,0.00010958,2,"2024-10-18T04:10:37.912",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414323,1729224637937,-283.75510409,0.00010958,2,"2024-10-18T04:10:37.937",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414324,1729224637946,-500.0,0.00010958,2,"2024-10-18T04:10:37.946",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414325,1729224637956,-128.6329223,0.00010958,2,"2024-10-18T04:10:37.956",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414326,1729224637969,-371.3670777,0.00010958,2,"2024-10-18T04:10:37.969",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414327,1729224637980,-158.77792213,0.00010958,2,"2024-10-18T04:10:37.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414328,1729224637993,-478.39207787,0.00010958,2,"2024-10-18T04:10:37.993",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414329,1729224638003,-266.28548352,0.00010958,2,"2024-10-18T04:10:38.003",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414330,1729224638016,-233.71451648,0.00010958,2,"2024-10-18T04:10:38.016",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414331,1729224638026,-500.0,0.00010958,2,"2024-10-18T04:10:38.026",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414332,1729224638035,-376.01271342,0.00010958,2,"2024-10-18T04:10:38.035",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414333,1729224638048,-261.15728658,0.00010958,2,"2024-10-18T04:10:38.048",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414334,1729224638057,-500.0,0.00010958,2,"2024-10-18T04:10:38.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414335,1729224638066,-555.67949514,0.00010958,2,"2024-10-18T04:10:38.066",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414336,1729224638089,-81.49050486,0.00010958,2,"2024-10-18T04:10:38.089",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414337,1729224638098,-500.0,0.00010958,2,"2024-10-18T04:10:38.098",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414338,1729224638107,-8.6701869,0.00010958,2,"2024-10-18T04:10:38.107",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414339,1729224638119,-491.3298131,0.00010958,2,"2024-10-18T04:10:38.119",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414340,1729224638128,-307.47369959,0.00010958,2,"2024-10-18T04:10:38.128",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414341,1729224638140,-329.69630041,0.00010958,2,"2024-10-18T04:10:38.140",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414342,1729224638149,-500.0,0.00010958,2,"2024-10-18T04:10:38.149",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414343,1729224638160,-500.0,0.00010958,2,"2024-10-18T04:10:38.160",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414344,1729224638169,-637.17,0.00010958,2,"2024-10-18T04:10:38.169",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414345,1729224638179,-500.0,0.00010958,2,"2024-10-18T04:10:38.179",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414346,1729224638188,-272.83532967,0.00010958,2,"2024-10-18T04:10:38.188",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414347,1729224638200,-637.32234917,0.00010958,2,"2024-10-18T04:10:38.200",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414348,1729224638210,-949.3,0.00010958,2,"2024-10-18T04:10:38.210",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414349,1729224638220,-500.0,0.00010958,2,"2024-10-18T04:10:38.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414350,1729224638230,-949.3,0.00010958,2,"2024-10-18T04:10:38.230",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414351,1729224638242,-500.0,0.00010958,2,"2024-10-18T04:10:38.242",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414352,1729224638251,-500.0,0.00010958,2,"2024-10-18T04:10:38.251",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414353,1729224638260,-949.3,0.00010958,2,"2024-10-18T04:10:38.260",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414354,1729224638270,-500.0,0.00010958,2,"2024-10-18T04:10:38.270",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414355,1729224638279,-538.25246312,0.00010958,2,"2024-10-18T04:10:38.279",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414356,1729224638288,-949.3,0.00010958,2,"2024-10-18T04:10:38.288",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414357,1729224638297,-500.0,0.00010958,2,"2024-10-18T04:10:38.297",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414358,1729224638306,-949.3,0.00010958,2,"2024-10-18T04:10:38.306",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414359,1729224638316,-500.0,0.00010958,2,"2024-10-18T04:10:38.316",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414360,1729224638326,-949.3,0.00010958,2,"2024-10-18T04:10:38.326",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414361,1729224638336,-500.0,0.00010958,2,"2024-10-18T04:10:38.336",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414362,1729224638347,-949.3,0.00010958,2,"2024-10-18T04:10:38.347",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414363,1729224638357,-384.22158395,0.00010958,2,"2024-10-18T04:10:38.357",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414364,1729224638368,-949.3,0.00010958,2,"2024-10-18T04:10:38.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414365,1729224638379,-500.0,0.00010958,2,"2024-10-18T04:10:38.379",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414366,1729224638390,-949.3,0.00010958,2,"2024-10-18T04:10:38.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414367,1729224638399,-949.3,0.00010958,2,"2024-10-18T04:10:38.399",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414368,1729224638409,-500.0,0.00010958,2,"2024-10-18T04:10:38.409",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414369,1729224638419,-949.3,0.00010958,2,"2024-10-18T04:10:38.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414370,1729224638429,-500.0,0.00010958,2,"2024-10-18T04:10:38.429",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414371,1729224638438,-500.0,0.00010958,2,"2024-10-18T04:10:38.438",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414372,1729224638447,-949.3,0.00010958,2,"2024-10-18T04:10:38.447",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414373,1729224638456,-500.0,0.00010958,2,"2024-10-18T04:10:38.456",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414374,1729224638466,-949.3,0.00010958,2,"2024-10-18T04:10:38.466",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414375,1729224638476,-500.0,0.00010958,2,"2024-10-18T04:10:38.476",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414376,1729224638486,-949.3,0.00010958,2,"2024-10-18T04:10:38.486",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414377,1729224638497,-500.0,0.00010958,2,"2024-10-18T04:10:38.497",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414378,1729224638506,-949.3,0.00010958,2,"2024-10-18T04:10:38.506",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414379,1729224638518,-500.0,0.00010958,2,"2024-10-18T04:10:38.518",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414380,1729224638530,-949.3,0.00010958,2,"2024-10-18T04:10:38.530",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414381,1729224638540,-500.0,0.00010958,2,"2024-10-18T04:10:38.540",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414382,1729224638549,-949.3,0.00010958,2,"2024-10-18T04:10:38.549",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414383,1729224638558,-500.0,0.00010958,2,"2024-10-18T04:10:38.558",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414384,1729224638567,-500.0,0.00010958,2,"2024-10-18T04:10:38.567",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414385,1729224638576,-949.3,0.00010958,2,"2024-10-18T04:10:38.576",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414386,1729224638585,-582.61071017,0.00010958,2,"2024-10-18T04:10:38.585",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414387,1729224638595,-500.0,0.00010958,2,"2024-10-18T04:10:38.595",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414388,1729224638604,-949.3,0.00010958,2,"2024-10-18T04:10:38.604",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414389,1729224638613,-500.0,0.00010958,2,"2024-10-18T04:10:38.613",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414390,1729224638622,-949.3,0.00010958,2,"2024-10-18T04:10:38.622",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414391,1729224638632,-500.0,0.00010958,2,"2024-10-18T04:10:38.632",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414392,1729224638641,-949.3,0.00010958,2,"2024-10-18T04:10:38.641",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414393,1729224638650,-500.0,0.00010958,2,"2024-10-18T04:10:38.650",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414394,1729224638660,-949.3,0.00010958,2,"2024-10-18T04:10:38.660",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414395,1729224638670,-411.93581347,0.00010958,2,"2024-10-18T04:10:38.670",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414396,1729224638680,-192.93579225,0.00010958,2,"2024-10-18T04:10:38.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414397,1729224638726,-756.36420775,0.00010958,2,"2024-10-18T04:10:38.726",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414398,1729224638736,-500.0,0.00010958,2,"2024-10-18T04:10:38.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414399,1729224638746,-949.35165044,0.00010958,2,"2024-10-18T04:10:38.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414400,1729224638757,-500.0,0.00010958,2,"2024-10-18T04:10:38.757",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414401,1729224638768,-500.0,0.00010958,2,"2024-10-18T04:10:38.768",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414402,1729224638779,-535.63162407,0.00010958,2,"2024-10-18T04:10:38.779",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414403,1729224638788,-472.01527197,0.00010958,2,"2024-10-18T04:10:38.788",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414404,1729224638797,-500.0,0.00010958,2,"2024-10-18T04:10:38.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414405,1729224638807,-500.0,0.00010958,2,"2024-10-18T04:10:38.807",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414406,1729224638816,-500.0,0.00010958,2,"2024-10-18T04:10:38.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414407,1729224638825,-500.0,0.00010958,2,"2024-10-18T04:10:38.825",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414408,1729224638835,-524.25018531,0.00010958,2,"2024-10-18T04:10:38.835",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414409,1729224638845,-500.0,0.00010958,2,"2024-10-18T04:10:38.845",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414410,1729224638855,-500.0,0.00010958,2,"2024-10-18T04:10:38.855",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414411,1729224638865,-500.0,0.00010958,2,"2024-10-18T04:10:38.865",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414412,1729224638874,-500.0,0.00010958,2,"2024-10-18T04:10:38.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414413,1729224638883,-500.0,0.00010958,2,"2024-10-18T04:10:38.883",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414414,1729224638893,-500.0,0.00010958,2,"2024-10-18T04:10:38.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414415,1729224638907,-500.0,0.00010958,2,"2024-10-18T04:10:38.907",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414416,1729224638917,-459.47784588,0.00010958,2,"2024-10-18T04:10:38.917",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414417,1729224638927,-513.74098963,0.00010958,2,"2024-10-18T04:10:38.927",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414418,1729224638937,-500.0,0.00010958,2,"2024-10-18T04:10:38.937",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414419,1729224638947,-500.0,0.00010958,2,"2024-10-18T04:10:38.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414420,1729224638957,-500.0,0.00010958,2,"2024-10-18T04:10:38.957",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414421,1729224638967,-500.0,0.00010958,2,"2024-10-18T04:10:38.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414422,1729224638977,-500.0,0.00010958,2,"2024-10-18T04:10:38.977",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414423,1729224638989,-500.0,0.00010958,2,"2024-10-18T04:10:38.989",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414424,1729224639000,-500.0,0.00010958,2,"2024-10-18T04:10:39.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414425,1729224639009,-500.0,0.00010958,2,"2024-10-18T04:10:39.009",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414426,1729224639020,-500.0,0.00010958,2,"2024-10-18T04:10:39.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414427,1729224639030,-500.0,0.00010958,2,"2024-10-18T04:10:39.030",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414428,1729224639040,-500.0,0.00010958,2,"2024-10-18T04:10:39.040",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414429,1729224639050,-528.67,0.00010958,2,"2024-10-18T04:10:39.050",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414430,1729224639059,-528.12545338,0.00010958,2,"2024-10-18T04:10:39.059",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414431,1729224639069,-263.97155703,0.00010958,2,"2024-10-18T04:10:39.069",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414432,1729224639079,-500.0,0.00010958,2,"2024-10-18T04:10:39.079",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414433,1729224639088,-500.0,0.00010958,2,"2024-10-18T04:10:39.088",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414434,1729224639098,-500.0,0.00010958,2,"2024-10-18T04:10:39.098",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414435,1729224639108,-500.0,0.00010958,2,"2024-10-18T04:10:39.108",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414436,1729224639118,-444.33762297,0.00010958,2,"2024-10-18T04:10:39.118",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414437,1729224639127,-782.94,0.00010958,2,"2024-10-18T04:10:39.127",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414438,1729224639136,-782.94,0.00010958,2,"2024-10-18T04:10:39.136",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414439,1729224639146,-782.94,0.00010958,2,"2024-10-18T04:10:39.146",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414440,1729224639155,-500.0,0.00010958,2,"2024-10-18T04:10:39.155",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414441,1729224639164,-782.94,0.00010958,2,"2024-10-18T04:10:39.164",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414442,1729224639174,-500.0,0.00010958,2,"2024-10-18T04:10:39.174",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414443,1729224639183,-782.94,0.00010958,2,"2024-10-18T04:10:39.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414444,1729224639193,-500.0,0.00010958,2,"2024-10-18T04:10:39.193",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414445,1729224639202,-500.0,0.00010958,2,"2024-10-18T04:10:39.202",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414446,1729224639211,-782.94,0.00010958,2,"2024-10-18T04:10:39.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414447,1729224639221,-500.0,0.00010958,2,"2024-10-18T04:10:39.221",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414448,1729224639230,-500.0,0.00010958,2,"2024-10-18T04:10:39.230",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414449,1729224639239,-782.94,0.00010958,2,"2024-10-18T04:10:39.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414450,1729224639249,-500.0,0.00010958,2,"2024-10-18T04:10:39.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414451,1729224639258,-500.0,0.00010958,2,"2024-10-18T04:10:39.258",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414452,1729224639267,-782.94,0.00010958,2,"2024-10-18T04:10:39.267",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414453,1729224639277,-500.0,0.00010958,2,"2024-10-18T04:10:39.277",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414454,1729224639287,-500.0,0.00010958,2,"2024-10-18T04:10:39.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414455,1729224639296,-782.94,0.00010958,2,"2024-10-18T04:10:39.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414456,1729224639305,-500.0,0.00010958,2,"2024-10-18T04:10:39.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414457,1729224639314,-338.71309378,0.00010958,2,"2024-10-18T04:10:39.314",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414458,1729224639324,-782.94,0.00010958,2,"2024-10-18T04:10:39.324",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414459,1729224639333,-500.0,0.00010958,2,"2024-10-18T04:10:39.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414460,1729224639342,-782.94,0.00010958,2,"2024-10-18T04:10:39.342",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414461,1729224639352,-500.0,0.00010958,2,"2024-10-18T04:10:39.352",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414462,1729224639362,-205.53185799,0.00010958,2,"2024-10-18T04:10:39.362",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414464,1729224640007,-577.40814201,0.00010958,2,"2024-10-18T04:10:40.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414465,1729224640017,-500.0,0.00010958,2,"2024-10-18T04:10:40.017",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414466,1729224640027,-782.94,0.00010958,2,"2024-10-18T04:10:40.027",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414467,1729224640036,-500.0,0.00010958,2,"2024-10-18T04:10:40.036",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414468,1729224640046,-782.94,0.00010958,2,"2024-10-18T04:10:40.046",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414469,1729224640055,-500.0,0.00010958,2,"2024-10-18T04:10:40.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414470,1729224640064,-500.0,0.00010958,2,"2024-10-18T04:10:40.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414471,1729224640074,-500.0,0.00010958,2,"2024-10-18T04:10:40.074",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414472,1729224640083,-500.0,0.00010958,2,"2024-10-18T04:10:40.083",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414473,1729224640093,-500.0,0.00010958,2,"2024-10-18T04:10:40.093",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414474,1729224640102,-500.0,0.00010958,2,"2024-10-18T04:10:40.102",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414475,1729224640112,-485.88610033,0.00010958,2,"2024-10-18T04:10:40.112",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414476,1729224640121,-782.94,0.00010958,2,"2024-10-18T04:10:40.121",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414477,1729224640131,-782.94,0.00010958,2,"2024-10-18T04:10:40.131",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414478,1729224640140,-782.94,0.00010958,2,"2024-10-18T04:10:40.140",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414479,1729224640150,-782.94,0.00010958,2,"2024-10-18T04:10:40.150",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414480,1729224640159,-782.94,0.00010958,2,"2024-10-18T04:10:40.159",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414481,1729224640168,-782.94,0.00010958,2,"2024-10-18T04:10:40.168",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414482,1729224640177,-500.0,0.00010958,2,"2024-10-18T04:10:40.177",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414483,1729224640187,-782.94,0.00010958,2,"2024-10-18T04:10:40.187",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414484,1729224640196,-782.94,0.00010958,2,"2024-10-18T04:10:40.196",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414485,1729224640206,-500.0,0.00010958,2,"2024-10-18T04:10:40.206",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414486,1729224640215,-500.0,0.00010958,2,"2024-10-18T04:10:40.215",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414487,1729224640225,-782.94,0.00010958,2,"2024-10-18T04:10:40.225",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414488,1729224640234,-500.0,0.00010958,2,"2024-10-18T04:10:40.234",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414489,1729224640244,-500.0,0.00010958,2,"2024-10-18T04:10:40.244",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414490,1729224640253,-520.52518127,0.00010958,2,"2024-10-18T04:10:40.253",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414491,1729224640263,-500.0,0.00010958,2,"2024-10-18T04:10:40.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414492,1729224640272,-782.99354956,0.00010958,2,"2024-10-18T04:10:40.272",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414493,1729224640281,-500.0,0.00010958,2,"2024-10-18T04:10:40.281",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414494,1729224640290,-500.0,0.00010958,2,"2024-10-18T04:10:40.290",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414495,1729224640300,-500.0,0.00010958,2,"2024-10-18T04:10:40.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414496,1729224640310,-161.51045759,0.00010958,2,"2024-10-18T04:10:40.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414497,1729224640319,-328.77044813,0.00010958,2,"2024-10-18T04:10:40.319",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414499,1729224640329,-500.0,0.00010958,2,"2024-10-18T04:10:40.329",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414501,1729224640338,-500.0,0.00010958,2,"2024-10-18T04:10:40.338",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414503,1729224640347,-500.0,0.00010958,2,"2024-10-18T04:10:40.347",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414505,1729224640356,-500.0,0.00010958,2,"2024-10-18T04:10:40.356",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414507,1729224640365,-500.0,0.00010958,2,"2024-10-18T04:10:40.365",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414509,1729224640375,-500.0,0.00010958,2,"2024-10-18T04:10:40.375",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414511,1729224640384,-500.0,0.00010958,2,"2024-10-18T04:10:40.384",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414512,1729224640393,-500.0,0.00010958,2,"2024-10-18T04:10:40.393",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414514,1729224640402,-500.0,0.00010958,2,"2024-10-18T04:10:40.402",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414516,1729224640411,-500.0,0.00010958,2,"2024-10-18T04:10:40.411",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414518,1729224640421,-500.0,0.00010958,2,"2024-10-18T04:10:40.421",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414520,1729224640430,-500.0,0.00010958,2,"2024-10-18T04:10:40.430",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414522,1729224640438,-500.0,0.00010958,2,"2024-10-18T04:10:40.438",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414524,1729224640448,-500.0,0.00010958,2,"2024-10-18T04:10:40.448",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414526,1729224640457,-500.0,0.00010958,2,"2024-10-18T04:10:40.457",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414528,1729224640466,-500.0,0.00010958,2,"2024-10-18T04:10:40.466",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414530,1729224640475,-500.0,0.00010958,2,"2024-10-18T04:10:40.475",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414532,1729224640484,-500.0,0.00010958,2,"2024-10-18T04:10:40.484",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414534,1729224640493,-500.0,0.00010958,2,"2024-10-18T04:10:40.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414536,1729224640503,-500.0,0.00010958,2,"2024-10-18T04:10:40.503",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414538,1729224640512,-500.0,0.00010958,2,"2024-10-18T04:10:40.512",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414540,1729224640521,-238.05598213,0.00010958,2,"2024-10-18T04:10:40.521",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414542,1729224640531,-500.0,0.00010958,2,"2024-10-18T04:10:40.531",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414544,1729224640540,-513.03036902,0.00010958,2,"2024-10-18T04:10:40.540",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414546,1729224640549,-500.0,0.00010958,2,"2024-10-18T04:10:40.549",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414548,1729224640559,-500.0,0.00010958,2,"2024-10-18T04:10:40.559",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414550,1729224640568,-500.0,0.00010958,2,"2024-10-18T04:10:40.568",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414552,1729224640577,-500.0,0.00010958,2,"2024-10-18T04:10:40.577",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414554,1729224640587,-298.19773866,0.00010958,2,"2024-10-18T04:10:40.587",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414556,1729224640596,-578.47,0.00010958,2,"2024-10-18T04:10:40.596",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414559,1729224640614,-1112.53,0.00010958,2,"2024-10-18T04:10:40.614",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414561,1729224640625,-1112.53,0.00010958,2,"2024-10-18T04:10:40.625",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414563,1729224640635,-578.47,0.00010958,2,"2024-10-18T04:10:40.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414565,1729224640645,-1112.53,0.00010958,2,"2024-10-18T04:10:40.645",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414567,1729224640655,-578.47,0.00010958,2,"2024-10-18T04:10:40.655",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414569,1729224640664,-1112.53,0.00010958,2,"2024-10-18T04:10:40.664",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414571,1729224640675,-578.47,0.00010958,2,"2024-10-18T04:10:40.675",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414573,1729224640685,-1112.53,0.00010958,2,"2024-10-18T04:10:40.685",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414575,1729224640695,-578.47,0.00010958,2,"2024-10-18T04:10:40.695",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414577,1729224640705,-1112.53,0.00010958,2,"2024-10-18T04:10:40.705",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414579,1729224640715,-578.47,0.00010958,2,"2024-10-18T04:10:40.715",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414581,1729224640725,-1112.53,0.00010958,2,"2024-10-18T04:10:40.725",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414583,1729224640736,-578.47,0.00010958,2,"2024-10-18T04:10:40.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414585,1729224640746,-578.47,0.00010958,2,"2024-10-18T04:10:40.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414587,1729224640756,-1112.53,0.00010958,2,"2024-10-18T04:10:40.756",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414588,1729224640766,-578.47,0.00010958,2,"2024-10-18T04:10:40.766",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414590,1729224640776,-1112.53,0.00010958,2,"2024-10-18T04:10:40.776",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414592,1729224640786,-578.47,0.00010958,2,"2024-10-18T04:10:40.786",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414594,1729224640798,-1112.53,0.00010958,2,"2024-10-18T04:10:40.798",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414596,1729224640808,-578.47,0.00010958,2,"2024-10-18T04:10:40.808",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414598,1729224640818,-1112.53,0.00010958,2,"2024-10-18T04:10:40.818",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414600,1729224640828,-578.47,0.00010958,2,"2024-10-18T04:10:40.828",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414602,1729224640838,-1112.53,0.00010958,2,"2024-10-18T04:10:40.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414604,1729224640847,-578.47,0.00010958,2,"2024-10-18T04:10:40.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414606,1729224640857,-1112.53,0.00010958,2,"2024-10-18T04:10:40.857",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414608,1729224640867,-578.47,0.00010958,2,"2024-10-18T04:10:40.867",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414610,1729224640876,-1112.53,0.00010958,2,"2024-10-18T04:10:40.876",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414612,1729224640887,-578.47,0.00010958,2,"2024-10-18T04:10:40.887",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414614,1729224640896,-1112.53,0.00010958,2,"2024-10-18T04:10:40.896",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414616,1729224640908,-578.47,0.00010958,2,"2024-10-18T04:10:40.908",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414618,1729224640919,-1112.53,0.00010958,2,"2024-10-18T04:10:40.919",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414620,1729224640929,-578.47,0.00010958,2,"2024-10-18T04:10:40.929",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414622,1729224640939,-1112.53,0.00010958,2,"2024-10-18T04:10:40.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414624,1729224640949,-578.47,0.00010958,2,"2024-10-18T04:10:40.949",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414626,1729224640959,-1112.53,0.00010958,2,"2024-10-18T04:10:40.959",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414628,1729224640968,-578.47,0.00010958,2,"2024-10-18T04:10:40.968",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414630,1729224640978,-1112.53,0.00010958,2,"2024-10-18T04:10:40.978",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414632,1729224640988,-578.47,0.00010958,2,"2024-10-18T04:10:40.988",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414634,1729224640998,-1112.53,0.00010958,2,"2024-10-18T04:10:40.998",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414636,1729224641007,-924.59460503,0.00010958,2,"2024-10-18T04:10:41.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414646,1729224641090,-187.93539497,0.00010958,2,"2024-10-18T04:10:41.090",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414648,1729224641100,-778.49923877,0.00010958,2,"2024-10-18T04:10:41.100",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414650,1729224641112,-334.03076123,0.00010958,2,"2024-10-18T04:10:41.112",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414652,1729224641122,-284.00418168,0.00010958,2,"2024-10-18T04:10:41.122",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414657,1729224641162,-294.46581832,0.00010958,2,"2024-10-18T04:10:41.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414659,1729224641173,-630.61142225,0.00010958,2,"2024-10-18T04:10:41.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414661,1729224641185,-481.91857775,0.00010958,2,"2024-10-18T04:10:41.185",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414663,1729224641195,-578.47,0.00010958,2,"2024-10-18T04:10:41.195",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414665,1729224641204,-40.26249046,0.00010958,2,"2024-10-18T04:10:41.204",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414720,1729224642854,-1072.37805031,0.00010958,2,"2024-10-18T04:10:42.854",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414721,1729224642863,-578.47,0.00010958,2,"2024-10-18T04:10:42.863",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414722,1729224642873,-500.0,0.00010958,2,"2024-10-18T04:10:42.873",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414723,1729224642886,-578.62846829,0.00010958,2,"2024-10-18T04:10:42.886",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414724,1729224642895,-500.0,0.00010958,2,"2024-10-18T04:10:42.895",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414725,1729224642907,-500.0,0.00010958,2,"2024-10-18T04:10:42.907",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414726,1729224642916,-500.0,0.00010958,2,"2024-10-18T04:10:42.916",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414727,1729224642926,-500.0,0.00010958,2,"2024-10-18T04:10:42.926",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414728,1729224642936,-500.0,0.00010958,2,"2024-10-18T04:10:42.936",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414730,1729224642945,-500.0,0.00010958,2,"2024-10-18T04:10:42.945",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414732,1729224642955,-500.0,0.00010958,2,"2024-10-18T04:10:42.955",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414733,1729224642964,-191.22848703,0.00010958,2,"2024-10-18T04:10:42.964",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414734,1729224642973,-84.72733437,0.00010958,2,"2024-10-18T04:10:42.973",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414738,1729224642999,-246.34189165,0.00010858,2,"2024-10-18T04:10:42.999",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414740,1729224643008,-415.27266563,0.00010958,2,"2024-10-18T04:10:43.008",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414742,1729224643018,-167.88301099,0.00010958,2,"2024-10-18T04:10:43.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414743,1729224643055,-332.11698901,0.00010958,2,"2024-10-18T04:10:43.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414744,1729224643064,-312.56861082,0.00010958,2,"2024-10-18T04:10:43.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414745,1729224643077,-228.49121765,0.00010958,2,"2024-10-18T04:10:43.077",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414746,1729224643086,-500.0,0.00010958,2,"2024-10-18T04:10:43.086",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414747,1729224643095,-288.11878235,0.00010958,2,"2024-10-18T04:10:43.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414748,1729224643108,-211.88121765,0.00010958,2,"2024-10-18T04:10:43.108",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414749,1729224643117,-612.53251277,0.00010958,2,"2024-10-18T04:10:43.117",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414750,1729224643127,-500.0,0.00010958,2,"2024-10-18T04:10:43.127",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414751,1729224643136,-391.23157378,0.00010958,2,"2024-10-18T04:10:43.136",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414752,1729224643161,-108.76842622,0.00010958,2,"2024-10-18T04:10:43.161",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414753,1729224643171,-369.55117296,0.00010958,2,"2024-10-18T04:10:43.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414754,1729224643183,-130.44882704,0.00010958,2,"2024-10-18T04:10:43.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414755,1729224643192,-500.0,0.00010958,2,"2024-10-18T04:10:43.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414756,1729224643202,-500.0,0.00010958,2,"2024-10-18T04:10:43.202",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414757,1729224643211,-500.0,0.00010958,2,"2024-10-18T04:10:43.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414758,1729224643220,-500.0,0.00010958,2,"2024-10-18T04:10:43.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414759,1729224643230,-500.0,0.00010958,2,"2024-10-18T04:10:43.230",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414760,1729224643239,-500.0,0.00010958,2,"2024-10-18T04:10:43.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414761,1729224643249,-500.0,0.00010958,2,"2024-10-18T04:10:43.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414762,1729224643258,-500.0,0.00010958,2,"2024-10-18T04:10:43.258",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414763,1729224643269,-500.0,0.00010958,2,"2024-10-18T04:10:43.269",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414764,1729224643279,-500.0,0.00010958,2,"2024-10-18T04:10:43.279",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414765,1729224643288,-500.0,0.00010958,2,"2024-10-18T04:10:43.288",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414766,1729224643297,-500.0,0.00010958,2,"2024-10-18T04:10:43.297",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414767,1729224643307,-500.0,0.00010958,2,"2024-10-18T04:10:43.307",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414768,1729224643316,-500.0,0.00010958,2,"2024-10-18T04:10:43.316",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414769,1729224643325,-500.0,0.00010958,2,"2024-10-18T04:10:43.325",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414770,1729224643334,-500.0,0.00010958,2,"2024-10-18T04:10:43.334",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414771,1729224643343,-500.0,0.00010958,2,"2024-10-18T04:10:43.343",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414772,1729224643352,-500.0,0.00010958,2,"2024-10-18T04:10:43.352",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414773,1729224643361,-500.0,0.00010958,2,"2024-10-18T04:10:43.361",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414774,1729224643371,-500.0,0.00010958,2,"2024-10-18T04:10:43.371",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414775,1729224643379,-500.0,0.00010958,2,"2024-10-18T04:10:43.379",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414776,1729224643389,-500.0,0.00010958,2,"2024-10-18T04:10:43.389",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414777,1729224643398,-285.60718381,0.00010958,2,"2024-10-18T04:10:43.398",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414778,1729224643408,-500.0,0.00010958,2,"2024-10-18T04:10:43.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414779,1729224643417,-233.36673592,0.00010958,2,"2024-10-18T04:10:43.417",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414780,1729224643637,-500.0,0.00010958,2,"2024-10-18T04:10:43.637",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414781,1729224643655,-500.0,0.00010958,2,"2024-10-18T04:10:43.655",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414782,1729224643664,-500.0,0.00010958,2,"2024-10-18T04:10:43.664",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414783,1729224643675,-500.0,0.00010958,2,"2024-10-18T04:10:43.675",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414784,1729224643684,-500.0,0.00010958,2,"2024-10-18T04:10:43.684",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414785,1729224643694,-500.0,0.00010958,2,"2024-10-18T04:10:43.694",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414786,1729224643703,-500.0,0.00010958,2,"2024-10-18T04:10:43.703",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414787,1729224643713,-500.0,0.00010958,2,"2024-10-18T04:10:43.713",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414788,1729224643723,-500.0,0.00010958,2,"2024-10-18T04:10:43.723",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414789,1729224643733,-500.0,0.00010958,2,"2024-10-18T04:10:43.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414790,1729224643742,-500.0,0.00010958,2,"2024-10-18T04:10:43.742",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414791,1729224643752,-500.0,0.00010958,2,"2024-10-18T04:10:43.752",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414792,1729224643761,-500.0,0.00010958,2,"2024-10-18T04:10:43.761",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414793,1729224643771,-500.0,0.00010958,2,"2024-10-18T04:10:43.771",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414794,1729224643780,-500.0,0.00010958,2,"2024-10-18T04:10:43.780",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414795,1729224643790,-500.0,0.00010958,2,"2024-10-18T04:10:43.790",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414796,1729224643799,-500.0,0.00010958,2,"2024-10-18T04:10:43.799",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414797,1729224643809,-500.0,0.00010958,2,"2024-10-18T04:10:43.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414798,1729224643818,-520.32327467,0.00010958,2,"2024-10-18T04:10:43.818",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414799,1729224643866,-65.19756009,0.00010958,2,"2024-10-18T04:10:43.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414800,1729224643879,-500.0,0.00010958,2,"2024-10-18T04:10:43.879",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414801,1729224643888,-500.0,0.00010958,2,"2024-10-18T04:10:43.888",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414802,1729224643898,-500.0,0.00010958,2,"2024-10-18T04:10:43.898",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414803,1729224643910,-500.0,0.00010958,2,"2024-10-18T04:10:43.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414804,1729224643919,-500.0,0.00010958,2,"2024-10-18T04:10:43.919",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414805,1729224643930,-500.0,0.00010958,2,"2024-10-18T04:10:43.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414806,1729224643939,-500.0,0.00010958,2,"2024-10-18T04:10:43.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414807,1729224643949,-364.46106251,0.00010958,2,"2024-10-18T04:10:43.949",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414808,1729224643958,-500.0,0.00010958,2,"2024-10-18T04:10:43.958",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414809,1729224643967,-500.0,0.00010958,2,"2024-10-18T04:10:43.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414810,1729224643977,-500.0,0.00010958,2,"2024-10-18T04:10:43.977",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414811,1729224643987,-500.0,0.00010958,2,"2024-10-18T04:10:43.987",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414812,1729224643997,-500.0,0.00010958,2,"2024-10-18T04:10:43.997",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414813,1729224644007,-500.0,0.00010958,2,"2024-10-18T04:10:44.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414814,1729224644017,-167.53040769,0.00010958,2,"2024-10-18T04:10:44.017",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414815,1729224644026,-500.0,0.00010958,2,"2024-10-18T04:10:44.026",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414816,1729224644036,-500.0,0.00010958,2,"2024-10-18T04:10:44.036",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414817,1729224644045,-589.15910339,0.00010958,2,"2024-10-18T04:10:44.045",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414818,1729224644055,-500.0,0.00010958,2,"2024-10-18T04:10:44.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414819,1729224644064,-500.0,0.00010958,2,"2024-10-18T04:10:44.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414820,1729224644074,-500.0,0.00010958,2,"2024-10-18T04:10:44.074",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414821,1729224644084,-500.0,0.00010958,2,"2024-10-18T04:10:44.084",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414822,1729224644094,-500.0,0.00010958,2,"2024-10-18T04:10:44.094",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414823,1729224644103,-500.0,0.00010958,2,"2024-10-18T04:10:44.103",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414824,1729224644113,-500.0,0.00010958,2,"2024-10-18T04:10:44.113",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414825,1729224644123,-500.0,0.00010958,2,"2024-10-18T04:10:44.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414826,1729224644132,-500.0,0.00010958,2,"2024-10-18T04:10:44.132",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414827,1729224644142,-500.0,0.00010958,2,"2024-10-18T04:10:44.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414828,1729224644151,-500.0,0.00010958,2,"2024-10-18T04:10:44.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414829,1729224644161,-500.0,0.00010958,2,"2024-10-18T04:10:44.161",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414830,1729224644170,-500.0,0.00010958,2,"2024-10-18T04:10:44.170",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414831,1729224644179,-500.0,0.00010958,2,"2024-10-18T04:10:44.179",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414832,1729224644188,-163.90738141,0.00010958,2,"2024-10-18T04:10:44.188",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414833,1729224644723,-336.09261859,0.00010958,2,"2024-10-18T04:10:44.723",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414834,1729224644733,-500.0,0.00010958,2,"2024-10-18T04:10:44.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414835,1729224644743,-500.0,0.00010958,2,"2024-10-18T04:10:44.743",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414836,1729224644753,-465.83381617,0.00010958,2,"2024-10-18T04:10:44.753",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414837,1729224644765,-500.0,0.00010958,2,"2024-10-18T04:10:44.765",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414838,1729224644775,-500.0,0.00010958,2,"2024-10-18T04:10:44.775",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414839,1729224644785,-500.0,0.00010958,2,"2024-10-18T04:10:44.785",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414840,1729224644796,-500.0,0.00010958,2,"2024-10-18T04:10:44.796",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414841,1729224644806,-500.0,0.00010958,2,"2024-10-18T04:10:44.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414842,1729224644816,-500.0,0.00010958,2,"2024-10-18T04:10:44.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414843,1729224644827,-500.0,0.00010958,2,"2024-10-18T04:10:44.827",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414844,1729224644837,-500.0,0.00010958,2,"2024-10-18T04:10:44.837",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414845,1729224644879,-500.0,0.00010958,2,"2024-10-18T04:10:44.879",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414846,1729224644889,-520.94978217,0.00010958,2,"2024-10-18T04:10:44.889",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414847,1729224644901,-500.0,0.00010958,2,"2024-10-18T04:10:44.901",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414848,1729224644914,-500.0,0.00010958,2,"2024-10-18T04:10:44.914",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414849,1729224644925,-500.0,0.00010958,2,"2024-10-18T04:10:44.925",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414850,1729224644935,-500.0,0.00010958,2,"2024-10-18T04:10:44.935",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414851,1729224644947,-500.0,0.00010958,2,"2024-10-18T04:10:44.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414852,1729224644957,-500.0,0.00010958,2,"2024-10-18T04:10:44.957",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414853,1729224644967,-500.0,0.00010958,2,"2024-10-18T04:10:44.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414854,1729224644980,-500.0,0.00010958,2,"2024-10-18T04:10:44.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414855,1729224644990,-500.0,0.00010958,2,"2024-10-18T04:10:44.990",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414856,1729224645000,-500.0,0.00010958,2,"2024-10-18T04:10:45.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414857,1729224645010,-500.0,0.00010958,2,"2024-10-18T04:10:45.010",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414858,1729224645020,-500.0,0.00010958,2,"2024-10-18T04:10:45.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414859,1729224645030,-500.0,0.00010958,2,"2024-10-18T04:10:45.030",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414860,1729224645041,-500.0,0.00010958,2,"2024-10-18T04:10:45.041",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414861,1729224645052,-500.0,0.00010958,2,"2024-10-18T04:10:45.052",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414862,1729224645063,-500.0,0.00010958,2,"2024-10-18T04:10:45.063",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414863,1729224645073,-214.87552236,0.00010958,2,"2024-10-18T04:10:45.073",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414864,1729224645082,-500.0,0.00010958,2,"2024-10-18T04:10:45.082",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414865,1729224645091,-500.0,0.00010958,2,"2024-10-18T04:10:45.091",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414866,1729224645101,-500.0,0.00010958,2,"2024-10-18T04:10:45.101",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414867,1729224645111,-500.0,0.00010958,2,"2024-10-18T04:10:45.111",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414868,1729224645122,-500.0,0.00010958,2,"2024-10-18T04:10:45.122",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414869,1729224645134,-645.99414268,0.00010958,2,"2024-10-18T04:10:45.134",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414870,1729224645144,-500.0,0.00010958,2,"2024-10-18T04:10:45.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414871,1729224645154,-500.0,0.00010958,2,"2024-10-18T04:10:45.154",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414872,1729224645165,-291.91891544,0.00010958,2,"2024-10-18T04:10:45.165",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414873,1729224645175,-601.82961708,0.00010958,2,"2024-10-18T04:10:45.175",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414874,1729224645187,-500.0,0.00010958,2,"2024-10-18T04:10:45.187",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414875,1729224645197,-500.0,0.00010958,2,"2024-10-18T04:10:45.197",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414876,1729224645207,-500.0,0.00010958,2,"2024-10-18T04:10:45.207",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414877,1729224645218,-500.0,0.00010958,2,"2024-10-18T04:10:45.218",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414878,1729224645228,-500.0,0.00010958,2,"2024-10-18T04:10:45.228",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414879,1729224645239,-298.29271508,0.00010958,2,"2024-10-18T04:10:45.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414880,1729224645249,-802.13,0.00010958,2,"2024-10-18T04:10:45.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414881,1729224645259,-564.56160603,0.00010958,2,"2024-10-18T04:10:45.259",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414882,1729224645269,-802.13,0.00010958,2,"2024-10-18T04:10:45.269",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414883,1729224645279,-802.13,0.00010958,2,"2024-10-18T04:10:45.279",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414884,1729224645290,-802.13,0.00010958,2,"2024-10-18T04:10:45.290",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414885,1729224645300,-802.13,0.00010958,2,"2024-10-18T04:10:45.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414886,1729224645311,-942.76,0.00010958,2,"2024-10-18T04:10:45.311",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414887,1729224645322,-942.76,0.00010958,2,"2024-10-18T04:10:45.322",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414888,1729224645331,-802.13,0.00010958,2,"2024-10-18T04:10:45.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414889,1729224645341,-942.76,0.00010958,2,"2024-10-18T04:10:45.341",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414890,1729224645350,-802.13,0.00010958,2,"2024-10-18T04:10:45.350",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414891,1729224645360,-942.76,0.00010958,2,"2024-10-18T04:10:45.360",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414892,1729224645370,-500.0,0.00010958,2,"2024-10-18T04:10:45.370",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414893,1729224645380,-802.13,0.00010958,2,"2024-10-18T04:10:45.380",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414894,1729224645390,-942.76,0.00010958,2,"2024-10-18T04:10:45.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414895,1729224645400,-500.0,0.00010958,2,"2024-10-18T04:10:45.400",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414896,1729224645410,-802.13,0.00010958,2,"2024-10-18T04:10:45.410",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414897,1729224645419,-942.76,0.00010958,2,"2024-10-18T04:10:45.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414898,1729224645435,-802.13,0.00010958,2,"2024-10-18T04:10:45.435",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414899,1729224645444,-500.0,0.00010958,2,"2024-10-18T04:10:45.444",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414900,1729224645454,-942.76,0.00010958,2,"2024-10-18T04:10:45.454",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414901,1729224645464,-802.13,0.00010958,2,"2024-10-18T04:10:45.464",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414902,1729224645473,-942.76,0.00010958,2,"2024-10-18T04:10:45.473",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414903,1729224645483,-500.0,0.00010958,2,"2024-10-18T04:10:45.483",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414904,1729224645493,-802.13,0.00010958,2,"2024-10-18T04:10:45.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414905,1729224645502,-942.76,0.00010958,2,"2024-10-18T04:10:45.502",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414906,1729224645511,-500.0,0.00010958,2,"2024-10-18T04:10:45.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414907,1729224645521,-802.13,0.00010958,2,"2024-10-18T04:10:45.521",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414908,1729224645529,-942.76,0.00010958,2,"2024-10-18T04:10:45.529",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414909,1729224645539,-500.0,0.00010958,2,"2024-10-18T04:10:45.539",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414910,1729224645547,-802.13,0.00010958,2,"2024-10-18T04:10:45.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414911,1729224645556,-500.0,0.00010958,2,"2024-10-18T04:10:45.556",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414912,1729224645565,-942.76,0.00010958,2,"2024-10-18T04:10:45.565",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414913,1729224645575,-500.0,0.00010958,2,"2024-10-18T04:10:45.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414914,1729224645584,-512.86849778,0.00010958,2,"2024-10-18T04:10:45.584",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414915,1729224645594,-802.13,0.00010958,2,"2024-10-18T04:10:45.594",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414916,1729224645602,-942.76,0.00010958,2,"2024-10-18T04:10:45.602",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414917,1729224645611,-500.0,0.00010958,2,"2024-10-18T04:10:45.611",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414918,1729224645620,-500.0,0.00010958,2,"2024-10-18T04:10:45.620",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414919,1729224645630,-942.76,0.00010958,2,"2024-10-18T04:10:45.630",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414920,1729224645639,-802.13,0.00010958,2,"2024-10-18T04:10:45.639",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414921,1729224645649,-500.0,0.00010958,2,"2024-10-18T04:10:45.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414922,1729224645658,-802.13,0.00010958,2,"2024-10-18T04:10:45.658",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414923,1729224645667,-942.76,0.00010958,2,"2024-10-18T04:10:45.667",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414924,1729224645679,-500.0,0.00010958,2,"2024-10-18T04:10:45.679",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414925,1729224645688,-500.0,0.00010958,2,"2024-10-18T04:10:45.688",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414926,1729224645698,-802.13,0.00010958,2,"2024-10-18T04:10:45.698",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414927,1729224645707,-942.76,0.00010958,2,"2024-10-18T04:10:45.707",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414928,1729224645717,-500.0,0.00010958,2,"2024-10-18T04:10:45.717",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414929,1729224645725,-802.13,0.00010958,2,"2024-10-18T04:10:45.725",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414930,1729224645735,-942.76,0.00010958,2,"2024-10-18T04:10:45.735",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414931,1729224645744,-500.0,0.00010958,2,"2024-10-18T04:10:45.744",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414932,1729224645754,-555.02324941,0.00010958,2,"2024-10-18T04:10:45.754",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414933,1729224645764,-802.13,0.00010958,2,"2024-10-18T04:10:45.764",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414934,1729224645774,-500.0,0.00010958,2,"2024-10-18T04:10:45.774",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414935,1729224645785,-942.76,0.00010958,2,"2024-10-18T04:10:45.785",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414936,1729224645794,-802.13,0.00010958,2,"2024-10-18T04:10:45.794",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414937,1729224645805,-500.0,0.00010958,2,"2024-10-18T04:10:45.805",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414938,1729224645815,-942.76,0.00010958,2,"2024-10-18T04:10:45.815",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414939,1729224645824,-802.13,0.00010958,2,"2024-10-18T04:10:45.824",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414940,1729224645834,-23.21951724,0.00010958,2,"2024-10-18T04:10:45.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414941,1729224645918,-919.54048276,0.00010958,2,"2024-10-18T04:10:45.918",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414942,1729224645930,-500.0,0.00010958,2,"2024-10-18T04:10:45.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414943,1729224645939,-0.45230056,0.00010958,2,"2024-10-18T04:10:45.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414944,1729224645952,-540.15952284,0.00010958,2,"2024-10-18T04:10:45.952",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414945,1729224645964,-356.19588052,0.00010958,2,"2024-10-18T04:10:45.964",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414946,1729224645976,-45.95229608,0.00010958,2,"2024-10-18T04:10:45.976",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414947,1729224645986,-500.0,0.00010958,2,"2024-10-18T04:10:45.986",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414948,1729224645997,-802.13,0.00010958,2,"2024-10-18T04:10:45.997",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414949,1729224646007,-942.76,0.00010958,2,"2024-10-18T04:10:46.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414950,1729224646016,-500.0,0.00010958,2,"2024-10-18T04:10:46.016",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414951,1729224646026,-802.16262322,0.00010958,2,"2024-10-18T04:10:46.026",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414952,1729224646035,-942.76,0.00010958,2,"2024-10-18T04:10:46.035",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414953,1729224646045,-500.0,0.00010958,2,"2024-10-18T04:10:46.045",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414954,1729224646055,-942.76,0.00010958,2,"2024-10-18T04:10:46.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414955,1729224646064,-500.0,0.00010958,2,"2024-10-18T04:10:46.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414956,1729224646074,-942.77648742,0.00010958,2,"2024-10-18T04:10:46.074",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414957,1729224646082,-500.0,0.00010958,2,"2024-10-18T04:10:46.082",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414958,1729224646092,-500.0,0.00010958,2,"2024-10-18T04:10:46.092",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414959,1729224646102,-500.0,0.00010958,2,"2024-10-18T04:10:46.102",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414960,1729224646112,-500.0,0.00010958,2,"2024-10-18T04:10:46.112",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414961,1729224646123,-503.64114157,0.00010958,2,"2024-10-18T04:10:46.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414962,1729224646132,-508.13778441,0.00010958,2,"2024-10-18T04:10:46.132",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414963,1729224646142,-500.0,0.00010958,2,"2024-10-18T04:10:46.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414964,1729224646152,-526.62256715,0.00010958,2,"2024-10-18T04:10:46.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414965,1729224646163,-500.0,0.00010958,2,"2024-10-18T04:10:46.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414966,1729224646173,-500.0,0.00010958,2,"2024-10-18T04:10:46.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414967,1729224646182,-500.0,0.00010958,2,"2024-10-18T04:10:46.182",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414968,1729224646192,-500.0,0.00010958,2,"2024-10-18T04:10:46.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414969,1729224646201,-409.84904615,0.00010958,2,"2024-10-18T04:10:46.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414970,1729224646211,-500.0,0.00010958,2,"2024-10-18T04:10:46.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414971,1729224646220,-500.0,0.00010958,2,"2024-10-18T04:10:46.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414972,1729224646230,-500.0,0.00010958,2,"2024-10-18T04:10:46.230",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414973,1729224646239,-500.0,0.00010958,2,"2024-10-18T04:10:46.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414974,1729224646249,-458.89370227,0.00010958,2,"2024-10-18T04:10:46.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414975,1729224646259,-500.0,0.00010958,2,"2024-10-18T04:10:46.259",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414976,1729224646268,-192.19107065,0.00010958,2,"2024-10-18T04:10:46.268",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414977,1729224646278,-500.0,0.00010958,2,"2024-10-18T04:10:46.278",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414978,1729224646287,-500.0,0.00010958,2,"2024-10-18T04:10:46.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414979,1729224646297,-500.0,0.00010958,2,"2024-10-18T04:10:46.297",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414980,1729224646307,-500.0,0.00010958,2,"2024-10-18T04:10:46.307",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414981,1729224646316,-500.0,0.00010958,2,"2024-10-18T04:10:46.316",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414982,1729224646325,-500.0,0.00010958,2,"2024-10-18T04:10:46.325",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414983,1729224646335,-500.0,0.00010958,2,"2024-10-18T04:10:46.335",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414984,1729224646345,-500.0,0.00010958,2,"2024-10-18T04:10:46.345",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414985,1729224646355,-500.0,0.00010958,2,"2024-10-18T04:10:46.355",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414986,1729224646365,-500.0,0.00010958,2,"2024-10-18T04:10:46.365",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414987,1729224646374,-500.0,0.00010958,2,"2024-10-18T04:10:46.374",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414988,1729224646384,-500.0,0.00010958,2,"2024-10-18T04:10:46.384",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414989,1729224646394,-500.0,0.00010958,2,"2024-10-18T04:10:46.394",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414990,1729224646404,-500.0,0.00010958,2,"2024-10-18T04:10:46.404",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414991,1729224646413,-500.0,0.00010958,2,"2024-10-18T04:10:46.413",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414992,1729224646423,-500.0,0.00010958,2,"2024-10-18T04:10:46.423",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414993,1729224646433,-500.0,0.00010958,2,"2024-10-18T04:10:46.433",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414994,1729224646442,-500.0,0.00010958,2,"2024-10-18T04:10:46.442",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414995,1729224646452,-500.0,0.00010958,2,"2024-10-18T04:10:46.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414996,1729224646462,-500.0,0.00010958,2,"2024-10-18T04:10:46.462",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414997,1729224646471,-500.0,0.00010958,2,"2024-10-18T04:10:46.471",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414998,1729224646481,-500.0,0.00010958,2,"2024-10-18T04:10:46.481",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340414999,1729224646490,-500.0,0.00010958,2,"2024-10-18T04:10:46.490",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415000,1729224646500,-155.73814142,0.00010958,2,"2024-10-18T04:10:46.500",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415001,1729224646509,-500.0,0.00010958,2,"2024-10-18T04:10:46.509",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415002,1729224646518,-500.0,0.00010958,2,"2024-10-18T04:10:46.518",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415003,1729224646527,-500.0,0.00010958,2,"2024-10-18T04:10:46.527",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415004,1729224646537,-500.0,0.00010958,2,"2024-10-18T04:10:46.537",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415005,1729224646547,-201.53739008,0.00010958,2,"2024-10-18T04:10:46.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415006,1729224646556,-500.0,0.00010958,2,"2024-10-18T04:10:46.556",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415007,1729224646565,-500.0,0.00010958,2,"2024-10-18T04:10:46.565",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415008,1729224646575,-500.0,0.00010958,2,"2024-10-18T04:10:46.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415009,1729224646584,-500.0,0.00010958,2,"2024-10-18T04:10:46.584",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415010,1729224646593,-500.0,0.00010958,2,"2024-10-18T04:10:46.593",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415011,1729224646603,-416.29432619,0.00010958,2,"2024-10-18T04:10:46.603",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415012,1729224646611,-500.0,0.00010958,2,"2024-10-18T04:10:46.611",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415013,1729224646621,-500.0,0.00010958,2,"2024-10-18T04:10:46.621",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415014,1729224646631,-500.0,0.00010958,2,"2024-10-18T04:10:46.631",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415015,1729224646640,-500.0,0.00010958,2,"2024-10-18T04:10:46.640",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415016,1729224646649,-500.0,0.00010958,2,"2024-10-18T04:10:46.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415017,1729224646659,-500.0,0.00010958,2,"2024-10-18T04:10:46.659",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415018,1729224646669,-500.0,0.00010958,2,"2024-10-18T04:10:46.669",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415019,1729224646679,-500.0,0.00010958,2,"2024-10-18T04:10:46.679",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415020,1729224646689,-500.0,0.00010958,2,"2024-10-18T04:10:46.689",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415021,1729224646698,-500.0,0.00010958,2,"2024-10-18T04:10:46.698",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415022,1729224646707,-500.0,0.00010958,2,"2024-10-18T04:10:46.707",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415023,1729224646717,-501.46918482,0.00010958,2,"2024-10-18T04:10:46.717",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415024,1729224646726,-500.0,0.00010958,2,"2024-10-18T04:10:46.726",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415025,1729224646735,-1657.06,0.00010958,2,"2024-10-18T04:10:46.735",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415026,1729224646745,-500.0,0.00010958,2,"2024-10-18T04:10:46.745",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415027,1729224646754,-500.0,0.00010958,2,"2024-10-18T04:10:46.754",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415028,1729224646763,-1657.06,0.00010958,2,"2024-10-18T04:10:46.763",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415029,1729224646773,-552.42368131,0.00010958,2,"2024-10-18T04:10:46.773",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415030,1729224646783,-500.0,0.00010958,2,"2024-10-18T04:10:46.783",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415031,1729224646793,-1657.06,0.00010958,2,"2024-10-18T04:10:46.793",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415032,1729224646803,-500.0,0.00010958,2,"2024-10-18T04:10:46.803",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415033,1729224646812,-1657.06,0.00010958,2,"2024-10-18T04:10:46.812",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415034,1729224646822,-500.0,0.00010958,2,"2024-10-18T04:10:46.822",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415035,1729224646831,-1657.06,0.00010958,2,"2024-10-18T04:10:46.831",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415036,1729224646841,-1744.32,0.00010958,2,"2024-10-18T04:10:46.841",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415037,1729224646850,-183.80606705,0.00010958,2,"2024-10-18T04:10:46.850",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415038,1729224646860,-1744.32,0.00010958,2,"2024-10-18T04:10:46.860",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415039,1729224646869,-1657.06,0.00010958,2,"2024-10-18T04:10:46.869",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415040,1729224646879,-1744.32,0.00010958,2,"2024-10-18T04:10:46.879",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415041,1729224646888,-1657.06,0.00010958,2,"2024-10-18T04:10:46.888",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415042,1729224646898,-500.0,0.00010958,2,"2024-10-18T04:10:46.898",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415043,1729224646910,-1744.32,0.00010958,2,"2024-10-18T04:10:46.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415044,1729224646920,-1657.06,0.00010958,2,"2024-10-18T04:10:46.920",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415045,1729224646930,-500.0,0.00010958,2,"2024-10-18T04:10:46.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415046,1729224646939,-1744.32,0.00010958,2,"2024-10-18T04:10:46.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415047,1729224646950,-1657.06,0.00010958,2,"2024-10-18T04:10:46.950",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415048,1729224646959,-500.0,0.00010958,2,"2024-10-18T04:10:46.959",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415049,1729224646968,-1744.32,0.00010958,2,"2024-10-18T04:10:46.968",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415050,1729224646979,-1657.06,0.00010958,2,"2024-10-18T04:10:46.979",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415051,1729224646988,-500.0,0.00010958,2,"2024-10-18T04:10:46.988",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415052,1729224646997,-1744.32,0.00010958,2,"2024-10-18T04:10:46.997",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415053,1729224647006,-1657.06,0.00010958,2,"2024-10-18T04:10:47.006",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415054,1729224647015,-573.02724358,0.00010958,2,"2024-10-18T04:10:47.015",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415055,1729224647025,-1744.32,0.00010958,2,"2024-10-18T04:10:47.025",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415056,1729224647034,-1657.06,0.00010958,2,"2024-10-18T04:10:47.034",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415057,1729224647043,-500.0,0.00010958,2,"2024-10-18T04:10:47.043",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415058,1729224647052,-1657.06,0.00010958,2,"2024-10-18T04:10:47.052",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415059,1729224647062,-1744.32,0.00010958,2,"2024-10-18T04:10:47.062",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415060,1729224647071,-500.0,0.00010958,2,"2024-10-18T04:10:47.071",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415061,1729224647081,-1657.06,0.00010958,2,"2024-10-18T04:10:47.081",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415062,1729224647091,-1744.32,0.00010958,2,"2024-10-18T04:10:47.091",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415063,1729224647100,-500.0,0.00010958,2,"2024-10-18T04:10:47.100",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415064,1729224647109,-1657.06,0.00010958,2,"2024-10-18T04:10:47.109",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415065,1729224647128,-1744.32,0.00010958,2,"2024-10-18T04:10:47.128",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415066,1729224647138,-500.0,0.00010958,2,"2024-10-18T04:10:47.138",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415067,1729224647149,-1657.06,0.00010958,2,"2024-10-18T04:10:47.149",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415068,1729224647160,-1744.32,0.00010958,2,"2024-10-18T04:10:47.160",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415069,1729224647170,-500.0,0.00010958,2,"2024-10-18T04:10:47.170",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415070,1729224647180,-1657.06,0.00010958,2,"2024-10-18T04:10:47.180",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415071,1729224647190,-500.0,0.00010958,2,"2024-10-18T04:10:47.190",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415072,1729224647203,-1657.06,0.00010958,2,"2024-10-18T04:10:47.203",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415073,1729224647212,-1744.32,0.00010958,2,"2024-10-18T04:10:47.212",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415074,1729224647221,-503.37841372,0.00010958,2,"2024-10-18T04:10:47.221",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415075,1729224647231,-1657.06,0.00010958,2,"2024-10-18T04:10:47.231",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415076,1729224647240,-1744.32,0.00010958,2,"2024-10-18T04:10:47.240",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415077,1729224647249,-1657.06,0.00010958,2,"2024-10-18T04:10:47.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415078,1729224647259,-1744.32,0.00010958,2,"2024-10-18T04:10:47.259",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415079,1729224647270,-1657.06,0.00010958,2,"2024-10-18T04:10:47.270",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415080,1729224647282,-1744.32,0.00010958,2,"2024-10-18T04:10:47.282",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415081,1729224647292,-1657.06,0.00010958,2,"2024-10-18T04:10:47.292",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415082,1729224647303,-1657.06,0.00010958,2,"2024-10-18T04:10:47.303",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415083,1729224647313,-1744.32,0.00010958,2,"2024-10-18T04:10:47.313",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415084,1729224647324,-1657.128935,0.00010958,2,"2024-10-18T04:10:47.324",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415085,1729224647334,-1744.32,0.00010958,2,"2024-10-18T04:10:47.334",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415086,1729224647344,-1744.32,0.00010958,2,"2024-10-18T04:10:47.344",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415087,1729224647355,-1744.32,0.00010958,2,"2024-10-18T04:10:47.355",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415088,1729224647367,-1744.32,0.00010958,2,"2024-10-18T04:10:47.367",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415089,1729224647378,-1744.32,0.00010958,2,"2024-10-18T04:10:47.378",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415090,1729224647389,-1744.32,0.00010958,2,"2024-10-18T04:10:47.389",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415091,1729224647399,-1744.52004469,0.00010958,2,"2024-10-18T04:10:47.399",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415092,1729224647409,-500.0,0.00010958,2,"2024-10-18T04:10:47.409",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415093,1729224647629,-492.80815222,0.00010958,2,"2024-10-18T04:10:47.629",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415094,1729224647640,-676.92,0.00010958,2,"2024-10-18T04:10:47.640",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415095,1729224647650,-500.0,0.00010958,2,"2024-10-18T04:10:47.650",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415096,1729224647662,-676.92,0.00010958,2,"2024-10-18T04:10:47.662",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415097,1729224647672,-511.8767663,0.00010958,2,"2024-10-18T04:10:47.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415098,1729224647681,-676.92,0.00010958,2,"2024-10-18T04:10:47.681",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415099,1729224647690,-676.92,0.00010958,2,"2024-10-18T04:10:47.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415100,1729224647700,-676.92,0.00010958,2,"2024-10-18T04:10:47.700",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415101,1729224647709,-676.92,0.00010958,2,"2024-10-18T04:10:47.709",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415102,1729224647718,-676.92,0.00010958,2,"2024-10-18T04:10:47.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415103,1729224647728,-676.92,0.00010958,2,"2024-10-18T04:10:47.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415104,1729224647737,-676.92,0.00010958,2,"2024-10-18T04:10:47.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415105,1729224647747,-500.0,0.00010958,2,"2024-10-18T04:10:47.747",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415106,1729224647757,-676.92,0.00010958,2,"2024-10-18T04:10:47.757",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415107,1729224647767,-500.0,0.00010958,2,"2024-10-18T04:10:47.767",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415108,1729224647777,-676.92,0.00010958,2,"2024-10-18T04:10:47.777",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415109,1729224647787,-500.0,0.00010958,2,"2024-10-18T04:10:47.787",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415110,1729224647797,-676.92,0.00010958,2,"2024-10-18T04:10:47.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415111,1729224647806,-500.0,0.00010958,2,"2024-10-18T04:10:47.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415112,1729224647816,-676.92,0.00010958,2,"2024-10-18T04:10:47.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415113,1729224647825,-552.99570859,0.00010958,2,"2024-10-18T04:10:47.825",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415114,1729224647834,-676.92,0.00010958,2,"2024-10-18T04:10:47.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415115,1729224647843,-676.92,0.00010958,2,"2024-10-18T04:10:47.843",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415116,1729224647852,-676.92,0.00010958,2,"2024-10-18T04:10:47.852",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415117,1729224647862,-676.92,0.00010958,2,"2024-10-18T04:10:47.862",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415118,1729224647871,-676.92,0.00010958,2,"2024-10-18T04:10:47.871",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415119,1729224647881,-500.0,0.00010958,2,"2024-10-18T04:10:47.881",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415120,1729224647891,-676.92,0.00010958,2,"2024-10-18T04:10:47.891",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415121,1729224647901,-525.81840424,0.00010958,2,"2024-10-18T04:10:47.901",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415122,1729224647913,-500.0,0.00010958,2,"2024-10-18T04:10:47.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415123,1729224647923,-500.0,0.00010958,2,"2024-10-18T04:10:47.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415124,1729224647932,-509.63013551,0.00010958,2,"2024-10-18T04:10:47.932",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415125,1729224647941,-500.0,0.00010958,2,"2024-10-18T04:10:47.941",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415126,1729224647950,-500.0,0.00010958,2,"2024-10-18T04:10:47.950",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415127,1729224647959,-500.0,0.00010958,2,"2024-10-18T04:10:47.959",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415128,1729224647968,-500.0,0.00010958,2,"2024-10-18T04:10:47.968",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415129,1729224647977,-339.52489146,0.00010958,2,"2024-10-18T04:10:47.977",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415130,1729224647986,-500.0,0.00010958,2,"2024-10-18T04:10:47.986",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415131,1729224647996,-500.0,0.00010958,2,"2024-10-18T04:10:47.996",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415132,1729224648006,-500.0,0.00010958,2,"2024-10-18T04:10:48.006",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415133,1729224648015,-328.740998,0.00010958,2,"2024-10-18T04:10:48.015",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415134,1729224648024,-500.0,0.00010958,2,"2024-10-18T04:10:48.024",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415135,1729224648033,-1417.21,0.00010958,2,"2024-10-18T04:10:48.033",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415136,1729224648043,-500.0,0.00010958,2,"2024-10-18T04:10:48.043",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415137,1729224648052,-1417.21,0.00010958,2,"2024-10-18T04:10:48.052",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415138,1729224648061,-500.0,0.00010958,2,"2024-10-18T04:10:48.061",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415139,1729224648071,-1417.21,0.00010958,2,"2024-10-18T04:10:48.071",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415140,1729224648080,-500.0,0.00010958,2,"2024-10-18T04:10:48.080",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415141,1729224648089,-1417.21,0.00010958,2,"2024-10-18T04:10:48.089",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415142,1729224648098,-500.0,0.00010958,2,"2024-10-18T04:10:48.098",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415143,1729224648107,-1417.21,0.00010958,2,"2024-10-18T04:10:48.107",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415144,1729224648116,-415.8765505,0.00010958,2,"2024-10-18T04:10:48.116",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415145,1729224648126,-1417.21,0.00010958,2,"2024-10-18T04:10:48.126",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415146,1729224648135,-1417.21,0.00010958,2,"2024-10-18T04:10:48.135",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415147,1729224648144,-500.0,0.00010958,2,"2024-10-18T04:10:48.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415148,1729224648153,-500.0,0.00010958,2,"2024-10-18T04:10:48.153",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415149,1729224648162,-676.92,0.00010958,2,"2024-10-18T04:10:48.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415150,1729224648171,-500.0,0.00010958,2,"2024-10-18T04:10:48.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415151,1729224648181,-676.92,0.00010958,2,"2024-10-18T04:10:48.181",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415152,1729224648191,-1417.21,0.00010958,2,"2024-10-18T04:10:48.191",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415153,1729224648201,-500.0,0.00010958,2,"2024-10-18T04:10:48.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415154,1729224648210,-676.92,0.00010958,2,"2024-10-18T04:10:48.210",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415155,1729224648220,-1417.21,0.00010958,2,"2024-10-18T04:10:48.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415156,1729224648229,-2000.0,0.00010958,2,"2024-10-18T04:10:48.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415157,1729224648238,-537.0957131,0.00010958,2,"2024-10-18T04:10:48.238",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415158,1729224648248,-513.18651386,0.00010958,2,"2024-10-18T04:10:48.248",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415159,1729224648257,-500.0,0.00010958,2,"2024-10-18T04:10:48.257",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415160,1729224648266,-1417.21,0.00010958,2,"2024-10-18T04:10:48.266",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415161,1729224648276,-676.92,0.00010958,2,"2024-10-18T04:10:48.276",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415162,1729224648285,-500.0,0.00010958,2,"2024-10-18T04:10:48.285",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415163,1729224648296,-1417.21,0.00010958,2,"2024-10-18T04:10:48.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415164,1729224648305,-677.08335056,0.00010958,2,"2024-10-18T04:10:48.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415165,1729224648315,-500.0,0.00010958,2,"2024-10-18T04:10:48.315",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415166,1729224648324,-1417.21,0.00010958,2,"2024-10-18T04:10:48.324",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415167,1729224648333,-500.0,0.00010958,2,"2024-10-18T04:10:48.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415168,1729224648343,-568.48418077,0.00010958,2,"2024-10-18T04:10:48.343",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415169,1729224648352,-1417.21,0.00010958,2,"2024-10-18T04:10:48.352",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415170,1729224648361,-500.0,0.00010958,2,"2024-10-18T04:10:48.361",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415171,1729224648370,-1417.21,0.00010958,2,"2024-10-18T04:10:48.370",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415172,1729224648379,-500.0,0.00010958,2,"2024-10-18T04:10:48.379",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415173,1729224648389,-1417.21,0.00010958,2,"2024-10-18T04:10:48.389",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415174,1729224648398,-500.0,0.00010958,2,"2024-10-18T04:10:48.398",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415175,1729224648408,-1417.21,0.00010958,2,"2024-10-18T04:10:48.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415176,1729224648417,-500.0,0.00010958,2,"2024-10-18T04:10:48.417",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415177,1729224648427,-536.65566133,0.00010958,2,"2024-10-18T04:10:48.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415178,1729224648436,-1417.21,0.00010958,2,"2024-10-18T04:10:48.436",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415179,1729224648445,-500.0,0.00010958,2,"2024-10-18T04:10:48.445",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415180,1729224648454,-1417.21,0.00010958,2,"2024-10-18T04:10:48.454",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415181,1729224648463,-500.0,0.00010958,2,"2024-10-18T04:10:48.463",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415182,1729224648472,-1417.21,0.00010958,2,"2024-10-18T04:10:48.472",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415183,1729224648481,-500.0,0.00010958,2,"2024-10-18T04:10:48.481",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415184,1729224648491,-500.0,0.00010958,2,"2024-10-18T04:10:48.491",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415185,1729224648501,-200.0,0.00010958,2,"2024-10-18T04:10:48.501",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415186,1729224648510,-1417.21,0.00010958,2,"2024-10-18T04:10:48.510",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415187,1729224648519,-500.0,0.00010958,2,"2024-10-18T04:10:48.519",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415188,1729224648528,-500.0,0.00010958,2,"2024-10-18T04:10:48.528",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415189,1729224648538,-1417.21,0.00010958,2,"2024-10-18T04:10:48.538",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415190,1729224648547,-500.0,0.00010958,2,"2024-10-18T04:10:48.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415191,1729224648556,-500.0,0.00010958,2,"2024-10-18T04:10:48.556",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415192,1729224648565,-1417.21,0.00010958,2,"2024-10-18T04:10:48.565",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415193,1729224648575,-500.0,0.00010958,2,"2024-10-18T04:10:48.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415194,1729224648584,-500.0,0.00010958,2,"2024-10-18T04:10:48.584",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415195,1729224648593,-1417.21,0.00010958,2,"2024-10-18T04:10:48.593",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415196,1729224648602,-500.0,0.00010958,2,"2024-10-18T04:10:48.602",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415197,1729224648612,-500.0,0.00010958,2,"2024-10-18T04:10:48.612",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415198,1729224648621,-1417.21726228,0.00010958,2,"2024-10-18T04:10:48.621",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415199,1729224648631,-500.0,0.00010958,2,"2024-10-18T04:10:48.631",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415200,1729224648640,-500.0,0.00010958,2,"2024-10-18T04:10:48.640",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415201,1729224648649,-66.86818788,0.00010958,2,"2024-10-18T04:10:48.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415202,1729224648824,-433.13181212,0.00010958,2,"2024-10-18T04:10:48.824",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415203,1729224648834,-278.21669038,0.00010958,2,"2024-10-18T04:10:48.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415204,1729224648850,-209.11918782,0.00010958,2,"2024-10-18T04:10:48.850",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415205,1729224648860,-500.0,0.00010958,2,"2024-10-18T04:10:48.860",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415206,1729224648869,-550.72250516,0.00010958,2,"2024-10-18T04:10:48.869",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415207,1729224648879,-500.0,0.00010958,2,"2024-10-18T04:10:48.879",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415208,1729224648888,-253.66946326,0.00010958,2,"2024-10-18T04:10:48.888",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415209,1729224648897,-500.0,0.00010958,2,"2024-10-18T04:10:48.897",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415210,1729224648910,-42.30347516,0.00010958,2,"2024-10-18T04:10:48.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415211,1729224648925,-457.69652484,0.00010958,2,"2024-10-18T04:10:48.925",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415212,1729224648934,-572.98834053,0.00010958,2,"2024-10-18T04:10:48.934",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415213,1729224648943,-1593.43,0.00010958,2,"2024-10-18T04:10:48.943",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415214,1729224648954,-500.0,0.00010958,2,"2024-10-18T04:10:48.954",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415215,1729224648964,-1593.43,0.00010958,2,"2024-10-18T04:10:48.964",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415216,1729224648973,-500.0,0.00010958,2,"2024-10-18T04:10:48.973",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415217,1729224648983,-1593.43,0.00010958,2,"2024-10-18T04:10:48.983",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415218,1729224648992,-521.49412373,0.00010958,2,"2024-10-18T04:10:48.992",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415219,1729224649001,-500.0,0.00010958,2,"2024-10-18T04:10:49.001",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415220,1729224649010,-1138.2219845,0.00010958,2,"2024-10-18T04:10:49.010",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415221,1729224649027,-455.2080155,0.00010958,2,"2024-10-18T04:10:49.027",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415222,1729224649036,-77.2919845,0.00010958,2,"2024-10-18T04:10:49.036",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415223,1729224649048,-422.7080155,0.00010958,2,"2024-10-18T04:10:49.048",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415224,1729224649057,-1593.43,0.00010958,2,"2024-10-18T04:10:49.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415225,1729224649066,-500.0,0.00010958,2,"2024-10-18T04:10:49.066",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415226,1729224649076,-1593.43,0.00010958,2,"2024-10-18T04:10:49.076",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415227,1729224649085,-500.0,0.00010958,2,"2024-10-18T04:10:49.085",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415228,1729224649095,-298.78113218,0.00010958,2,"2024-10-18T04:10:49.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415229,1729224649104,-1593.43,0.00010958,2,"2024-10-18T04:10:49.104",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415230,1729224649114,-502.3494117,0.00010958,2,"2024-10-18T04:10:49.114",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415231,1729224649123,-1593.43,0.00010958,2,"2024-10-18T04:10:49.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415232,1729224649132,-500.0,0.00010958,2,"2024-10-18T04:10:49.132",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415233,1729224649141,-1593.43,0.00010958,2,"2024-10-18T04:10:49.141",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415234,1729224649151,-500.0,0.00010958,2,"2024-10-18T04:10:49.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415235,1729224649160,-500.0,0.00010958,2,"2024-10-18T04:10:49.160",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415236,1729224649169,-1593.43,0.00010958,2,"2024-10-18T04:10:49.169",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415237,1729224649179,-255.23468012,0.00010958,2,"2024-10-18T04:10:49.179",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415238,1729224649188,-500.0,0.00010958,2,"2024-10-18T04:10:49.188",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415239,1729224649197,-1593.43,0.00010958,2,"2024-10-18T04:10:49.197",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415240,1729224649206,-1593.43,0.00010958,2,"2024-10-18T04:10:49.206",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415241,1729224649215,-500.0,0.00010958,2,"2024-10-18T04:10:49.215",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415242,1729224649225,-1593.43,0.00010958,2,"2024-10-18T04:10:49.225",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415243,1729224649235,-500.0,0.00010958,2,"2024-10-18T04:10:49.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415244,1729224649244,-1593.43,0.00010958,2,"2024-10-18T04:10:49.244",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415245,1729224649254,-597.39152719,0.00010958,2,"2024-10-18T04:10:49.254",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415246,1729224649263,-1593.43,0.00010958,2,"2024-10-18T04:10:49.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415247,1729224649272,-1593.43,0.00010958,2,"2024-10-18T04:10:49.272",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415248,1729224649282,-1146.86,0.00010958,2,"2024-10-18T04:10:49.282",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415249,1729224649291,-500.0,0.00010958,2,"2024-10-18T04:10:49.291",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415250,1729224649300,-500.0,0.00010958,2,"2024-10-18T04:10:49.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415251,1729224649309,-1146.86,0.00010958,2,"2024-10-18T04:10:49.309",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415252,1729224649319,-500.0,0.00010958,2,"2024-10-18T04:10:49.319",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415253,1729224649328,-1593.43,0.00010958,2,"2024-10-18T04:10:49.328",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415254,1729224649337,-500.0,0.00010958,2,"2024-10-18T04:10:49.337",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415255,1729224649346,-1146.86,0.00010958,2,"2024-10-18T04:10:49.346",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415256,1729224649356,-383.67404739,0.00010958,2,"2024-10-18T04:10:49.356",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415257,1729224649365,-1593.43,0.00010958,2,"2024-10-18T04:10:49.365",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415258,1729224649375,-500.0,0.00010958,2,"2024-10-18T04:10:49.375",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415259,1729224649384,-1146.86,0.00010958,2,"2024-10-18T04:10:49.384",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415260,1729224649393,-1593.43,0.00010958,2,"2024-10-18T04:10:49.393",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415261,1729224649403,-500.0,0.00010958,2,"2024-10-18T04:10:49.403",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415262,1729224649412,-1146.86,0.00010958,2,"2024-10-18T04:10:49.412",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415263,1729224649421,-1593.43,0.00010958,2,"2024-10-18T04:10:49.421",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415264,1729224649434,-500.0,0.00010958,2,"2024-10-18T04:10:49.434",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415265,1729224649443,-1146.86,0.00010958,2,"2024-10-18T04:10:49.443",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415266,1729224649452,-1593.43,0.00010958,2,"2024-10-18T04:10:49.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415267,1729224649462,-207.33389423,0.00010958,2,"2024-10-18T04:10:49.462",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415268,1729224649471,-1146.86,0.00010958,2,"2024-10-18T04:10:49.471",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415269,1729224649480,-1593.43,0.00010958,2,"2024-10-18T04:10:49.480",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415270,1729224649489,-1146.86,0.00010958,2,"2024-10-18T04:10:49.489",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415271,1729224649499,-500.0,0.00010958,2,"2024-10-18T04:10:49.499",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415272,1729224649508,-1593.43,0.00010958,2,"2024-10-18T04:10:49.508",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415273,1729224649518,-1146.86,0.00010958,2,"2024-10-18T04:10:49.518",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415274,1729224649527,-500.0,0.00010958,2,"2024-10-18T04:10:49.527",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415275,1729224649537,-550.06990092,0.00010958,2,"2024-10-18T04:10:49.537",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415276,1729224649586,-250.72530513,0.00010958,2,"2024-10-18T04:10:49.586",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415277,1729224649598,-792.67042533,0.00010958,2,"2024-10-18T04:10:49.598",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415278,1729224649607,-1146.86,0.00010958,2,"2024-10-18T04:10:49.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415279,1729224649616,-500.0,0.00010958,2,"2024-10-18T04:10:49.616",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415280,1729224649626,-500.0,0.00010958,2,"2024-10-18T04:10:49.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415281,1729224649635,-662.68152983,0.00010958,2,"2024-10-18T04:10:49.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415282,1729224649649,-484.17847017,0.00010958,2,"2024-10-18T04:10:49.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415283,1729224649658,-1.88225104,0.00010958,2,"2024-10-18T04:10:49.658",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415284,1729224649670,-498.11774896,0.00010958,2,"2024-10-18T04:10:49.670",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415285,1729224649680,-829.25741734,0.00010958,2,"2024-10-18T04:10:49.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415286,1729224649692,-317.60258266,0.00010958,2,"2024-10-18T04:10:49.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415287,1729224649702,-38.1216686,0.00010958,2,"2024-10-18T04:10:49.702",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415288,1729224649714,-574.66213607,0.00010958,2,"2024-10-18T04:10:49.714",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415289,1729224649725,-1146.86,0.00010958,2,"2024-10-18T04:10:49.725",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415290,1729224649735,-500.0,0.00010958,2,"2024-10-18T04:10:49.735",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415291,1729224649744,-1146.86,0.00010958,2,"2024-10-18T04:10:49.744",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415292,1729224649753,-500.0,0.00010958,2,"2024-10-18T04:10:49.753",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415293,1729224649763,-1146.86,0.00010958,2,"2024-10-18T04:10:49.763",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415294,1729224649774,-500.0,0.00010958,2,"2024-10-18T04:10:49.774",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415295,1729224649783,-1146.86,0.00010958,2,"2024-10-18T04:10:49.783",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415296,1729224649792,-500.0,0.00010958,2,"2024-10-18T04:10:49.792",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415297,1729224649802,-500.0,0.00010958,2,"2024-10-18T04:10:49.802",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415298,1729224649811,-1146.86,0.00010958,2,"2024-10-18T04:10:49.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415299,1729224649820,-500.0,0.00010958,2,"2024-10-18T04:10:49.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415300,1729224649829,-1146.86,0.00010958,2,"2024-10-18T04:10:49.829",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415301,1729224649838,-500.0,0.00010958,2,"2024-10-18T04:10:49.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415302,1729224649847,-1146.86,0.00010958,2,"2024-10-18T04:10:49.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415303,1729224649857,-500.0,0.00010958,2,"2024-10-18T04:10:49.857",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415304,1729224649866,-1146.86,0.00010958,2,"2024-10-18T04:10:49.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415305,1729224649875,-562.52031378,0.00010958,2,"2024-10-18T04:10:49.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415306,1729224649884,-1146.86,0.00010958,2,"2024-10-18T04:10:49.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415307,1729224649893,-500.0,0.00010958,2,"2024-10-18T04:10:49.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415308,1729224649903,-500.0,0.00010958,2,"2024-10-18T04:10:49.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415309,1729224649912,-1146.86,0.00010958,2,"2024-10-18T04:10:49.912",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415310,1729224649922,-500.0,0.00010958,2,"2024-10-18T04:10:49.922",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415311,1729224649932,-367.08051293,0.00010958,2,"2024-10-18T04:10:49.932",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415312,1729224649942,-500.0,0.00010958,2,"2024-10-18T04:10:49.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415313,1729224649952,-1146.86,0.00010958,2,"2024-10-18T04:10:49.952",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415314,1729224649961,-500.0,0.00010958,2,"2024-10-18T04:10:49.961",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415315,1729224649970,-1036.83850909,0.00010958,2,"2024-10-18T04:10:49.970",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415316,1729224650000,-110.05162157,0.00010958,2,"2024-10-18T04:10:50.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415317,1729224650010,-500.0,0.00010958,2,"2024-10-18T04:10:50.010",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415318,1729224650020,-381.78752849,0.00010958,2,"2024-10-18T04:10:50.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415319,1729224650408,-118.21247151,0.00010958,2,"2024-10-18T04:10:50.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415320,1729224650418,-500.0,0.00010958,2,"2024-10-18T04:10:50.418",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415321,1729224650427,-64.39276033,0.00010958,2,"2024-10-18T04:10:50.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415322,1729224650439,-481.68868382,0.00010958,2,"2024-10-18T04:10:50.439",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415323,1729224650449,-500.0,0.00010958,2,"2024-10-18T04:10:50.449",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415324,1729224650458,-52.66631618,0.00010958,2,"2024-10-18T04:10:50.458",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415325,1729224650472,-447.33368382,0.00010958,2,"2024-10-18T04:10:50.472",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415326,1729224650482,-500.0,0.00010958,2,"2024-10-18T04:10:50.482",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415327,1729224650492,-500.0,0.00010958,2,"2024-10-18T04:10:50.492",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415328,1729224650501,-500.0,0.00010958,2,"2024-10-18T04:10:50.501",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415329,1729224650510,-500.0,0.00010958,2,"2024-10-18T04:10:50.510",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415330,1729224650519,-500.0,0.00010958,2,"2024-10-18T04:10:50.519",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415331,1729224650528,-500.0,0.00010958,2,"2024-10-18T04:10:50.528",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415332,1729224650537,-500.0,0.00010958,2,"2024-10-18T04:10:50.537",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415333,1729224650547,-509.66142119,0.00010958,2,"2024-10-18T04:10:50.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415334,1729224650558,-500.0,0.00010958,2,"2024-10-18T04:10:50.558",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415335,1729224650568,-500.0,0.00010958,2,"2024-10-18T04:10:50.568",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415336,1729224650578,-500.0,0.00010958,2,"2024-10-18T04:10:50.578",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415337,1729224650588,-500.0,0.00010958,2,"2024-10-18T04:10:50.588",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415338,1729224650597,-500.0,0.00010958,2,"2024-10-18T04:10:50.597",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415339,1729224650607,-500.0,0.00010958,2,"2024-10-18T04:10:50.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415340,1729224650799,-500.0,0.00010958,2,"2024-10-18T04:10:50.799",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415341,1729224650809,-500.0,0.00010958,2,"2024-10-18T04:10:50.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415342,1729224650818,-1481.36,0.00010958,2,"2024-10-18T04:10:50.818",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415343,1729224650828,-372.52211636,0.00010958,2,"2024-10-18T04:10:50.828",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415344,1729224650855,-77.04764573,0.00010958,2,"2024-10-18T04:10:50.855",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415345,1729224650865,-500.0,0.00010958,2,"2024-10-18T04:10:50.865",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415346,1729224650874,-500.0,0.00010958,2,"2024-10-18T04:10:50.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415347,1729224650884,-500.0,0.00010958,2,"2024-10-18T04:10:50.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415348,1729224650894,-389.18833083,0.00010958,2,"2024-10-18T04:10:50.894",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415349,1729224650910,-1092.17166917,0.00010958,2,"2024-10-18T04:10:50.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415350,1729224650920,-500.0,0.00010958,2,"2024-10-18T04:10:50.920",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415351,1729224650930,-500.0,0.00010958,2,"2024-10-18T04:10:50.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415352,1729224650939,-500.0,0.00010958,2,"2024-10-18T04:10:50.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415353,1729224650951,-1481.36,0.00010958,2,"2024-10-18T04:10:50.951",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415354,1729224650962,-540.72416182,0.00010958,2,"2024-10-18T04:10:50.962",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415355,1729224650972,-269.61488132,0.00010958,2,"2024-10-18T04:10:50.972",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415356,1729224651616,-520.0,0.00010958,2,"2024-10-18T04:10:51.616",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415357,1729224651626,-230.38511868,0.00010958,2,"2024-10-18T04:10:51.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415358,1729224651635,-500.0,0.00010958,2,"2024-10-18T04:10:51.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415359,1729224651645,-500.0,0.00010958,2,"2024-10-18T04:10:51.645",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415360,1729224651654,-500.0,0.00010958,2,"2024-10-18T04:10:51.654",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415361,1729224651663,-343.26846947,0.00010958,2,"2024-10-18T04:10:51.663",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415362,1729224651672,-500.0,0.00010958,2,"2024-10-18T04:10:51.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415363,1729224651682,-500.0,0.00010958,2,"2024-10-18T04:10:51.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415364,1729224651691,-500.0,0.00010958,2,"2024-10-18T04:10:51.691",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415365,1729224651701,-500.0,0.00010958,2,"2024-10-18T04:10:51.701",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415366,1729224651710,-500.0,0.00010958,2,"2024-10-18T04:10:51.710",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415367,1729224651719,-3293.54,0.00010958,2,"2024-10-18T04:10:51.719",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415368,1729224651728,-475.52438688,0.00010958,2,"2024-10-18T04:10:51.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415369,1729224651737,-28.2848144,0.00010958,2,"2024-10-18T04:10:51.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415370,1729224651757,-373.5132,0.00010958,2,"2024-10-18T04:10:51.757",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415371,1729224651768,-98.2019856,0.00010958,2,"2024-10-18T04:10:51.768",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415372,1729224651777,-207.47683172,0.00010958,2,"2024-10-18T04:10:51.777",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415373,1729224651789,-683.75410644,0.00010958,2,"2024-10-18T04:10:51.789",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415374,1729224651800,-307.32845348,0.00010958,2,"2024-10-18T04:10:51.800",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415375,1729224651811,-529.685291,0.00010958,2,"2024-10-18T04:10:51.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415376,1729224651822,-1565.29531736,0.00010958,2,"2024-10-18T04:10:51.822",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415377,1729224651839,-500.0,0.00010958,2,"2024-10-18T04:10:51.839",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415378,1729224651849,-3293.54,0.00010958,2,"2024-10-18T04:10:51.849",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415379,1729224651859,-314.77965478,0.00010958,2,"2024-10-18T04:10:51.859",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415380,1729224651868,-1445.22,0.00010958,2,"2024-10-18T04:10:51.868",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415381,1729224651877,-3293.54,0.00010958,2,"2024-10-18T04:10:51.877",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415382,1729224651886,-500.0,0.00010958,2,"2024-10-18T04:10:51.886",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415383,1729224651895,-80.2943897,0.00010958,2,"2024-10-18T04:10:51.895",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415384,1729224651913,-1364.9256103,0.00010958,2,"2024-10-18T04:10:51.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415385,1729224651922,-303.09736078,0.00010958,2,"2024-10-18T04:10:51.922",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415386,1729224651935,-196.90263922,0.00010958,2,"2024-10-18T04:10:51.935",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415387,1729224651944,-796.22472119,0.00010958,2,"2024-10-18T04:10:51.944",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415388,1729224651955,-738.48,0.00010958,2,"2024-10-18T04:10:51.955",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415389,1729224651966,-542.6096995,0.00010958,2,"2024-10-18T04:10:51.966",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415390,1729224651983,-259.98060429,0.00010958,2,"2024-10-18T04:10:51.983",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415391,1729224651994,-710.18133522,0.00010958,2,"2024-10-18T04:10:51.994",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415392,1729224652004,-246.0636398,0.00010958,2,"2024-10-18T04:10:52.004",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415393,1729224652013,-124.84497004,0.00010958,2,"2024-10-18T04:10:52.013",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415394,1729224652025,-375.15502996,0.00010958,2,"2024-10-18T04:10:52.025",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415395,1729224652034,-1445.22,0.00010958,2,"2024-10-18T04:10:52.034",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415396,1729224652042,-66.27354176,0.00010958,2,"2024-10-18T04:10:52.042",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415397,1729224652054,-311.7686698,0.00010958,2,"2024-10-18T04:10:52.054",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415398,1729224652068,-2915.49778844,0.00010958,2,"2024-10-18T04:10:52.068",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415399,1729224652077,-500.0,0.00010958,2,"2024-10-18T04:10:52.077",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415400,1729224652086,-1445.22,0.00010958,2,"2024-10-18T04:10:52.086",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415401,1729224652095,-500.0,0.00010958,2,"2024-10-18T04:10:52.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415402,1729224652105,-2403.28391966,0.00010958,2,"2024-10-18T04:10:52.105",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415403,1729224652118,-463.3999995,0.00010958,2,"2024-10-18T04:10:52.118",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415404,1729224652133,-426.85608084,0.00010958,2,"2024-10-18T04:10:52.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415405,1729224652142,-167.99348353,0.00010958,2,"2024-10-18T04:10:52.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415406,1729224652154,-332.00651647,0.00010958,2,"2024-10-18T04:10:52.154",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415407,1729224652163,-152.56194777,0.00010958,2,"2024-10-18T04:10:52.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415408,1729224652174,-754.9399989,0.00010958,2,"2024-10-18T04:10:52.174",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415409,1729224652186,-537.71805333,0.00010958,2,"2024-10-18T04:10:52.186",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415410,1729224652195,-524.60734622,0.00010958,2,"2024-10-18T04:10:52.195",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415411,1729224652204,-188.46521861,0.00010958,2,"2024-10-18T04:10:52.204",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415412,1729224652213,-500.0,0.00010958,2,"2024-10-18T04:10:52.213",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415413,1729224652222,-807.46722764,0.00010958,2,"2024-10-18T04:10:52.222",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415414,1729224652236,-637.75277236,0.00010958,2,"2024-10-18T04:10:52.236",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415415,1729224652245,-3293.54,0.00010958,2,"2024-10-18T04:10:52.245",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415416,1729224652254,-1445.22,0.00010958,2,"2024-10-18T04:10:52.254",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415417,1729224652263,-500.0,0.00010958,2,"2024-10-18T04:10:52.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415418,1729224652271,-500.0,0.00010958,2,"2024-10-18T04:10:52.271",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415419,1729224652280,-3293.54,0.00010958,2,"2024-10-18T04:10:52.280",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415420,1729224652289,-1445.22,0.00010958,2,"2024-10-18T04:10:52.289",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415421,1729224652299,-500.0,0.00010958,2,"2024-10-18T04:10:52.299",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415422,1729224652308,-500.0,0.00010958,2,"2024-10-18T04:10:52.308",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415423,1729224652317,-987.28986427,0.00010958,2,"2024-10-18T04:10:52.317",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415424,1729224652333,-457.93013573,0.00010958,2,"2024-10-18T04:10:52.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415425,1729224652342,-542.06986427,0.00010958,2,"2024-10-18T04:10:52.342",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415426,1729224652353,-1102.39785248,0.00010958,2,"2024-10-18T04:10:52.353",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415427,1729224652364,-1649.07228325,0.00010958,2,"2024-10-18T04:10:52.364",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415428,1729224652373,-500.0,0.00010958,2,"2024-10-18T04:10:52.373",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415429,1729224652382,-136.74943389,0.00010958,2,"2024-10-18T04:10:52.382",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415430,1729224652395,-363.25056611,0.00010958,2,"2024-10-18T04:10:52.395",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415431,1729224652404,-1445.22,0.00010958,2,"2024-10-18T04:10:52.404",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415432,1729224652415,-1456.54004313,0.00010958,2,"2024-10-18T04:10:52.415",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415433,1729224652428,-1836.99995687,0.00010958,2,"2024-10-18T04:10:52.428",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415434,1729224652437,-307.40414587,0.00010958,2,"2024-10-18T04:10:52.437",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415435,1729224652449,-192.59585413,0.00010958,2,"2024-10-18T04:10:52.449",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415436,1729224652458,-500.0,0.00010958,2,"2024-10-18T04:10:52.458",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415437,1729224652467,-548.06728647,0.00010958,2,"2024-10-18T04:10:52.467",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415438,1729224652480,-897.15271353,0.00010958,2,"2024-10-18T04:10:52.480",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415439,1729224652489,-70.34060736,0.00010958,2,"2024-10-18T04:10:52.489",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415440,1729224652500,-684.93719709,0.00010958,2,"2024-10-18T04:10:52.500",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415441,1729224652511,-1819.10858964,0.00010958,2,"2024-10-18T04:10:52.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415442,1729224652523,-719.15360591,0.00010958,2,"2024-10-18T04:10:52.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415443,1729224652532,-500.0,0.00010958,2,"2024-10-18T04:10:52.532",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415444,1729224652541,-500.0,0.00010958,2,"2024-10-18T04:10:52.541",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415445,1729224652550,-747.99639359,0.00010958,2,"2024-10-18T04:10:52.550",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415446,1729224652562,-697.22360641,0.00010958,2,"2024-10-18T04:10:52.562",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415447,1729224652571,-3293.54,0.00010958,2,"2024-10-18T04:10:52.571",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415448,1729224652581,-216.61661695,0.00010958,2,"2024-10-18T04:10:52.581",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415449,1729224652590,-500.0,0.00010958,2,"2024-10-18T04:10:52.590",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415450,1729224652601,-1445.22,0.00010958,2,"2024-10-18T04:10:52.601",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415451,1729224652610,-1287.85057352,0.00010958,2,"2024-10-18T04:10:52.610",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415452,1729224652625,-2005.68942648,0.00010958,2,"2024-10-18T04:10:52.625",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415453,1729224652634,-1150.52,0.00010958,2,"2024-10-18T04:10:52.634",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415454,1729224652644,-500.0,0.00010958,2,"2024-10-18T04:10:52.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415455,1729224652653,-1445.22,0.00010958,2,"2024-10-18T04:10:52.653",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415456,1729224652663,-3293.54,0.00010958,2,"2024-10-18T04:10:52.663",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415457,1729224652672,-536.9954289,0.00010958,2,"2024-10-18T04:10:52.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415458,1729224652687,-361.855006,0.00010958,2,"2024-10-18T04:10:52.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415459,1729224652698,-251.6695651,0.00010958,2,"2024-10-18T04:10:52.698",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415460,1729224652709,-500.0,0.00010958,2,"2024-10-18T04:10:52.709",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415461,1729224652718,-1445.22,0.00010958,2,"2024-10-18T04:10:52.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415462,1729224652730,-3293.54,0.00010958,2,"2024-10-18T04:10:52.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415463,1729224652740,-1150.52,0.00010958,2,"2024-10-18T04:10:52.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415464,1729224652750,-1445.22,0.00010958,2,"2024-10-18T04:10:52.750",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415465,1729224652760,-500.0,0.00010958,2,"2024-10-18T04:10:52.760",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415466,1729224652770,-1482.94,0.00010958,2,"2024-10-18T04:10:52.770",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415467,1729224652781,-3293.54,0.00010958,2,"2024-10-18T04:10:52.781",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415468,1729224652793,-1445.22,0.00010958,2,"2024-10-18T04:10:52.793",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415469,1729224652803,-500.0,0.00010958,2,"2024-10-18T04:10:52.803",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415470,1729224652812,-1482.94,0.00010958,2,"2024-10-18T04:10:52.812",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415471,1729224652822,-3293.54,0.00010958,2,"2024-10-18T04:10:52.822",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415472,1729224652832,-1445.22,0.00010958,2,"2024-10-18T04:10:52.832",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415473,1729224652842,-500.0,0.00010958,2,"2024-10-18T04:10:52.842",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415474,1729224652852,-1482.94,0.00010958,2,"2024-10-18T04:10:52.852",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415475,1729224652863,-3293.54,0.00010958,2,"2024-10-18T04:10:52.863",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415476,1729224652873,-1445.22,0.00010958,2,"2024-10-18T04:10:52.873",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415477,1729224652884,-1482.94,0.00010958,2,"2024-10-18T04:10:52.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415478,1729224652893,-500.0,0.00010958,2,"2024-10-18T04:10:52.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415479,1729224652905,-3293.54,0.00010958,2,"2024-10-18T04:10:52.905",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415480,1729224652918,-1445.22,0.00010958,2,"2024-10-18T04:10:52.918",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415481,1729224652929,-500.0,0.00010958,2,"2024-10-18T04:10:52.929",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415482,1729224652938,-1482.94,0.00010958,2,"2024-10-18T04:10:52.938",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415483,1729224652947,-3293.54,0.00010958,2,"2024-10-18T04:10:52.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415484,1729224652958,-1445.22,0.00010958,2,"2024-10-18T04:10:52.958",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415485,1729224652967,-1517.36,0.00010958,2,"2024-10-18T04:10:52.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415486,1729224652976,-407.07314067,0.00010958,2,"2024-10-18T04:10:52.976",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415487,1729224652985,-1482.94,0.00010958,2,"2024-10-18T04:10:52.985",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415488,1729224652997,-1517.36,0.00010958,2,"2024-10-18T04:10:52.997",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415489,1729224653007,-3293.54,0.00010958,2,"2024-10-18T04:10:53.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415490,1729224653018,-1482.94,0.00010958,2,"2024-10-18T04:10:53.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415491,1729224653027,-1445.22,0.00010958,2,"2024-10-18T04:10:53.027",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415492,1729224653037,-500.0,0.00010958,2,"2024-10-18T04:10:53.037",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415493,1729224653046,-1517.36,0.00010958,2,"2024-10-18T04:10:53.046",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415494,1729224653055,-3293.54,0.00010958,2,"2024-10-18T04:10:53.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415495,1729224653064,-1482.94,0.00010958,2,"2024-10-18T04:10:53.064",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415496,1729224653075,-1445.22,0.00010958,2,"2024-10-18T04:10:53.075",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415497,1729224653085,-1517.36,0.00010958,2,"2024-10-18T04:10:53.085",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415498,1729224653095,-500.0,0.00010958,2,"2024-10-18T04:10:53.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415499,1729224653105,-1482.94,0.00010958,2,"2024-10-18T04:10:53.105",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415500,1729224653115,-3293.60028245,0.00010958,2,"2024-10-18T04:10:53.115",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415501,1729224653124,-1445.34635946,0.00010958,2,"2024-10-18T04:10:53.124",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415502,1729224653135,-500.0,0.00010958,2,"2024-10-18T04:10:53.135",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415503,1729224653144,-1482.94,0.00010958,2,"2024-10-18T04:10:53.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415504,1729224653152,-528.57546412,0.00010958,2,"2024-10-18T04:10:53.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415505,1729224653163,-500.0,0.00010958,2,"2024-10-18T04:10:53.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415506,1729224653173,-1517.36,0.00010958,2,"2024-10-18T04:10:53.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415507,1729224653187,-1482.94,0.00010958,2,"2024-10-18T04:10:53.187",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415508,1729224653196,-500.0,0.00010958,2,"2024-10-18T04:10:53.196",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415509,1729224653205,-1517.36,0.00010958,2,"2024-10-18T04:10:53.205",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415510,1729224653213,-1482.94,0.00010958,2,"2024-10-18T04:10:53.213",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415511,1729224653222,-1517.36,0.00010958,2,"2024-10-18T04:10:53.222",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415512,1729224653231,-1482.94,0.00010958,2,"2024-10-18T04:10:53.231",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415513,1729224653240,-500.0,0.00010958,2,"2024-10-18T04:10:53.240",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415514,1729224653249,-1517.36,0.00010958,2,"2024-10-18T04:10:53.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415515,1729224653257,-1482.94,0.00010958,2,"2024-10-18T04:10:53.257",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415516,1729224653267,-500.0,0.00010958,2,"2024-10-18T04:10:53.267",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415517,1729224653275,-500.0,0.00010958,2,"2024-10-18T04:10:53.275",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415518,1729224653285,-1517.36,0.00010958,2,"2024-10-18T04:10:53.285",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415519,1729224653294,-1482.94,0.00010958,2,"2024-10-18T04:10:53.294",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415520,1729224653303,-590.80636289,0.00010958,2,"2024-10-18T04:10:53.303",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415521,1729224653349,-559.71363711,0.00010958,2,"2024-10-18T04:10:53.349",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415522,1729224653357,-1374.81741532,0.00010958,2,"2024-10-18T04:10:53.357",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415523,1729224653535,-142.54258468,0.00010958,2,"2024-10-18T04:10:53.535",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415524,1729224653545,-1482.94,0.00010958,2,"2024-10-18T04:10:53.545",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415525,1729224653554,-1150.52,0.00010958,2,"2024-10-18T04:10:53.554",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415526,1729224653563,-609.17406885,0.00010958,2,"2024-10-18T04:10:53.563",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415527,1729224653575,-1517.36,0.00010958,2,"2024-10-18T04:10:53.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415528,1729224653587,-1150.52,0.00010958,2,"2024-10-18T04:10:53.587",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415529,1729224653596,-500.0,0.00010958,2,"2024-10-18T04:10:53.596",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415530,1729224653607,-1288.02,0.00010958,2,"2024-10-18T04:10:53.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415531,1729224653616,-1517.36,0.00010958,2,"2024-10-18T04:10:53.616",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415532,1729224653625,-1482.94,0.00010958,2,"2024-10-18T04:10:53.625",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415533,1729224653635,-1150.52,0.00010958,2,"2024-10-18T04:10:53.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415534,1729224653644,-500.0,0.00010958,2,"2024-10-18T04:10:53.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415535,1729224653653,-1288.02,0.00010958,2,"2024-10-18T04:10:53.653",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415536,1729224653662,-1517.36,0.00010958,2,"2024-10-18T04:10:53.662",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415537,1729224653672,-500.0,0.00010958,2,"2024-10-18T04:10:53.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415538,1729224653682,-1482.94,0.00010958,2,"2024-10-18T04:10:53.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415539,1729224653692,-1150.52,0.00010958,2,"2024-10-18T04:10:53.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415540,1729224653701,-1517.36,0.00010958,2,"2024-10-18T04:10:53.701",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415541,1729224653711,-1288.02,0.00010958,2,"2024-10-18T04:10:53.711",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415542,1729224653720,-500.0,0.00010958,2,"2024-10-18T04:10:53.720",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415543,1729224653730,-1150.52,0.00010958,2,"2024-10-18T04:10:53.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415544,1729224653739,-1482.94,0.00010958,2,"2024-10-18T04:10:53.739",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415545,1729224653749,-576.84457674,0.00010958,2,"2024-10-18T04:10:53.749",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415546,1729224653758,-1517.36,0.00010958,2,"2024-10-18T04:10:53.758",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415547,1729224653768,-500.0,0.00010958,2,"2024-10-18T04:10:53.768",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415548,1729224653777,-1150.52,0.00010958,2,"2024-10-18T04:10:53.777",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415549,1729224653787,-1288.02,0.00010958,2,"2024-10-18T04:10:53.787",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415550,1729224653796,-1482.94,0.00010958,2,"2024-10-18T04:10:53.796",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415551,1729224653806,-392.23833737,0.00010958,2,"2024-10-18T04:10:53.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415552,1729224653816,-1150.52,0.00010958,2,"2024-10-18T04:10:53.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415553,1729224653826,-1288.02,0.00010958,2,"2024-10-18T04:10:53.826",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415554,1729224653835,-1482.94,0.00010958,2,"2024-10-18T04:10:53.835",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415555,1729224653845,-1150.52,0.00010958,2,"2024-10-18T04:10:53.845",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415556,1729224653855,-1288.02,0.00010958,2,"2024-10-18T04:10:53.855",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415557,1729224653864,-1517.36,0.00010958,2,"2024-10-18T04:10:53.864",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415558,1729224653873,-1482.94,0.00010958,2,"2024-10-18T04:10:53.873",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415559,1729224653884,-1150.52,0.00010958,2,"2024-10-18T04:10:53.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415560,1729224653893,-1288.02,0.00010958,2,"2024-10-18T04:10:53.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415561,1729224653903,-1517.36,0.00010958,2,"2024-10-18T04:10:53.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415562,1729224653913,-500.0,0.00010958,2,"2024-10-18T04:10:53.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415563,1729224653923,-1482.94,0.00010958,2,"2024-10-18T04:10:53.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415564,1729224653933,-1150.52,0.00010958,2,"2024-10-18T04:10:53.933",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415565,1729224653942,-1288.02,0.00010958,2,"2024-10-18T04:10:53.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415566,1729224654116,-1517.36,0.00010958,2,"2024-10-18T04:10:54.116",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415567,1729224654126,-500.0,0.00010958,2,"2024-10-18T04:10:54.126",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415568,1729224654136,-729.6,0.00010958,2,"2024-10-18T04:10:54.136",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415569,1729224654145,-1483.05940703,0.00010958,2,"2024-10-18T04:10:54.145",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415570,1729224654155,-1150.52,0.00010958,2,"2024-10-18T04:10:54.155",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415571,1729224654164,-1288.02,0.00010958,2,"2024-10-18T04:10:54.164",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415572,1729224654173,-1517.36,0.00010958,2,"2024-10-18T04:10:54.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415573,1729224654184,-500.0,0.00010958,2,"2024-10-18T04:10:54.184",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415574,1729224654193,-1150.52,0.00010958,2,"2024-10-18T04:10:54.193",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415575,1729224654202,-729.6,0.00010958,2,"2024-10-18T04:10:54.202",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415576,1729224654211,-500.0,0.00010958,2,"2024-10-18T04:10:54.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415577,1729224654220,-1517.36,0.00010958,2,"2024-10-18T04:10:54.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415578,1729224654229,-1150.52,0.00010958,2,"2024-10-18T04:10:54.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415579,1729224654239,-729.6,0.00010958,2,"2024-10-18T04:10:54.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415580,1729224654249,-1517.36,0.00010958,2,"2024-10-18T04:10:54.249",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415581,1729224654259,-1150.52,0.00010958,2,"2024-10-18T04:10:54.259",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415582,1729224654268,-729.6,0.00010958,2,"2024-10-18T04:10:54.268",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415583,1729224654277,-1517.36,0.00010958,2,"2024-10-18T04:10:54.277",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415584,1729224654287,-1150.52,0.00010958,2,"2024-10-18T04:10:54.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415585,1729224654296,-500.0,0.00010958,2,"2024-10-18T04:10:54.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415586,1729224654305,-1288.02,0.00010958,2,"2024-10-18T04:10:54.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415587,1729224654315,-1517.36,0.00010958,2,"2024-10-18T04:10:54.315",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415588,1729224654324,-1150.52,0.00010958,2,"2024-10-18T04:10:54.324",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415589,1729224654334,-550.95719151,0.00010958,2,"2024-10-18T04:10:54.334",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415590,1729224654343,-1288.02,0.00010958,2,"2024-10-18T04:10:54.343",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415591,1729224654352,-1517.4148713,0.00010958,2,"2024-10-18T04:10:54.352",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415592,1729224654362,-500.0,0.00010958,2,"2024-10-18T04:10:54.362",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415593,1729224654371,-1150.52,0.00010958,2,"2024-10-18T04:10:54.371",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415594,1729224654381,-500.0,0.00010958,2,"2024-10-18T04:10:54.381",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415595,1729224654390,-1288.02,0.00010958,2,"2024-10-18T04:10:54.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415596,1729224654399,-729.6,0.00010958,2,"2024-10-18T04:10:54.399",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415597,1729224654409,-500.0,0.00010958,2,"2024-10-18T04:10:54.409",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415598,1729224654419,-1150.52,0.00010958,2,"2024-10-18T04:10:54.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415599,1729224654429,-584.9,0.00010958,2,"2024-10-18T04:10:54.429",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415600,1729224654440,-600.41580905,0.00010958,2,"2024-10-18T04:10:54.440",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415601,1729224654450,-1288.02,0.00010958,2,"2024-10-18T04:10:54.450",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415602,1729224654459,-729.6,0.00010958,2,"2024-10-18T04:10:54.459",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415603,1729224654468,-500.0,0.00010958,2,"2024-10-18T04:10:54.468",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415604,1729224654477,-1150.52,0.00010958,2,"2024-10-18T04:10:54.477",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415605,1729224654487,-584.9,0.00010958,2,"2024-10-18T04:10:54.487",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415606,1729224654496,-1288.02,0.00010958,2,"2024-10-18T04:10:54.496",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415607,1729224654506,-729.6,0.00010958,2,"2024-10-18T04:10:54.506",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415608,1729224654516,-500.0,0.00010958,2,"2024-10-18T04:10:54.516",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415609,1729224654526,-584.9,0.00010958,2,"2024-10-18T04:10:54.526",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415610,1729224654536,-1150.58075869,0.00010958,2,"2024-10-18T04:10:54.536",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415611,1729224654546,-729.6,0.00010958,2,"2024-10-18T04:10:54.546",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415612,1729224654556,-500.0,0.00010958,2,"2024-10-18T04:10:54.556",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415613,1729224654565,-584.9,0.00010958,2,"2024-10-18T04:10:54.565",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415614,1729224654574,-729.6,0.00010958,2,"2024-10-18T04:10:54.574",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415615,1729224654584,-584.9,0.00010958,2,"2024-10-18T04:10:54.584",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415616,1729224654594,-500.0,0.00010958,2,"2024-10-18T04:10:54.594",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415617,1729224654603,-584.9,0.00010958,2,"2024-10-18T04:10:54.603",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415618,1729224654613,-500.0,0.00010958,2,"2024-10-18T04:10:54.613",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415619,1729224654623,-1288.02,0.00010958,2,"2024-10-18T04:10:54.623",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415620,1729224654633,-500.0,0.00010958,2,"2024-10-18T04:10:54.633",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415621,1729224654642,-584.9,0.00010958,2,"2024-10-18T04:10:54.642",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415622,1729224654651,-500.0,0.00010958,2,"2024-10-18T04:10:54.651",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415623,1729224654661,-729.6,0.00010958,2,"2024-10-18T04:10:54.661",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415624,1729224654670,-1288.02,0.00010958,2,"2024-10-18T04:10:54.670",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415625,1729224654680,-500.0,0.00010958,2,"2024-10-18T04:10:54.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415626,1729224654690,-584.9,0.00010958,2,"2024-10-18T04:10:54.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415627,1729224654700,-729.6,0.00010958,2,"2024-10-18T04:10:54.700",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415628,1729224654709,-548.03528886,0.00010958,2,"2024-10-18T04:10:54.709",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415629,1729224654719,-1288.02,0.00010958,2,"2024-10-18T04:10:54.719",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415630,1729224654729,-500.0,0.00010958,2,"2024-10-18T04:10:54.729",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415631,1729224654738,-511.23443358,0.00010958,2,"2024-10-18T04:10:54.738",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415632,1729224654748,-500.0,0.00010958,2,"2024-10-18T04:10:54.748",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415633,1729224654757,-584.9,0.00010958,2,"2024-10-18T04:10:54.757",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415634,1729224654767,-729.6,0.00010958,2,"2024-10-18T04:10:54.767",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415635,1729224654776,-500.0,0.00010958,2,"2024-10-18T04:10:54.776",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415636,1729224654787,-500.0,0.00010958,2,"2024-10-18T04:10:54.787",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415637,1729224654796,-530.02736638,0.00010958,2,"2024-10-18T04:10:54.796",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415638,1729224654806,-1288.02,0.00010958,2,"2024-10-18T04:10:54.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415639,1729224654815,-500.0,0.00010958,2,"2024-10-18T04:10:54.815",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415640,1729224654825,-584.9,0.00010958,2,"2024-10-18T04:10:54.825",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415641,1729224654835,-729.6,0.00010958,2,"2024-10-18T04:10:54.835",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415642,1729224654844,-500.0,0.00010958,2,"2024-10-18T04:10:54.844",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415643,1729224654854,-500.0,0.00010958,2,"2024-10-18T04:10:54.854",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415644,1729224654864,-500.0,0.00010958,2,"2024-10-18T04:10:54.864",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415645,1729224654874,-1288.02,0.00010958,2,"2024-10-18T04:10:54.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415646,1729224654884,-500.0,0.00010958,2,"2024-10-18T04:10:54.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415647,1729224654893,-500.0,0.00010958,2,"2024-10-18T04:10:54.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415648,1729224654903,-1234.1711869,0.00010958,2,"2024-10-18T04:10:54.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415649,1729224654988,-53.8488131,0.00010958,2,"2024-10-18T04:10:54.988",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415650,1729224654998,-390.39898242,0.00010958,2,"2024-10-18T04:10:54.998",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415651,1729224655011,-194.50101758,0.00010958,2,"2024-10-18T04:10:55.011",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415652,1729224655020,-729.6,0.00010958,2,"2024-10-18T04:10:55.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415653,1729224655029,-144.83473815,0.00010958,2,"2024-10-18T04:10:55.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415654,1729224655042,-368.70083408,0.00010958,2,"2024-10-18T04:10:55.042",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415655,1729224655051,-86.54833681,0.00010958,2,"2024-10-18T04:10:55.051",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415656,1729224655063,-300.23063012,0.00010958,2,"2024-10-18T04:10:55.063",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415657,1729224655073,-188.95233123,0.00010958,2,"2024-10-18T04:10:55.073",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415658,1729224655085,-311.04766877,0.00010958,2,"2024-10-18T04:10:55.085",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415659,1729224655095,-51.71718326,0.00010958,2,"2024-10-18T04:10:55.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415660,1729224655107,-1236.30281674,0.00010958,2,"2024-10-18T04:10:55.107",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415661,1729224655117,-584.9,0.00010958,2,"2024-10-18T04:10:55.117",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415662,1729224655128,-1288.02,0.00010958,2,"2024-10-18T04:10:55.128",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415663,1729224655138,-551.9503188,0.00010958,2,"2024-10-18T04:10:55.138",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415664,1729224655147,-584.9,0.00010958,2,"2024-10-18T04:10:55.147",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415665,1729224655156,-729.6,0.00010958,2,"2024-10-18T04:10:55.156",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415666,1729224655165,-500.0,0.00010958,2,"2024-10-18T04:10:55.165",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415667,1729224655174,-584.9,0.00010958,2,"2024-10-18T04:10:55.174",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415668,1729224655183,-536.01503168,0.00010958,2,"2024-10-18T04:10:55.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415669,1729224655192,-500.0,0.00010958,2,"2024-10-18T04:10:55.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415670,1729224655201,-500.0,0.00010958,2,"2024-10-18T04:10:55.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415671,1729224655211,-729.6,0.00010958,2,"2024-10-18T04:10:55.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415672,1729224655220,-584.9,0.00010958,2,"2024-10-18T04:10:55.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415673,1729224655229,-1288.02,0.00010958,2,"2024-10-18T04:10:55.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415674,1729224655239,-584.9,0.00010958,2,"2024-10-18T04:10:55.239",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415675,1729224655248,-500.0,0.00010958,2,"2024-10-18T04:10:55.248",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415676,1729224655258,-1112.55,0.00010958,2,"2024-10-18T04:10:55.258",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415677,1729224655267,-1288.1024704,0.00010958,2,"2024-10-18T04:10:55.267",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415678,1729224655277,-584.9,0.00010958,2,"2024-10-18T04:10:55.277",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415679,1729224655286,-500.0,0.00010958,2,"2024-10-18T04:10:55.286",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415680,1729224655295,-1112.55,0.00010958,2,"2024-10-18T04:10:55.295",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415681,1729224655305,-500.0,0.00010958,2,"2024-10-18T04:10:55.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415682,1729224655314,-584.9,0.00010958,2,"2024-10-18T04:10:55.314",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415683,1729224655323,-16.54886426,0.00010958,2,"2024-10-18T04:10:55.323",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415684,1729224655715,-483.45113574,0.00010958,2,"2024-10-18T04:10:55.715",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415685,1729224655724,-584.9,0.00010958,2,"2024-10-18T04:10:55.724",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415686,1729224655733,-729.6,0.00010958,2,"2024-10-18T04:10:55.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415687,1729224655742,-500.0,0.00010958,2,"2024-10-18T04:10:55.742",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415688,1729224655751,-1112.55,0.00010958,2,"2024-10-18T04:10:55.751",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415689,1729224655760,-500.0,0.00010958,2,"2024-10-18T04:10:55.760",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415690,1729224655769,-584.9,0.00010958,2,"2024-10-18T04:10:55.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415691,1729224655778,-729.6,0.00010958,2,"2024-10-18T04:10:55.778",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415692,1729224655789,-537.78361007,0.00010958,2,"2024-10-18T04:10:55.789",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415693,1729224655799,-500.0,0.00010958,2,"2024-10-18T04:10:55.799",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415694,1729224655809,-1112.55,0.00010958,2,"2024-10-18T04:10:55.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415695,1729224655819,-729.6,0.00010958,2,"2024-10-18T04:10:55.819",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415696,1729224655828,-584.9,0.00010958,2,"2024-10-18T04:10:55.828",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415697,1729224655838,-500.0,0.00010958,2,"2024-10-18T04:10:55.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415698,1729224655848,-1112.55,0.00010958,2,"2024-10-18T04:10:55.848",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415699,1729224655857,-729.6,0.00010958,2,"2024-10-18T04:10:55.857",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415700,1729224655866,-584.9,0.00010958,2,"2024-10-18T04:10:55.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415701,1729224655875,-247.27981688,0.00010958,2,"2024-10-18T04:10:55.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415702,1729224655884,-1112.55,0.00010958,2,"2024-10-18T04:10:55.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415703,1729224655894,-729.6,0.00010958,2,"2024-10-18T04:10:55.894",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415704,1729224655903,-584.9,0.00010958,2,"2024-10-18T04:10:55.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415705,1729224655914,-1112.55,0.00010958,2,"2024-10-18T04:10:55.914",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415706,1729224655923,-729.6,0.00010958,2,"2024-10-18T04:10:55.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415707,1729224655933,-585.06658827,0.00010958,2,"2024-10-18T04:10:55.933",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415708,1729224655942,-1112.55,0.00010958,2,"2024-10-18T04:10:55.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415709,1729224655952,-729.6,0.00010958,2,"2024-10-18T04:10:55.952",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415710,1729224655961,-1112.55,0.00010958,2,"2024-10-18T04:10:55.961",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415711,1729224655971,-500.0,0.00010958,2,"2024-10-18T04:10:55.971",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415712,1729224655980,-729.74217171,0.00010958,2,"2024-10-18T04:10:55.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415713,1729224655989,-1112.55,0.00010958,2,"2024-10-18T04:10:55.989",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415714,1729224655999,-500.0,0.00010958,2,"2024-10-18T04:10:55.999",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415715,1729224656009,-662.53,0.00010958,2,"2024-10-18T04:10:56.009",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415716,1729224656018,-1112.55,0.00010958,2,"2024-10-18T04:10:56.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415717,1729224656027,-500.0,0.00010958,2,"2024-10-18T04:10:56.027",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415718,1729224656036,-662.53,0.00010958,2,"2024-10-18T04:10:56.036",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415719,1729224656045,-1112.55,0.00010958,2,"2024-10-18T04:10:56.045",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415720,1729224656054,-1296.75,0.00010958,2,"2024-10-18T04:10:56.054",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415721,1729224656063,-500.0,0.00010958,2,"2024-10-18T04:10:56.063",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415722,1729224656072,-662.53,0.00010958,2,"2024-10-18T04:10:56.072",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415723,1729224656081,-433.40265033,0.00010958,2,"2024-10-18T04:10:56.081",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415724,1729224656518,-679.14734967,0.00010958,2,"2024-10-18T04:10:56.518",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415725,1729224656527,-228.35265033,0.00010958,2,"2024-10-18T04:10:56.527",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415726,1729224656539,-1068.39734967,0.00010958,2,"2024-10-18T04:10:56.539",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415727,1729224656548,-533.61622934,0.00010958,2,"2024-10-18T04:10:56.548",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415728,1729224656557,-662.53,0.00010958,2,"2024-10-18T04:10:56.557",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415729,1729224656566,-1112.55,0.00010958,2,"2024-10-18T04:10:56.566",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415730,1729224656575,-237.38642099,0.00010958,2,"2024-10-18T04:10:56.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415731,1729224656588,-555.0,0.00010958,2,"2024-10-18T04:10:56.588",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415732,1729224656627,-561.60169144,0.00010958,2,"2024-10-18T04:10:56.627",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415733,1729224656638,-156.09188757,0.00010958,2,"2024-10-18T04:10:56.638",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415734,1729224656648,-1696.67,0.00010958,2,"2024-10-18T04:10:56.648",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415735,1729224656658,-1296.75,0.00010958,2,"2024-10-18T04:10:56.658",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415736,1729224656668,-662.53,0.00010958,2,"2024-10-18T04:10:56.668",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415737,1729224656677,-1112.55,0.00010958,2,"2024-10-18T04:10:56.677",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415738,1729224656689,-1510.08,0.00010958,2,"2024-10-18T04:10:56.689",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415739,1729224656699,-1696.67,0.00010958,2,"2024-10-18T04:10:56.699",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415740,1729224656708,-1296.75,0.00010958,2,"2024-10-18T04:10:56.708",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415741,1729224656718,-662.53,0.00010958,2,"2024-10-18T04:10:56.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415742,1729224656727,-1112.55,0.00010958,2,"2024-10-18T04:10:56.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415743,1729224656736,-1510.08,0.00010958,2,"2024-10-18T04:10:56.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415744,1729224656745,-1696.67,0.00010958,2,"2024-10-18T04:10:56.745",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415745,1729224656754,-500.0,0.00010958,2,"2024-10-18T04:10:56.754",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415746,1729224656763,-1296.75,0.00010958,2,"2024-10-18T04:10:56.763",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415747,1729224656773,-662.53,0.00010958,2,"2024-10-18T04:10:56.773",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415748,1729224656783,-1696.67,0.00010958,2,"2024-10-18T04:10:56.783",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415749,1729224656793,-1112.55,0.00010958,2,"2024-10-18T04:10:56.793",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415750,1729224656802,-500.0,0.00010958,2,"2024-10-18T04:10:56.802",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415751,1729224656811,-1296.75,0.00010958,2,"2024-10-18T04:10:56.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415752,1729224656821,-662.53,0.00010958,2,"2024-10-18T04:10:56.821",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415753,1729224656830,-1510.08,0.00010958,2,"2024-10-18T04:10:56.830",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415754,1729224656839,-500.0,0.00010958,2,"2024-10-18T04:10:56.839",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415755,1729224656849,-662.53,0.00010958,2,"2024-10-18T04:10:56.849",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415756,1729224656858,-1296.75,0.00010958,2,"2024-10-18T04:10:56.858",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415757,1729224656867,-1696.67,0.00010958,2,"2024-10-18T04:10:56.867",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415758,1729224656877,-500.0,0.00010958,2,"2024-10-18T04:10:56.877",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415759,1729224656886,-1296.75,0.00010958,2,"2024-10-18T04:10:56.886",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415760,1729224656896,-1696.67,0.00010958,2,"2024-10-18T04:10:56.896",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415761,1729224656906,-1112.55,0.00010958,2,"2024-10-18T04:10:56.906",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415762,1729224656918,-662.53,0.00010958,2,"2024-10-18T04:10:56.918",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415763,1729224656927,-500.0,0.00010958,2,"2024-10-18T04:10:56.927",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415764,1729224656941,-1510.08,0.00010958,2,"2024-10-18T04:10:56.941",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415765,1729224656951,-1696.67,0.00010958,2,"2024-10-18T04:10:56.951",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415766,1729224656960,-662.53,0.00010958,2,"2024-10-18T04:10:56.960",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415767,1729224656969,-1296.75,0.00010958,2,"2024-10-18T04:10:56.969",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415768,1729224656980,-1112.55,0.00010958,2,"2024-10-18T04:10:56.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415769,1729224656989,-1510.08,0.00010958,2,"2024-10-18T04:10:56.989",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415770,1729224656999,-1696.67,0.00010958,2,"2024-10-18T04:10:56.999",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415771,1729224657009,-662.53,0.00010958,2,"2024-10-18T04:10:57.009",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415772,1729224657018,-1296.75,0.00010958,2,"2024-10-18T04:10:57.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415773,1729224657028,-1112.55,0.00010958,2,"2024-10-18T04:10:57.028",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415774,1729224657037,-1510.08,0.00010958,2,"2024-10-18T04:10:57.037",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415775,1729224657046,-504.96,0.00010958,2,"2024-10-18T04:10:57.046",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415776,1729224657055,-1696.67,0.00010958,2,"2024-10-18T04:10:57.055",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415777,1729224657066,-662.53,0.00010958,2,"2024-10-18T04:10:57.066",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415778,1729224657075,-1296.75,0.00010958,2,"2024-10-18T04:10:57.075",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415779,1729224657084,-1112.55,0.00010958,2,"2024-10-18T04:10:57.084",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415780,1729224657094,-504.96,0.00010958,2,"2024-10-18T04:10:57.094",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415781,1729224657103,-1510.08,0.00010958,2,"2024-10-18T04:10:57.103",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415782,1729224657112,-1696.67,0.00010958,2,"2024-10-18T04:10:57.112",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415783,1729224657121,-662.53,0.00010958,2,"2024-10-18T04:10:57.121",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415784,1729224657130,-1296.75,0.00010958,2,"2024-10-18T04:10:57.130",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415785,1729224657300,-1112.55,0.00010958,2,"2024-10-18T04:10:57.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415786,1729224657311,-504.96,0.00010958,2,"2024-10-18T04:10:57.311",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415787,1729224657321,-1510.08,0.00010958,2,"2024-10-18T04:10:57.321",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415788,1729224657331,-662.53,0.00010958,2,"2024-10-18T04:10:57.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415789,1729224657340,-1696.67,0.00010958,2,"2024-10-18T04:10:57.340",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415790,1729224657350,-1296.75,0.00010958,2,"2024-10-18T04:10:57.350",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415791,1729224657359,-1112.55,0.00010958,2,"2024-10-18T04:10:57.359",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415792,1729224657368,-504.96,0.00010958,2,"2024-10-18T04:10:57.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415793,1729224657377,-575.54561884,0.00010958,2,"2024-10-18T04:10:57.377",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415794,1729224657387,-1510.08,0.00010958,2,"2024-10-18T04:10:57.387",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415795,1729224657396,-662.53,0.00010958,2,"2024-10-18T04:10:57.396",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415796,1729224657405,-1696.67,0.00010958,2,"2024-10-18T04:10:57.405",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415797,1729224657414,-1296.75,0.00010958,2,"2024-10-18T04:10:57.414",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415798,1729224657423,-504.96,0.00010958,2,"2024-10-18T04:10:57.423",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415799,1729224657434,-1112.6216084,0.00010958,2,"2024-10-18T04:10:57.434",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415800,1729224657443,-1510.08,0.00010958,2,"2024-10-18T04:10:57.443",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415801,1729224657452,-1696.67,0.00010958,2,"2024-10-18T04:10:57.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415802,1729224657462,-662.53,0.00010958,2,"2024-10-18T04:10:57.462",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415803,1729224657472,-1296.75,0.00010958,2,"2024-10-18T04:10:57.472",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415804,1729224657482,-504.96,0.00010958,2,"2024-10-18T04:10:57.482",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415805,1729224657492,-662.53,0.00010958,2,"2024-10-18T04:10:57.492",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415806,1729224657503,-500.0,0.00010958,2,"2024-10-18T04:10:57.503",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415807,1729224657513,-1696.67,0.00010958,2,"2024-10-18T04:10:57.513",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415808,1729224657523,-1510.08,0.00010958,2,"2024-10-18T04:10:57.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415809,1729224657533,-1296.75,0.00010958,2,"2024-10-18T04:10:57.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415810,1729224657545,-504.96,0.00010958,2,"2024-10-18T04:10:57.545",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415811,1729224657554,-662.53,0.00010958,2,"2024-10-18T04:10:57.554",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415812,1729224657563,-81.82363993,0.00010958,2,"2024-10-18T04:10:57.563",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415813,1729224657655,-398.01722633,0.00010958,2,"2024-10-18T04:10:57.655",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415814,1729224657666,-20.15913374,0.00010958,2,"2024-10-18T04:10:57.666",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415815,1729224657676,-1510.08,0.00010958,2,"2024-10-18T04:10:57.676",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415816,1729224657687,-1696.67,0.00010958,2,"2024-10-18T04:10:57.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415817,1729224657697,-1296.75,0.00010958,2,"2024-10-18T04:10:57.697",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415818,1729224657708,-504.96,0.00010958,2,"2024-10-18T04:10:57.708",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415819,1729224657718,-662.53,0.00010958,2,"2024-10-18T04:10:57.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415820,1729224657727,-500.0,0.00010958,2,"2024-10-18T04:10:57.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415821,1729224657737,-1510.08,0.00010958,2,"2024-10-18T04:10:57.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415822,1729224657748,-1696.67,0.00010958,2,"2024-10-18T04:10:57.748",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415823,1729224657758,-504.96,0.00010958,2,"2024-10-18T04:10:57.758",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415824,1729224657767,-114.36355912,0.00010958,2,"2024-10-18T04:10:57.767",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415825,1729224657785,-346.57,0.00010958,2,"2024-10-18T04:10:57.785",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415826,1729224658146,518.85,8.68e-05,2,"2024-10-18T04:10:58.146",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415827,1729224723494,239.56,0.00010271,2,"2024-10-18T04:12:03.494",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415828,1729224857348,2300.0,0.000101,3,"2024-10-18T04:14:17.348",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415829,1729224859432,4700.0,0.000102,3,"2024-10-18T04:14:19.432",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415830,1729224861827,7000.0,0.000103,3,"2024-10-18T04:14:21.827",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415831,1729224863931,9400.0,0.000104,3,"2024-10-18T04:14:23.931",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415832,1729224866036,11800.0,0.000105,3,"2024-10-18T04:14:26.036",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415833,1729224884408,796.84,0.00010169,2,"2024-10-18T04:14:44.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415834,1729224898658,840.0,0.00010133,2,"2024-10-18T04:14:58.658",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415835,1729224985192,281.84,9.995e-05,2,"2024-10-18T04:16:25.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415837,1729224989151,23900.0,9.995e-05,2,"2024-10-18T04:16:29.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415838,1729225082837,296.9,9.976e-05,2,"2024-10-18T04:18:02.837",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415839,1729225212029,550.0,0.0001,2,"2024-10-18T04:20:12.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415840,1729225215404,520.79,8.219e-05,2,"2024-10-18T04:20:15.404",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415841,1729225337870,250.0,9.78e-05,2,"2024-10-18T04:22:17.870",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415842,1729225502321,832.0,9.783e-05,2,"2024-10-18T04:25:02.321",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415843,1729225544315,8490.93,9.784e-05,2,"2024-10-18T04:25:44.315",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415844,1729225631519,800.0,0.000101,3,"2024-10-18T04:27:11.519",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415845,1729225633982,1600.0,0.000102,3,"2024-10-18T04:27:13.982",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415846,1729225635103,-150.0,0.00010453,2,"2024-10-18T04:27:15.103",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415847,1729225635123,-520.79,0.00010473,2,"2024-10-18T04:27:15.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415848,1729225635143,-360.60227688,0.00010547,2,"2024-10-18T04:27:15.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415849,1729225635162,-360.60227687,0.00010549,2,"2024-10-18T04:27:15.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415850,1729225635183,-150.0,0.00010629,2,"2024-10-18T04:27:15.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415851,1729225635203,-150.0,0.0001063,2,"2024-10-18T04:27:15.203",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415852,1729225635224,-150.0,0.00010633,2,"2024-10-18T04:27:15.224",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415853,1729225635244,-150.0,0.00010635,2,"2024-10-18T04:27:15.244",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415854,1729225635265,-150.0,0.00010644,2,"2024-10-18T04:27:15.265",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415855,1729225635285,-150.0,0.00010646,2,"2024-10-18T04:27:15.285",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415856,1729225635306,-150.0,0.00010647,2,"2024-10-18T04:27:15.306",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415857,1729225635326,-150.0,0.00010648,2,"2024-10-18T04:27:15.326",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415858,1729225635347,-150.0,0.00010648,2,"2024-10-18T04:27:15.347",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415859,1729225635368,-150.0,0.00010649,2,"2024-10-18T04:27:15.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415860,1729225635386,-629.34839482,0.0001065,2,"2024-10-18T04:27:15.386",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415861,1729225635407,-150.0,0.00010655,2,"2024-10-18T04:27:15.407",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415862,1729225635427,-150.0,0.00010657,2,"2024-10-18T04:27:15.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415863,1729225635447,-78.81565506,0.00010663,2,"2024-10-18T04:27:15.447",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415864,1729225636034,2400.0,0.000103,3,"2024-10-18T04:27:16.034",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415865,1729225638144,3200.0,0.000104,3,"2024-10-18T04:27:18.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415866,1729225640331,4000.0,0.000105,3,"2024-10-18T04:27:20.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415896,1729225832268,-438.13563672,0.000106,3,"2024-10-18T04:30:32.268",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415897,1729225832290,-361.86436328,0.000106,3,"2024-10-18T04:30:32.290",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415898,1729225832301,-150.0,0.00010639,2,"2024-10-18T04:30:32.301",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415899,1729225832310,-71.18434494,0.00010663,2,"2024-10-18T04:30:32.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415900,1729225832321,-150.0,0.00010667,2,"2024-10-18T04:30:32.321",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415901,1729225832332,-150.0,0.00010667,2,"2024-10-18T04:30:32.332",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415902,1729225832342,-150.0,0.00010669,2,"2024-10-18T04:30:32.342",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415903,1729225832351,-150.0,0.00010671,2,"2024-10-18T04:30:32.351",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415904,1729225832360,-150.0,0.00010671,2,"2024-10-18T04:30:32.360",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415905,1729225832370,-150.0,0.00010673,2,"2024-10-18T04:30:32.370",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415906,1729225832379,-150.0,0.00010677,2,"2024-10-18T04:30:32.379",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415907,1729225832388,-150.0,0.00010677,2,"2024-10-18T04:30:32.388",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415908,1729225832397,-150.0,0.00010678,2,"2024-10-18T04:30:32.397",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415909,1729225832406,-150.0,0.00010679,2,"2024-10-18T04:30:32.406",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415910,1729225832417,-150.0,0.00010679,2,"2024-10-18T04:30:32.417",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415911,1729225832427,-150.0,0.00010682,2,"2024-10-18T04:30:32.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415912,1729225832437,-150.0,0.00010682,2,"2024-10-18T04:30:32.437",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415913,1729225832448,-150.0,0.00010682,2,"2024-10-18T04:30:32.448",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415914,1729225832458,-150.0,0.00010686,2,"2024-10-18T04:30:32.458",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415915,1729225832468,-150.0,0.00010687,2,"2024-10-18T04:30:32.468",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415916,1729225832477,-70.81727948,0.00010688,2,"2024-10-18T04:30:32.477",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415917,1729225832510,-79.18272052,0.00010688,2,"2024-10-18T04:30:32.510",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415918,1729225832520,-150.0,0.00010699,2,"2024-10-18T04:30:32.520",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415919,1729225832530,-800.0,0.000107,3,"2024-10-18T04:30:32.530",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415920,1729225832540,-629.34839481,0.000107,2,"2024-10-18T04:30:32.540",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415921,1729225832551,-150.0,0.00010701,2,"2024-10-18T04:30:32.551",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415922,1729225832561,-150.0,0.00010702,2,"2024-10-18T04:30:32.561",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415923,1729225832572,-150.0,0.00010704,2,"2024-10-18T04:30:32.572",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415924,1729225832582,-150.0,0.00010706,2,"2024-10-18T04:30:32.582",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415925,1729225832594,-150.0,0.00010706,2,"2024-10-18T04:30:32.594",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415926,1729225832604,-150.0,0.0001071,2,"2024-10-18T04:30:32.604",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415927,1729225832615,-150.0,0.00010714,2,"2024-10-18T04:30:32.615",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415928,1729225832624,-150.0,0.00010718,2,"2024-10-18T04:30:32.624",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415929,1729225832635,-150.0,0.00010718,2,"2024-10-18T04:30:32.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415930,1729225832646,-150.0,0.00010721,2,"2024-10-18T04:30:32.646",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415931,1729225832656,-150.0,0.00010722,2,"2024-10-18T04:30:32.656",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415932,1729225832667,-150.0,0.00010725,2,"2024-10-18T04:30:32.667",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415933,1729225832677,-150.0,0.00010726,2,"2024-10-18T04:30:32.677",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415934,1729225832688,-150.0,0.00010726,2,"2024-10-18T04:30:32.688",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415935,1729225832700,-30.01421996,0.00010729,2,"2024-10-18T04:30:32.700",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415936,1729225832713,-119.98578004,0.00010729,2,"2024-10-18T04:30:32.713",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415937,1729225832723,-150.0,0.0001073,2,"2024-10-18T04:30:32.723",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415938,1729225832733,-150.0,0.00010731,2,"2024-10-18T04:30:32.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415939,1729225832743,-150.0,0.00010733,2,"2024-10-18T04:30:32.743",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415940,1729225832755,-150.0,0.00010735,2,"2024-10-18T04:30:32.755",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415941,1729225832764,-150.0,0.0001074,2,"2024-10-18T04:30:32.764",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415942,1729225832775,-150.0,0.00010747,2,"2024-10-18T04:30:32.775",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415943,1729225832785,-150.0,0.00010752,2,"2024-10-18T04:30:32.785",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415944,1729225832797,-446.39999929,0.00010758,2,"2024-10-18T04:30:32.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415945,1729225832808,-150.0,0.0001076,2,"2024-10-18T04:30:32.808",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415946,1729225832820,-150.0,0.00010762,2,"2024-10-18T04:30:32.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415947,1729225832831,-150.0,0.00010762,2,"2024-10-18T04:30:32.831",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415948,1729225832843,-150.0,0.00010763,2,"2024-10-18T04:30:32.843",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415949,1729225832853,-150.0,0.00010765,2,"2024-10-18T04:30:32.853",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415950,1729225832862,-150.0,0.00010766,2,"2024-10-18T04:30:32.862",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415951,1729225832872,-150.0,0.0001077,2,"2024-10-18T04:30:32.872",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415952,1729225832881,-150.0,0.00010773,2,"2024-10-18T04:30:32.881",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415953,1729225832891,-150.0,0.00010774,2,"2024-10-18T04:30:32.891",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415954,1729225832902,-150.0,0.00010776,2,"2024-10-18T04:30:32.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415955,1729225832913,-150.0,0.00010777,2,"2024-10-18T04:30:32.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415956,1729225832922,-150.0,0.00010786,2,"2024-10-18T04:30:32.922",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415957,1729225832931,-150.0,0.00010788,2,"2024-10-18T04:30:32.931",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415958,1729225832940,-150.0,0.00010788,2,"2024-10-18T04:30:32.940",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415959,1729225832951,-150.0,0.00010789,2,"2024-10-18T04:30:32.951",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415960,1729225832961,-150.0,0.0001079,2,"2024-10-18T04:30:32.961",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415961,1729225832971,-150.0,0.00010791,2,"2024-10-18T04:30:32.971",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415962,1729225832981,-1000.0,0.00010792,2,"2024-10-18T04:30:32.981",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415963,1729225832990,-150.0,0.00010794,2,"2024-10-18T04:30:32.990",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415964,1729225833000,-150.0,0.00010795,2,"2024-10-18T04:30:33.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415965,1729225833009,-150.0,0.00010795,2,"2024-10-18T04:30:33.009",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415966,1729225833019,-150.0,0.000108,2,"2024-10-18T04:30:33.019",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415967,1729225833029,-424.27,0.000108,2,"2024-10-18T04:30:33.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415968,1729225833038,-359.33,0.000108,2,"2024-10-18T04:30:33.038",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415969,1729225833048,-355.71,0.000108,2,"2024-10-18T04:30:33.048",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415970,1729225833057,-535.12,0.000108,2,"2024-10-18T04:30:33.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415971,1729225833067,-306.22,0.000108,2,"2024-10-18T04:30:33.067",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415972,1729225833076,-424.27,0.000108,2,"2024-10-18T04:30:33.076",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415973,1729225833085,-356.888125,0.000108,2,"2024-10-18T04:30:33.085",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415974,1729225833095,-800.0,0.000108,3,"2024-10-18T04:30:33.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415975,1729225833104,-150.0,0.0001081,2,"2024-10-18T04:30:33.104",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415976,1729225833114,-150.0,0.00010811,2,"2024-10-18T04:30:33.114",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415977,1729225833123,-150.0,0.00010816,2,"2024-10-18T04:30:33.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415978,1729225833133,-150.0,0.00010819,2,"2024-10-18T04:30:33.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415979,1729225833143,-150.0,0.00010821,2,"2024-10-18T04:30:33.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415980,1729225833152,-150.0,0.00010821,2,"2024-10-18T04:30:33.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415981,1729225833162,-150.0,0.00010821,2,"2024-10-18T04:30:33.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415982,1729225833171,-150.0,0.00010824,2,"2024-10-18T04:30:33.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415983,1729225833180,-150.0,0.00010825,2,"2024-10-18T04:30:33.180",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415984,1729225833190,-10444.2214,0.00010827,2,"2024-10-18T04:30:33.190",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415985,1729225833200,-150.0,0.00010828,2,"2024-10-18T04:30:33.200",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415986,1729225833209,-150.0,0.00010833,2,"2024-10-18T04:30:33.209",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415987,1729225833219,-150.0,0.00010833,2,"2024-10-18T04:30:33.219",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415988,1729225833229,-150.0,0.00010834,2,"2024-10-18T04:30:33.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415989,1729225833238,-150.0,0.00010836,2,"2024-10-18T04:30:33.238",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415990,1729225833248,-150.0,0.00010839,2,"2024-10-18T04:30:33.248",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415991,1729225833257,-150.0,0.00010841,2,"2024-10-18T04:30:33.257",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415992,1729225833266,-150.0,0.00010848,2,"2024-10-18T04:30:33.266",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415993,1729225833276,-150.0,0.00010849,2,"2024-10-18T04:30:33.276",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415994,1729225833285,-964.581,0.00010851,2,"2024-10-18T04:30:33.285",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415995,1729225833295,-150.0,0.00010853,2,"2024-10-18T04:30:33.295",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415996,1729225833304,-150.0,0.00010855,2,"2024-10-18T04:30:33.304",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415997,1729225833314,-150.0,0.00010856,2,"2024-10-18T04:30:33.314",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415998,1729225833323,-180.976,0.00010858,2,"2024-10-18T04:30:33.323",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340415999,1729225833333,-150.0,0.00010858,2,"2024-10-18T04:30:33.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416000,1729225833342,-9625.41870197,0.00010858,2,"2024-10-18T04:30:33.342",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416001,1729225833365,-2167.0,0.00010858,2,"2024-10-18T04:30:33.365",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416002,1729225833375,-1918.93789803,0.00010858,2,"2024-10-18T04:30:33.375",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416003,1729225833385,-150.0,0.00010861,2,"2024-10-18T04:30:33.385",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416004,1729225833394,-150.0,0.00010863,2,"2024-10-18T04:30:33.394",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416005,1729225833404,-150.0,0.00010864,2,"2024-10-18T04:30:33.404",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416006,1729225833413,-150.0,0.00010865,2,"2024-10-18T04:30:33.413",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416007,1729225833422,-150.0,0.00010867,2,"2024-10-18T04:30:33.422",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416008,1729225833431,-150.0,0.00010867,2,"2024-10-18T04:30:33.431",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416009,1729225833439,-150.0,0.00010869,2,"2024-10-18T04:30:33.439",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416010,1729225833448,-150.0,0.00010874,2,"2024-10-18T04:30:33.448",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416011,1729225833457,-150.0,0.00010878,2,"2024-10-18T04:30:33.457",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416012,1729225833467,-150.0,0.0001088,2,"2024-10-18T04:30:33.467",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416013,1729225833476,-150.0,0.00010882,2,"2024-10-18T04:30:33.476",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416014,1729225833485,-150.0,0.00010883,2,"2024-10-18T04:30:33.485",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416015,1729225833494,-150.0,0.00010884,2,"2024-10-18T04:30:33.494",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416016,1729225833503,-150.0,0.0001089,2,"2024-10-18T04:30:33.503",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416017,1729225833512,-150.0,0.00010895,2,"2024-10-18T04:30:33.512",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416018,1729225833521,-150.0,0.00010895,2,"2024-10-18T04:30:33.521",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416019,1729225833531,-150.0,0.00010899,2,"2024-10-18T04:30:33.531",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416020,1729225833539,-312.08478333,0.000109,2,"2024-10-18T04:30:33.539",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416028,1729225838253,-150.0,0.00010801,2,"2024-10-18T04:30:38.253",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416029,1729225838263,-277.58059227,0.00010891,2,"2024-10-18T04:30:38.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416030,1729225838272,-443.98521667,0.000109,2,"2024-10-18T04:30:38.272",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416031,1729225838281,-150.0,0.000109,2,"2024-10-18T04:30:38.281",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416032,1729225838290,-800.0,0.000109,3,"2024-10-18T04:30:38.290",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416033,1729225838300,-430.03,0.000109,2,"2024-10-18T04:30:38.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416034,1729225838310,-1520.54,0.000109,2,"2024-10-18T04:30:38.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416035,1729225838320,-1853.45927637,0.00010951,2,"2024-10-18T04:30:38.320",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416036,1729225838333,-4208.89808,0.00010951,2,"2024-10-18T04:30:38.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416037,1729225838348,-662.9455,0.00010951,2,"2024-10-18T04:30:38.348",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416038,1729225838396,-3197.55,0.00010951,2,"2024-10-18T04:30:38.396",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416039,1729225838486,-646.8411,0.00010951,2,"2024-10-18T04:30:38.486",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416075,1729225840355,-379.899993,0.00010951,2,"2024-10-18T04:30:40.355",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416076,1729225840417,-2111.31474678,0.00010951,2,"2024-10-18T04:30:40.417",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416138,1729225844121,-1324.98339965,0.00010951,2,"2024-10-18T04:30:44.121",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416139,1729225844131,-5523.0028079,0.00010951,2,"2024-10-18T04:30:44.131",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416140,1729225844141,-50062.54500274,0.00010951,2,"2024-10-18T04:30:44.141",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416141,1729225844229,-21194.0593042,0.00010951,2,"2024-10-18T04:30:44.229",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416142,1729225844289,-6879.42443956,0.00010951,2,"2024-10-18T04:30:44.289",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416143,1729225844299,-150.0,0.00010957,2,"2024-10-18T04:30:44.299",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416144,1729225844309,-150.0,0.00010957,7,"2024-10-18T04:30:44.309",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416145,1729225844319,-175.50142193,0.00010957,7,"2024-10-18T04:30:44.319",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416146,1729225844328,-500.0,0.00010958,2,"2024-10-18T04:30:44.328",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416147,1729225844337,-283.56981683,0.00010958,2,"2024-10-18T04:30:44.337",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416148,1729225844347,-500.0,0.00010958,2,"2024-10-18T04:30:44.347",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416149,1729225844357,-500.0,0.00010958,2,"2024-10-18T04:30:44.357",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416150,1729225844368,-500.0,0.00010958,2,"2024-10-18T04:30:44.368",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416151,1729225844379,-346.38646683,0.00010958,2,"2024-10-18T04:30:44.379",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416152,1729225844390,-227.94894652,0.00010958,2,"2024-10-18T04:30:44.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416153,1729225844399,-533.46205135,0.00010958,2,"2024-10-18T04:30:44.399",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416154,1729225844410,-949.61,0.00010958,2,"2024-10-18T04:30:44.410",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416155,1729225844420,-949.61,0.00010958,2,"2024-10-18T04:30:44.420",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416156,1729225844429,-949.61,0.00010958,2,"2024-10-18T04:30:44.429",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416157,1729225844438,-949.61,0.00010958,2,"2024-10-18T04:30:44.438",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416158,1729225844448,-949.61,0.00010958,2,"2024-10-18T04:30:44.448",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416159,1729225844457,-949.61,0.00010958,2,"2024-10-18T04:30:44.457",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416161,1729225844466,-949.61,0.00010958,2,"2024-10-18T04:30:44.466",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416163,1729225844476,-949.61,0.00010958,2,"2024-10-18T04:30:44.476",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416165,1729225844486,-949.61,0.00010958,2,"2024-10-18T04:30:44.486",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416167,1729225844496,-949.61,0.00010958,2,"2024-10-18T04:30:44.496",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416169,1729225844505,-949.61,0.00010958,2,"2024-10-18T04:30:44.505",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416171,1729225844515,-949.61,0.00010958,2,"2024-10-18T04:30:44.515",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416173,1729225844525,-949.61,0.00010958,2,"2024-10-18T04:30:44.525",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416175,1729225844535,-949.61,0.00010958,2,"2024-10-18T04:30:44.535",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416177,1729225844545,-949.61,0.00010958,2,"2024-10-18T04:30:44.545",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416179,1729225844555,-949.61,0.00010958,2,"2024-10-18T04:30:44.555",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416181,1729225844564,-949.61,0.00010958,2,"2024-10-18T04:30:44.564",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416183,1729225844574,-949.61,0.00010958,2,"2024-10-18T04:30:44.574",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416185,1729225844583,-949.61,0.00010958,2,"2024-10-18T04:30:44.583",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416187,1729225844593,-949.61,0.00010958,2,"2024-10-18T04:30:44.593",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416189,1729225844603,-949.61,0.00010958,2,"2024-10-18T04:30:44.603",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416191,1729225844613,-500.0,0.00010958,2,"2024-10-18T04:30:44.613",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416193,1729225844623,-949.61,0.00010958,2,"2024-10-18T04:30:44.623",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416195,1729225844633,-500.0,0.00010958,2,"2024-10-18T04:30:44.633",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416197,1729225844644,-949.61,0.00010958,2,"2024-10-18T04:30:44.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416199,1729225844655,-500.0,0.00010958,2,"2024-10-18T04:30:44.655",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416201,1729225844665,-949.83557494,0.00010958,2,"2024-10-18T04:30:44.665",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416203,1729225844676,-500.0,0.00010958,2,"2024-10-18T04:30:44.676",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416205,1729225844686,-500.0,0.00010958,2,"2024-10-18T04:30:44.686",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416207,1729225844696,-500.0,0.00010958,2,"2024-10-18T04:30:44.696",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416209,1729225844707,-500.0,0.00010958,2,"2024-10-18T04:30:44.707",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416211,1729225844717,-500.0,0.00010958,2,"2024-10-18T04:30:44.717",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416213,1729225844727,-500.0,0.00010958,2,"2024-10-18T04:30:44.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416215,1729225844736,-500.0,0.00010958,2,"2024-10-18T04:30:44.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416217,1729225844746,-500.0,0.00010958,2,"2024-10-18T04:30:44.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416219,1729225844756,-500.0,0.00010958,2,"2024-10-18T04:30:44.756",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416221,1729225844766,-500.0,0.00010958,2,"2024-10-18T04:30:44.766",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416223,1729225844776,-500.0,0.00010958,2,"2024-10-18T04:30:44.776",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416225,1729225844785,-500.0,0.00010958,2,"2024-10-18T04:30:44.785",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416226,1729225844795,-500.0,0.00010958,2,"2024-10-18T04:30:44.795",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416227,1729225844804,-500.0,0.00010958,2,"2024-10-18T04:30:44.804",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416228,1729225844814,-500.0,0.00010958,2,"2024-10-18T04:30:44.814",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416229,1729225844826,-500.0,0.00010958,2,"2024-10-18T04:30:44.826",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416230,1729225844835,-441.21466107,0.00010958,2,"2024-10-18T04:30:44.835",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416231,1729225844844,-500.0,0.00010958,2,"2024-10-18T04:30:44.844",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416232,1729225844854,-500.0,0.00010958,2,"2024-10-18T04:30:44.854",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416233,1729225844864,-500.0,0.00010958,2,"2024-10-18T04:30:44.864",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416234,1729225844874,-301.34815722,0.00010958,2,"2024-10-18T04:30:44.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416235,1729225844884,-500.0,0.00010958,2,"2024-10-18T04:30:44.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416236,1729225844894,-1338.09,0.00010958,2,"2024-10-18T04:30:44.894",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416237,1729225844904,-500.0,0.00010958,2,"2024-10-18T04:30:44.904",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416238,1729225844915,-1338.09,0.00010958,2,"2024-10-18T04:30:44.915",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416239,1729225844925,-500.0,0.00010958,2,"2024-10-18T04:30:44.925",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416240,1729225844935,-500.0,0.00010958,2,"2024-10-18T04:30:44.935",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416241,1729225844945,-500.0,0.00010958,2,"2024-10-18T04:30:44.945",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416242,1729225844955,-500.0,0.00010958,2,"2024-10-18T04:30:44.955",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416243,1729225844965,-1338.09,0.00010958,2,"2024-10-18T04:30:44.965",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416244,1729225844974,-500.0,0.00010958,2,"2024-10-18T04:30:44.974",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416245,1729225844984,-500.0,0.00010958,2,"2024-10-18T04:30:44.984",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416246,1729225844994,-1338.09,0.00010958,2,"2024-10-18T04:30:44.994",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416247,1729225845003,-500.0,0.00010958,2,"2024-10-18T04:30:45.003",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416248,1729225845014,-500.0,0.00010958,2,"2024-10-18T04:30:45.014",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416249,1729225845024,-500.0,0.00010958,2,"2024-10-18T04:30:45.024",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416250,1729225845034,-1338.09,0.00010958,2,"2024-10-18T04:30:45.034",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416251,1729225845043,-500.0,0.00010958,2,"2024-10-18T04:30:45.043",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416252,1729225845053,-500.0,0.00010958,2,"2024-10-18T04:30:45.053",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416253,1729225845063,-500.0,0.00010958,2,"2024-10-18T04:30:45.063",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416254,1729225845072,-1338.09,0.00010958,2,"2024-10-18T04:30:45.072",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416255,1729225845082,-500.0,0.00010958,2,"2024-10-18T04:30:45.082",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416256,1729225845092,-500.0,0.00010958,2,"2024-10-18T04:30:45.092",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416257,1729225845102,-500.0,0.00010958,2,"2024-10-18T04:30:45.102",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416258,1729225845113,-1338.09,0.00010958,2,"2024-10-18T04:30:45.113",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416259,1729225845123,-500.0,0.00010958,2,"2024-10-18T04:30:45.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416260,1729225845133,-500.0,0.00010958,2,"2024-10-18T04:30:45.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416261,1729225845143,-500.0,0.00010958,2,"2024-10-18T04:30:45.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416262,1729225845153,-1338.09,0.00010958,2,"2024-10-18T04:30:45.153",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416263,1729225845163,-500.0,0.00010958,2,"2024-10-18T04:30:45.163",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416264,1729225845173,-500.0,0.00010958,2,"2024-10-18T04:30:45.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416265,1729225845183,-500.0,0.00010958,2,"2024-10-18T04:30:45.183",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416266,1729225845193,-1338.09,0.00010958,2,"2024-10-18T04:30:45.193",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416267,1729225845203,-500.0,0.00010958,2,"2024-10-18T04:30:45.203",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416268,1729225845213,-500.0,0.00010958,2,"2024-10-18T04:30:45.213",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416269,1729225845223,-500.0,0.00010958,2,"2024-10-18T04:30:45.223",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416270,1729225845233,-1338.09,0.00010958,2,"2024-10-18T04:30:45.233",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416271,1729225845243,-500.0,0.00010958,2,"2024-10-18T04:30:45.243",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416272,1729225845253,-500.0,0.00010958,2,"2024-10-18T04:30:45.253",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416273,1729225845262,-500.0,0.00010958,2,"2024-10-18T04:30:45.262",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416274,1729225845272,-1338.09,0.00010958,2,"2024-10-18T04:30:45.272",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416275,1729225845281,-500.0,0.00010958,2,"2024-10-18T04:30:45.281",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416276,1729225845291,-500.0,0.00010958,2,"2024-10-18T04:30:45.291",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416277,1729225845301,-500.0,0.00010958,2,"2024-10-18T04:30:45.301",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416278,1729225845559,-1338.09,0.00010958,2,"2024-10-18T04:30:45.559",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416279,1729225845570,-500.0,0.00010958,2,"2024-10-18T04:30:45.570",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416280,1729225845580,-500.0,0.00010958,2,"2024-10-18T04:30:45.580",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416281,1729225845591,-500.0,0.00010958,2,"2024-10-18T04:30:45.591",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416282,1729225845601,-500.0,0.00010958,2,"2024-10-18T04:30:45.601",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416283,1729225845610,-1338.09,0.00010958,2,"2024-10-18T04:30:45.610",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416284,1729225845620,-500.0,0.00010958,2,"2024-10-18T04:30:45.620",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416285,1729225845630,-500.0,0.00010958,2,"2024-10-18T04:30:45.630",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416286,1729225845640,-527.0290075,0.00010958,2,"2024-10-18T04:30:45.640",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416287,1729225845651,-315.87686724,0.00010958,2,"2024-10-18T04:30:45.651",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416288,1729225845834,-184.12313276,0.00010958,2,"2024-10-18T04:30:45.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416289,1729225845845,-500.0,0.00010958,2,"2024-10-18T04:30:45.845",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416290,1729225845855,-1338.09,0.00010958,2,"2024-10-18T04:30:45.855",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416291,1729225845865,-500.0,0.00010958,2,"2024-10-18T04:30:45.865",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416292,1729225845874,-500.0,0.00010958,2,"2024-10-18T04:30:45.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416293,1729225845884,-500.0,0.00010958,2,"2024-10-18T04:30:45.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416294,1729225845893,-1338.09,0.00010958,2,"2024-10-18T04:30:45.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416295,1729225845903,-500.0,0.00010958,2,"2024-10-18T04:30:45.903",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416296,1729225845913,-500.0,0.00010958,2,"2024-10-18T04:30:45.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416297,1729225845923,-1338.09,0.00010958,2,"2024-10-18T04:30:45.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416298,1729225845933,-639.28237122,0.00010958,2,"2024-10-18T04:30:45.933",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416299,1729225845942,-500.0,0.00010958,2,"2024-10-18T04:30:45.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416300,1729225845952,-1338.09,0.00010958,2,"2024-10-18T04:30:45.952",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416301,1729225845961,-500.0,0.00010958,2,"2024-10-18T04:30:45.961",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416302,1729225845971,-1338.09,0.00010958,2,"2024-10-18T04:30:45.971",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416303,1729225845980,-500.0,0.00010958,2,"2024-10-18T04:30:45.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416304,1729225845990,-1338.09,0.00010958,2,"2024-10-18T04:30:45.990",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416305,1729225845999,-500.0,0.00010958,2,"2024-10-18T04:30:45.999",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416306,1729225846008,-1338.09,0.00010958,2,"2024-10-18T04:30:46.008",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416307,1729225846018,-500.0,0.00010958,2,"2024-10-18T04:30:46.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416308,1729225846028,-1338.09,0.00010958,2,"2024-10-18T04:30:46.028",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416309,1729225846037,-329.8890394,0.00010958,2,"2024-10-18T04:30:46.037",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416310,1729225846046,-1338.09,0.00010958,2,"2024-10-18T04:30:46.046",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416311,1729225846056,-1338.09,0.00010958,2,"2024-10-18T04:30:46.056",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416312,1729225846065,-1338.28781613,0.00010958,2,"2024-10-18T04:30:46.065",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416313,1729225846075,-500.0,0.00010958,2,"2024-10-18T04:30:46.075",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416314,1729225846084,-500.0,0.00010958,2,"2024-10-18T04:30:46.084",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416315,1729225846094,-500.0,0.00010958,2,"2024-10-18T04:30:46.094",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416316,1729225846103,-500.0,0.00010958,2,"2024-10-18T04:30:46.103",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416317,1729225846113,-500.0,0.00010958,2,"2024-10-18T04:30:46.113",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416318,1729225846122,-500.0,0.00010958,2,"2024-10-18T04:30:46.122",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416319,1729225846132,-500.0,0.00010958,2,"2024-10-18T04:30:46.132",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416320,1729225846141,-500.0,0.00010958,2,"2024-10-18T04:30:46.141",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416321,1729225846151,-500.0,0.00010958,2,"2024-10-18T04:30:46.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416322,1729225846160,-500.0,0.00010958,2,"2024-10-18T04:30:46.160",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416323,1729225846170,-500.0,0.00010958,2,"2024-10-18T04:30:46.170",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416324,1729225846180,-500.0,0.00010958,2,"2024-10-18T04:30:46.180",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416325,1729225846189,-500.0,0.00010958,2,"2024-10-18T04:30:46.189",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416326,1729225846198,-586.2827635,0.00010958,2,"2024-10-18T04:30:46.198",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416327,1729225846208,-491.21113168,0.00010958,2,"2024-10-18T04:30:46.208",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416328,1729225846217,-474.01936102,0.00010958,2,"2024-10-18T04:30:46.217",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416329,1729225846226,-500.0,0.00010958,2,"2024-10-18T04:30:46.226",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416330,1729225846235,-500.0,0.00010958,2,"2024-10-18T04:30:46.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416331,1729225846245,-500.0,0.00010958,2,"2024-10-18T04:30:46.245",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416332,1729225846255,-500.0,0.00010958,2,"2024-10-18T04:30:46.255",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416333,1729225846266,-500.0,0.00010958,2,"2024-10-18T04:30:46.266",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416334,1729225846275,-500.0,0.00010958,2,"2024-10-18T04:30:46.275",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416335,1729225846286,-500.0,0.00010958,2,"2024-10-18T04:30:46.286",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416336,1729225846295,-500.0,0.00010958,2,"2024-10-18T04:30:46.295",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416337,1729225846307,-500.0,0.00010958,2,"2024-10-18T04:30:46.307",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416338,1729225846318,-500.0,0.00010958,2,"2024-10-18T04:30:46.318",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416339,1729225846327,-500.0,0.00010958,2,"2024-10-18T04:30:46.327",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416340,1729225846337,-500.0,0.00010958,2,"2024-10-18T04:30:46.337",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416341,1729225846348,-500.0,0.00010958,2,"2024-10-18T04:30:46.348",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416342,1729225846357,-171.57559438,0.00010958,2,"2024-10-18T04:30:46.357",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416343,1729225846367,-500.0,0.00010958,2,"2024-10-18T04:30:46.367",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416344,1729225846376,-500.0,0.00010958,2,"2024-10-18T04:30:46.376",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416345,1729225846385,-500.0,0.00010958,2,"2024-10-18T04:30:46.385",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416346,1729225846394,-283.22177831,0.00010958,2,"2024-10-18T04:30:46.394",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416347,1729225846403,-500.0,0.00010958,2,"2024-10-18T04:30:46.403",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416348,1729225846413,-500.0,0.00010958,2,"2024-10-18T04:30:46.413",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416349,1729225846422,-500.0,0.00010958,2,"2024-10-18T04:30:46.422",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416350,1729225846431,-500.0,0.00010958,2,"2024-10-18T04:30:46.431",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416351,1729225846441,-467.55158416,0.00010958,2,"2024-10-18T04:30:46.441",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416352,1729225846450,-500.0,0.00010958,2,"2024-10-18T04:30:46.450",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416353,1729225846460,-500.0,0.00010958,2,"2024-10-18T04:30:46.460",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416354,1729225846470,-500.0,0.00010958,2,"2024-10-18T04:30:46.470",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416355,1729225846480,-500.0,0.00010958,2,"2024-10-18T04:30:46.480",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416356,1729225846489,-500.0,0.00010958,2,"2024-10-18T04:30:46.489",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416357,1729225846498,-179.47216316,0.00010958,2,"2024-10-18T04:30:46.498",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416358,1729225846507,-500.0,0.00010958,2,"2024-10-18T04:30:46.507",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416359,1729225846518,-500.0,0.00010958,2,"2024-10-18T04:30:46.518",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416360,1729225846528,-500.0,0.00010958,2,"2024-10-18T04:30:46.528",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416361,1729225846538,-500.0,0.00010958,2,"2024-10-18T04:30:46.538",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416362,1729225846548,-500.0,0.00010958,2,"2024-10-18T04:30:46.548",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416363,1729225846558,-500.0,0.00010958,2,"2024-10-18T04:30:46.558",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416364,1729225846568,-500.0,0.00010958,2,"2024-10-18T04:30:46.568",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416365,1729225846577,-500.0,0.00010958,2,"2024-10-18T04:30:46.577",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416366,1729225846586,-239.19996569,0.00010958,2,"2024-10-18T04:30:46.586",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416367,1729225846595,-1332.98,0.00010958,2,"2024-10-18T04:30:46.595",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416368,1729225846604,-1332.98,0.00010958,2,"2024-10-18T04:30:46.604",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416369,1729225846613,-500.0,0.00010958,2,"2024-10-18T04:30:46.613",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416370,1729225846623,-1332.98,0.00010958,2,"2024-10-18T04:30:46.623",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416371,1729225846631,-500.0,0.00010958,2,"2024-10-18T04:30:46.631",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416372,1729225846642,-1332.98,0.00010958,2,"2024-10-18T04:30:46.642",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416373,1729225846651,-519.63358974,0.00010958,2,"2024-10-18T04:30:46.651",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416374,1729225846660,-1332.98,0.00010958,2,"2024-10-18T04:30:46.660",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416375,1729225846669,-1332.98,0.00010958,2,"2024-10-18T04:30:46.669",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416376,1729225846678,-1332.98,0.00010958,2,"2024-10-18T04:30:46.678",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416377,1729225846687,-1332.98,0.00010958,2,"2024-10-18T04:30:46.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416378,1729225846696,-500.0,0.00010958,2,"2024-10-18T04:30:46.696",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416379,1729225846706,-1332.98,0.00010958,2,"2024-10-18T04:30:46.706",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416380,1729225846716,-500.0,0.00010958,2,"2024-10-18T04:30:46.716",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416381,1729225846728,-2554.11,0.00010958,2,"2024-10-18T04:30:46.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416382,1729225846742,-1332.98,0.00010958,2,"2024-10-18T04:30:46.742",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416383,1729225846751,-2554.11,0.00010958,2,"2024-10-18T04:30:46.751",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416384,1729225846760,-1332.98,0.00010958,2,"2024-10-18T04:30:46.760",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416385,1729225846769,-2554.11,0.00010958,2,"2024-10-18T04:30:46.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416386,1729225846778,-1332.98,0.00010958,2,"2024-10-18T04:30:46.778",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416387,1729225846787,-2554.11,0.00010958,2,"2024-10-18T04:30:46.787",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416388,1729225846797,-1332.98,0.00010958,2,"2024-10-18T04:30:46.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416389,1729225846806,-2554.11,0.00010958,2,"2024-10-18T04:30:46.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416390,1729225846816,-1332.98,0.00010958,2,"2024-10-18T04:30:46.816",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416391,1729225846825,-867.07,0.00010958,2,"2024-10-18T04:30:46.825",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416392,1729225846834,-2554.11,0.00010958,2,"2024-10-18T04:30:46.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416393,1729225846843,-1332.98,0.00010958,2,"2024-10-18T04:30:46.843",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416394,1729225846852,-867.07,0.00010958,2,"2024-10-18T04:30:46.852",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416395,1729225846863,-2554.11,0.00010958,2,"2024-10-18T04:30:46.863",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416396,1729225846874,-1332.98,0.00010958,2,"2024-10-18T04:30:46.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416397,1729225846885,-867.07,0.00010958,2,"2024-10-18T04:30:46.885",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416398,1729225846895,-2554.11,0.00010958,2,"2024-10-18T04:30:46.895",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416399,1729225846905,-1332.98,0.00010958,2,"2024-10-18T04:30:46.905",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416400,1729225846915,-867.07,0.00010958,2,"2024-10-18T04:30:46.915",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416401,1729225846925,-1332.98,0.00010958,2,"2024-10-18T04:30:46.925",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416402,1729225846936,-867.07,0.00010958,2,"2024-10-18T04:30:46.936",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416403,1729225846947,-1332.98,0.00010958,2,"2024-10-18T04:30:46.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416404,1729225846957,-867.07,0.00010958,2,"2024-10-18T04:30:46.957",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416405,1729225846967,-2554.11,0.00010958,2,"2024-10-18T04:30:46.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416406,1729225846977,-1332.98,0.00010958,2,"2024-10-18T04:30:46.977",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416407,1729225846986,-2554.11,0.00010958,2,"2024-10-18T04:30:46.986",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416408,1729225846996,-867.07,0.00010958,2,"2024-10-18T04:30:46.996",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416409,1729225847006,-1332.98,0.00010958,2,"2024-10-18T04:30:47.006",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416410,1729225847015,-867.07,0.00010958,2,"2024-10-18T04:30:47.015",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416411,1729225847024,-2554.11,0.00010958,2,"2024-10-18T04:30:47.024",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416412,1729225847033,-867.07,0.00010958,2,"2024-10-18T04:30:47.033",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416413,1729225847042,-1332.98,0.00010958,2,"2024-10-18T04:30:47.042",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416414,1729225847052,-2554.11,0.00010958,2,"2024-10-18T04:30:47.052",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416415,1729225847061,-1332.98,0.00010958,2,"2024-10-18T04:30:47.061",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416416,1729225847070,-867.07,0.00010958,2,"2024-10-18T04:30:47.070",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416417,1729225847079,-2554.11,0.00010958,2,"2024-10-18T04:30:47.079",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416418,1729225847088,-1333.06,0.00010958,2,"2024-10-18T04:30:47.088",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416419,1729225847097,-867.07,0.00010958,2,"2024-10-18T04:30:47.097",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416420,1729225847106,-2554.11,0.00010958,2,"2024-10-18T04:30:47.106",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416421,1729225847115,-500.0,0.00010958,2,"2024-10-18T04:30:47.115",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416422,1729225847125,-867.07,0.00010958,2,"2024-10-18T04:30:47.125",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416423,1729225847135,-2554.11,0.00010958,2,"2024-10-18T04:30:47.135",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416424,1729225847144,-500.0,0.00010958,2,"2024-10-18T04:30:47.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416425,1729225847154,-2554.11,0.00010958,2,"2024-10-18T04:30:47.154",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416426,1729225847164,-867.07,0.00010958,2,"2024-10-18T04:30:47.164",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416427,1729225847173,-500.0,0.00010958,2,"2024-10-18T04:30:47.173",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416428,1729225847182,-867.07,0.00010958,2,"2024-10-18T04:30:47.182",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416429,1729225847191,-2554.11,0.00010958,2,"2024-10-18T04:30:47.191",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416430,1729225847201,-867.07,0.00010958,2,"2024-10-18T04:30:47.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416431,1729225847210,-2554.11,0.00010958,2,"2024-10-18T04:30:47.210",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416432,1729225847219,-867.07,0.00010958,2,"2024-10-18T04:30:47.219",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416433,1729225847228,-500.0,0.00010958,2,"2024-10-18T04:30:47.228",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416434,1729225847237,-2554.11,0.00010958,2,"2024-10-18T04:30:47.237",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416435,1729225847246,-867.07,0.00010958,2,"2024-10-18T04:30:47.246",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416436,1729225847255,-500.0,0.00010958,2,"2024-10-18T04:30:47.255",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416437,1729225847264,-2554.11,0.00010958,2,"2024-10-18T04:30:47.264",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416438,1729225847273,-867.07,0.00010958,2,"2024-10-18T04:30:47.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416439,1729225847282,-500.0,0.00010958,2,"2024-10-18T04:30:47.282",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416440,1729225847291,-2554.11,0.00010958,2,"2024-10-18T04:30:47.291",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416441,1729225847300,-867.07,0.00010958,2,"2024-10-18T04:30:47.300",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416442,1729225847309,-500.0,0.00010958,2,"2024-10-18T04:30:47.309",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416443,1729225847318,-2554.11,0.00010958,2,"2024-10-18T04:30:47.318",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416444,1729225847327,-500.0,0.00010958,2,"2024-10-18T04:30:47.327",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416445,1729225847336,-867.07,0.00010958,2,"2024-10-18T04:30:47.336",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416446,1729225847345,-518.65971206,0.00010958,2,"2024-10-18T04:30:47.345",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416447,1729225847354,-2554.11,0.00010958,2,"2024-10-18T04:30:47.354",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416448,1729225847363,-207.64632268,0.00010958,2,"2024-10-18T04:30:47.363",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416449,1729225847373,-867.07,0.00010958,2,"2024-10-18T04:30:47.373",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416450,1729225847382,-2554.2524778,0.00010958,2,"2024-10-18T04:30:47.382",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416451,1729225847391,-867.07,0.00010958,2,"2024-10-18T04:30:47.391",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416452,1729225847400,-867.07,0.00010958,2,"2024-10-18T04:30:47.400",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416453,1729225847409,-867.14721593,0.00010958,2,"2024-10-18T04:30:47.409",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416454,1729225847418,-500.0,0.00010958,2,"2024-10-18T04:30:47.418",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416455,1729225847427,-500.0,0.00010958,2,"2024-10-18T04:30:47.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416456,1729225847436,-2034.32,0.00010958,2,"2024-10-18T04:30:47.436",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416457,1729225847446,-500.0,0.00010958,2,"2024-10-18T04:30:47.446",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416458,1729225847455,-2034.32,0.00010958,2,"2024-10-18T04:30:47.455",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416459,1729225847464,-500.0,0.00010958,2,"2024-10-18T04:30:47.464",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416460,1729225847474,-500.0,0.00010958,2,"2024-10-18T04:30:47.474",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416461,1729225847484,-2034.32,0.00010958,2,"2024-10-18T04:30:47.484",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416462,1729225847493,-500.0,0.00010958,2,"2024-10-18T04:30:47.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416463,1729225847502,-2034.32,0.00010958,2,"2024-10-18T04:30:47.502",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416464,1729225847511,-500.0,0.00010958,2,"2024-10-18T04:30:47.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416465,1729225847521,-2034.32,0.00010958,2,"2024-10-18T04:30:47.521",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416466,1729225847530,-500.0,0.00010958,2,"2024-10-18T04:30:47.530",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416467,1729225847539,-500.0,0.00010958,2,"2024-10-18T04:30:47.539",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416468,1729225847548,-500.0,0.00010958,2,"2024-10-18T04:30:47.548",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416469,1729225847557,-500.0,0.00010958,2,"2024-10-18T04:30:47.557",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416470,1729225847566,-500.0,0.00010958,2,"2024-10-18T04:30:47.566",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416471,1729225847575,-138.99060808,0.00010958,2,"2024-10-18T04:30:47.575",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416472,1729225848205,-361.00939192,0.00010958,2,"2024-10-18T04:30:48.205",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416473,1729225848215,-0.26767383,0.00010958,2,"2024-10-18T04:30:48.215",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416474,1729225848237,-558.22946058,0.00010958,2,"2024-10-18T04:30:48.237",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416475,1729225848247,-500.0,0.00010958,2,"2024-10-18T04:30:48.247",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416476,1729225848255,-368.46095724,0.00010958,2,"2024-10-18T04:30:48.255",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416477,1729225848287,-131.53904276,0.00010958,2,"2024-10-18T04:30:48.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416478,1729225848296,-500.0,0.00010958,2,"2024-10-18T04:30:48.296",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416479,1729225848305,-124.71987301,0.00010958,2,"2024-10-18T04:30:48.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416480,1729225848318,-375.28012699,0.00010958,2,"2024-10-18T04:30:48.318",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416481,1729225848327,-500.0,0.00010958,2,"2024-10-18T04:30:48.327",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416482,1729225848336,-405.53090483,0.00010958,2,"2024-10-18T04:30:48.336",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416483,1729225848354,-94.46909517,0.00010958,2,"2024-10-18T04:30:48.354",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416484,1729225848363,-500.0,0.00010958,2,"2024-10-18T04:30:48.363",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416485,1729225848372,-74.28420227,0.00010958,2,"2024-10-18T04:30:48.372",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416486,1729225852047,495.47,8.703e-05,2,"2024-10-18T04:30:52.047",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416487,1729225919672,250.0,0.00010209,2,"2024-10-18T04:31:59.672",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416488,1729226031312,334.4,0.00010029,2,"2024-10-18T04:33:51.312",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416490,1729226201557,10300.0,0.000101,3,"2024-10-18T04:36:41.557",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416491,1729226203928,20600.0,0.000102,3,"2024-10-18T04:36:43.928",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416492,1729226205791,400.0,0.000103,3,"2024-10-18T04:36:45.791",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416493,1729226205817,30500.0,0.000103,3,"2024-10-18T04:36:45.817",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416494,1729226207885,41200.0,0.000104,3,"2024-10-18T04:36:47.885",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416495,1729226210014,28300.0,0.000105,3,"2024-10-18T04:36:50.014",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416496,1729226210038,23200.0,0.000105,3,"2024-10-18T04:36:50.038",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416497,1729226396983,215.56,9.951e-05,2,"2024-10-18T04:39:56.983",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416498,1729226460390,494.54,8.219e-05,2,"2024-10-18T04:41:00.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416499,1729226552348,732.48,9.954e-05,2,"2024-10-18T04:42:32.348",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416500,1729226617405,250.0,9.954e-05,2,"2024-10-18T04:43:37.405",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416501,1729226619514,500.0,9.954e-05,3,"2024-10-18T04:43:39.514",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416504,1729226841147,-150.80774215,0.00010474,2,"2024-10-18T04:47:21.147",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416505,1729226841169,-494.54,0.00010474,2,"2024-10-18T04:47:21.169",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416506,1729226841189,-1158.4109,0.000105,2,"2024-10-18T04:47:21.189",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416507,1729226841210,-183.59,0.00010502,2,"2024-10-18T04:47:21.210",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416508,1729226841234,-169.98202016,0.00010605,2,"2024-10-18T04:47:21.234",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416509,1729226841255,-511.0601254,0.00010705,2,"2024-10-18T04:47:21.255",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416510,1729226841277,-20.4374796,0.00010712,2,"2024-10-18T04:47:21.277",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416511,1729226842596,2600.0,0.000101,3,"2024-10-18T04:47:22.596",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416512,1729226844947,5200.0,0.000102,3,"2024-10-18T04:47:24.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416513,1729226846821,7800.0,0.000103,3,"2024-10-18T04:47:26.821",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416514,1729226848916,10500.0,0.000104,3,"2024-10-18T04:47:28.916",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416515,1729226851001,13100.0,0.000105,3,"2024-10-18T04:47:31.001",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416517,1729226981455,470.0,8.219e-05,2,"2024-10-18T04:49:41.455",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416518,1729227026266,550.0,0.0001,2,"2024-10-18T04:50:26.266",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416519,1729227031392,-470.0,0.00010474,2,"2024-10-18T04:50:31.392",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416520,1729227031407,-165.65819807,0.00010474,2,"2024-10-18T04:50:31.407",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416521,1729227031419,-2600.0,0.000106,3,"2024-10-18T04:50:31.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416522,1729227031428,-1680.20827005,0.000107,3,"2024-10-18T04:50:31.428",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416523,1729227031439,-463.05,0.000107,3,"2024-10-18T04:50:31.439",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416524,1729227031559,-456.74172995,0.000107,3,"2024-10-18T04:50:31.559",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416525,1729227031568,-129.5625204,0.00010712,2,"2024-10-18T04:50:31.568",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416526,1729227031578,-1337.26606235,0.00010739,2,"2024-10-18T04:50:31.578",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416527,1729227031588,-499.99,0.000108,2,"2024-10-18T04:50:31.588",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416528,1729227031598,-2600.0,0.000108,3,"2024-10-18T04:50:31.598",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416529,1729227031607,-648.3381,0.00010851,2,"2024-10-18T04:50:31.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416530,1729227031617,-186.103,0.00010858,2,"2024-10-18T04:50:31.617",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416531,1729227031626,-173.39192528,0.00010858,2,"2024-10-18T04:50:31.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416532,1729227031636,-1000.0,0.00010858,2,"2024-10-18T04:50:31.636",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416533,1729227031645,-336.9163,0.00010858,2,"2024-10-18T04:50:31.645",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416534,1729227031654,-963.99700528,0.00010858,2,"2024-10-18T04:50:31.654",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416535,1729227031673,-380.67929472,0.00010858,2,"2024-10-18T04:50:31.673",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416536,1729227031682,-150.0,0.00010898,2,"2024-10-18T04:50:31.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416537,1729227031692,-375.57490873,0.00010899,2,"2024-10-18T04:50:31.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416538,1729227031704,-151.04192245,0.00010899,2,"2024-10-18T04:50:31.704",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416539,1729227031713,-226.8258991,0.00010899,2,"2024-10-18T04:50:31.713",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416540,1729227031724,-299.79093206,0.00010899,2,"2024-10-18T04:50:31.724",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416541,1729227031733,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416542,1729227031743,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.743",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416543,1729227031752,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.752",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416544,1729227031761,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.761",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416545,1729227031770,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.770",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416546,1729227031781,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.781",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416547,1729227031790,-526.61683116,0.00010899,2,"2024-10-18T04:50:31.790",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416549,1729227031800,-526.61683116,0.000109,2,"2024-10-18T04:50:31.800",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416551,1729227031809,-342.56015385,0.000109,3,"2024-10-18T04:50:31.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416553,1729227031820,-683.64,0.000109,3,"2024-10-18T04:50:31.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416556,1729227031838,-1573.79984615,0.000109,3,"2024-10-18T04:50:31.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416558,1729227031847,-434.86,0.000109,2,"2024-10-18T04:50:31.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416560,1729227031856,-424.27,0.000109,2,"2024-10-18T04:50:31.856",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416562,1729227031866,-273.40303312,0.000109,2,"2024-10-18T04:50:31.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416564,1729227031875,-365.31,0.000109,2,"2024-10-18T04:50:31.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416566,1729227031884,-11828.7846529,0.00010951,2,"2024-10-18T04:50:31.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416568,1729227031893,-63978.0663137,0.00010951,2,"2024-10-18T04:50:31.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416570,1729227031902,-4556.4905639,0.00010951,2,"2024-10-18T04:50:31.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416571,1729227031911,-200.49151238,0.00010957,3,"2024-10-18T04:50:31.911",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416572,1729227031922,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.922",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416573,1729227031933,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.933",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416574,1729227031943,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.943",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416575,1729227031954,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.954",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416576,1729227031967,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416577,1729227031977,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.977",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416578,1729227031987,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.987",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416579,1729227031996,-1068.82998554,0.00010957,3,"2024-10-18T04:50:31.996",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416580,1729227032008,-1068.82998554,0.00010957,3,"2024-10-18T04:50:32.008",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416581,1729227032021,-1068.82998553,0.00010957,3,"2024-10-18T04:50:32.021",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416582,1729227032031,-1068.82998554,0.00010957,3,"2024-10-18T04:50:32.031",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416583,1729227032040,-20205.44327018,0.00010957,2,"2024-10-18T04:50:32.040",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416584,1729227032061,-2534.578025,0.00010957,2,"2024-10-18T04:50:32.061",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416585,1729227032073,-11340.0000139,0.00010957,2,"2024-10-18T04:50:32.073",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416586,1729227033871,237.52,0.00010303,2,"2024-10-18T04:50:33.871",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416589,1729227037489,-672.04260973,0.00010858,2,"2024-10-18T04:50:37.489",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416590,1729227037548,-1736.03489027,0.00010858,2,"2024-10-18T04:50:37.548",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416591,1729227037557,-3730.5883956,0.00010957,2,"2024-10-18T04:50:37.557",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416592,1729227037605,-42077.43989831,0.00010957,2,"2024-10-18T04:50:37.605",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416593,1729227037615,-570.0,0.00010958,2,"2024-10-18T04:50:37.615",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416594,1729227037624,-595.72,0.00010958,2,"2024-10-18T04:50:37.624",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416595,1729227037634,-595.72,0.00010958,2,"2024-10-18T04:50:37.634",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416596,1729227037644,-595.72,0.00010958,2,"2024-10-18T04:50:37.644",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416597,1729227037654,-595.72,0.00010958,2,"2024-10-18T04:50:37.654",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416598,1729227037664,-595.72,0.00010958,2,"2024-10-18T04:50:37.664",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416599,1729227037673,-595.72,0.00010958,2,"2024-10-18T04:50:37.673",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416600,1729227037682,-595.72,0.00010958,2,"2024-10-18T04:50:37.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416601,1729227037692,-595.72,0.00010958,2,"2024-10-18T04:50:37.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416602,1729227037702,-595.72,0.00010958,2,"2024-10-18T04:50:37.702",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416603,1729227037711,-595.72,0.00010958,2,"2024-10-18T04:50:37.711",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416604,1729227037721,-595.72,0.00010958,2,"2024-10-18T04:50:37.721",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416605,1729227037730,-595.72,0.00010958,2,"2024-10-18T04:50:37.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416606,1729227037740,-595.72,0.00010958,2,"2024-10-18T04:50:37.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416607,1729227037750,-595.72,0.00010958,2,"2024-10-18T04:50:37.750",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416608,1729227037759,-595.72,0.00010958,2,"2024-10-18T04:50:37.759",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416609,1729227037769,-595.72,0.00010958,2,"2024-10-18T04:50:37.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416610,1729227037779,-595.72,0.00010958,2,"2024-10-18T04:50:37.779",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416611,1729227037788,-595.72,0.00010958,2,"2024-10-18T04:50:37.788",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416612,1729227037798,-595.72,0.00010958,2,"2024-10-18T04:50:37.798",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416613,1729227037807,-595.72,0.00010958,2,"2024-10-18T04:50:37.807",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416614,1729227037817,-595.72,0.00010958,2,"2024-10-18T04:50:37.817",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416615,1729227037827,-595.72,0.00010958,2,"2024-10-18T04:50:37.827",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416616,1729227037836,-595.72,0.00010958,2,"2024-10-18T04:50:37.836",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416617,1729227037845,-595.95674239,0.00010958,2,"2024-10-18T04:50:37.845",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416618,1729227037855,-500.0,0.00010958,2,"2024-10-18T04:50:37.855",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416619,1729227037864,-500.0,0.00010958,2,"2024-10-18T04:50:37.864",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416620,1729227037873,-500.0,0.00010958,2,"2024-10-18T04:50:37.873",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416621,1729227037883,-500.0,0.00010958,2,"2024-10-18T04:50:37.883",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416622,1729227037893,-500.0,0.00010958,2,"2024-10-18T04:50:37.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416623,1729227037902,-500.0,0.00010958,2,"2024-10-18T04:50:37.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416624,1729227037913,-500.0,0.00010958,2,"2024-10-18T04:50:37.913",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416625,1729227037923,-500.0,0.00010958,2,"2024-10-18T04:50:37.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416626,1729227037932,-500.0,0.00010958,2,"2024-10-18T04:50:37.932",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416628,1729227037942,-500.0,0.00010958,2,"2024-10-18T04:50:37.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416630,1729227037951,-500.0,0.00010958,2,"2024-10-18T04:50:37.951",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416632,1729227037960,-500.0,0.00010958,2,"2024-10-18T04:50:37.960",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416633,1729227037970,-500.0,0.00010958,2,"2024-10-18T04:50:37.970",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416634,1729227037979,-364.24164924,0.00010958,2,"2024-10-18T04:50:37.979",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416635,1729227037989,-500.0,0.00010958,2,"2024-10-18T04:50:37.989",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416636,1729227037998,-500.0,0.00010958,2,"2024-10-18T04:50:37.998",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416637,1729227038007,-500.0,0.00010958,2,"2024-10-18T04:50:38.007",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416638,1729227038016,-500.0,0.00010958,2,"2024-10-18T04:50:38.016",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416639,1729227038025,-500.0,0.00010958,2,"2024-10-18T04:50:38.025",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416640,1729227038035,-500.0,0.00010958,2,"2024-10-18T04:50:38.035",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416641,1729227038044,-500.0,0.00010958,2,"2024-10-18T04:50:38.044",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416642,1729227038054,-256.30712762,0.00010958,2,"2024-10-18T04:50:38.054",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416643,1729227038096,-243.69287238,0.00010958,2,"2024-10-18T04:50:38.096",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416644,1729227038106,-500.0,0.00010958,2,"2024-10-18T04:50:38.106",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416645,1729227038117,-32.06364038,0.00010958,2,"2024-10-18T04:50:38.117",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416646,1729227038130,-467.93635962,0.00010958,2,"2024-10-18T04:50:38.130",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416647,1729227038141,-66.39185169,0.00010958,2,"2024-10-18T04:50:38.141",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416648,1729227038158,-285.52775206,0.00010958,2,"2024-10-18T04:50:38.158",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416649,1729227038170,-148.08039625,0.00010958,2,"2024-10-18T04:50:38.170",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416650,1729227038180,-505.84063913,0.00010958,2,"2024-10-18T04:50:38.180",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416651,1729227038190,-505.55969698,0.00010958,2,"2024-10-18T04:50:38.190",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416652,1729227038200,-98.91845761,0.00010958,2,"2024-10-18T04:50:38.200",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416653,1729227038213,-401.08154239,0.00010958,2,"2024-10-18T04:50:38.213",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416654,1729227038223,-450.28046434,0.00010958,2,"2024-10-18T04:50:38.223",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416655,1729227038235,-49.71953566,0.00010958,2,"2024-10-18T04:50:38.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416656,1729227038244,-203.093635,0.00010958,2,"2024-10-18T04:50:38.244",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416662,1729227039345,-306.41000869,0.00010958,2,"2024-10-18T04:50:39.345",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416663,1729227039355,-322.06430786,0.00010958,2,"2024-10-18T04:50:39.355",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416664,1729227039450,-177.93569214,0.00010958,2,"2024-10-18T04:50:39.450",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416665,1729227039460,-500.0,0.00010958,2,"2024-10-18T04:50:39.460",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416666,1729227039469,-27.7871136,0.00010958,2,"2024-10-18T04:50:39.469",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416667,1729227039483,-472.2128864,0.00010958,2,"2024-10-18T04:50:39.483",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416668,1729227039494,-500.0,0.00010958,2,"2024-10-18T04:50:39.494",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416669,1729227039504,-500.0,0.00010958,2,"2024-10-18T04:50:39.504",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416670,1729227039514,-500.0,0.00010958,2,"2024-10-18T04:50:39.514",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416671,1729227039523,-500.0,0.00010958,2,"2024-10-18T04:50:39.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416672,1729227039533,-500.0,0.00010958,2,"2024-10-18T04:50:39.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416673,1729227039543,-450.7857636,0.00010958,2,"2024-10-18T04:50:39.543",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416674,1729227039558,-49.2142364,0.00010958,2,"2024-10-18T04:50:39.558",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416675,1729227039567,-500.0,0.00010958,2,"2024-10-18T04:50:39.567",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416676,1729227039578,-500.0,0.00010958,2,"2024-10-18T04:50:39.578",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416677,1729227039588,-500.0,0.00010958,2,"2024-10-18T04:50:39.588",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416678,1729227039597,-500.0,0.00010958,2,"2024-10-18T04:50:39.597",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416679,1729227039608,-500.0,0.00010958,2,"2024-10-18T04:50:39.608",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416680,1729227039617,-500.0,0.00010958,2,"2024-10-18T04:50:39.617",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416681,1729227039627,-545.65907858,0.00010958,2,"2024-10-18T04:50:39.627",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416682,1729227039636,-500.0,0.00010958,2,"2024-10-18T04:50:39.636",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416683,1729227039645,-500.0,0.00010958,2,"2024-10-18T04:50:39.645",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416684,1729227039655,-500.0,0.00010958,2,"2024-10-18T04:50:39.655",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416685,1729227039664,-89.3285012,0.00010958,2,"2024-10-18T04:50:39.664",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416686,1729227039702,-410.6714988,0.00010958,2,"2024-10-18T04:50:39.702",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416687,1729227039711,-369.1944036,0.00010958,2,"2024-10-18T04:50:39.711",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416688,1729227039727,-130.8055964,0.00010958,2,"2024-10-18T04:50:39.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416689,1729227039737,-500.0,0.00010958,2,"2024-10-18T04:50:39.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416691,1729227039747,-307.37715751,0.00010958,2,"2024-10-18T04:50:39.747",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416693,1729227039759,-192.62284249,0.00010958,2,"2024-10-18T04:50:39.759",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416694,1729227039769,-186.17717251,0.00010958,2,"2024-10-18T04:50:39.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416695,1729227039781,-313.82282749,0.00010958,2,"2024-10-18T04:50:39.781",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416696,1729227039791,-500.0,0.00010958,2,"2024-10-18T04:50:39.791",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416697,1729227039800,-500.0,0.00010958,2,"2024-10-18T04:50:39.800",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416699,1729227039809,-500.0,0.00010958,2,"2024-10-18T04:50:39.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416700,1729227039818,-69.17717251,0.00010958,2,"2024-10-18T04:50:39.818",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416701,1729227039853,-430.82282749,0.00010958,2,"2024-10-18T04:50:39.853",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416702,1729227039862,-419.04991231,0.00010958,2,"2024-10-18T04:50:39.862",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416703,1729227039875,-80.95008769,0.00010958,2,"2024-10-18T04:50:39.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416704,1729227039885,-245.99006115,0.00010958,2,"2024-10-18T04:50:39.885",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416705,1729227039894,-249.86347843,0.00010958,2,"2024-10-18T04:50:39.894",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416718,1729227042424,-250.13652157,0.00010958,2,"2024-10-18T04:50:42.424",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416720,1729227042433,-413.57255699,0.00010958,2,"2024-10-18T04:50:42.433",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416722,1729227042445,-86.42744301,0.00010958,2,"2024-10-18T04:50:42.445",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416723,1729227042454,-415.29987835,0.00010958,2,"2024-10-18T04:50:42.454",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416724,1729227042464,-350.01854416,0.00010958,2,"2024-10-18T04:50:42.464",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416725,1729227042474,-447.0041346,0.00010958,2,"2024-10-18T04:50:42.474",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416726,1729227042487,-111.03594408,0.00010958,2,"2024-10-18T04:50:42.487",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416727,1729227042497,-365.55010413,0.00010958,2,"2024-10-18T04:50:42.497",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416728,1729227042510,-134.44989587,0.00010958,2,"2024-10-18T04:50:42.510",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416729,1729227042519,-379.26418444,0.00010958,2,"2024-10-18T04:50:42.519",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416730,1729227042528,-500.0,0.00010958,2,"2024-10-18T04:50:42.528",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416731,1729227042538,-500.0,0.00010958,2,"2024-10-18T04:50:42.538",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416732,1729227042547,-184.68199923,0.00010958,2,"2024-10-18T04:50:42.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416733,1729227042561,-315.31800077,0.00010958,2,"2024-10-18T04:50:42.561",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416734,1729227042570,-500.0,0.00010958,2,"2024-10-18T04:50:42.570",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416735,1729227042580,-500.0,0.00010958,2,"2024-10-18T04:50:42.580",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416736,1729227042590,-500.0,0.00010958,2,"2024-10-18T04:50:42.590",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416737,1729227042599,-500.0,0.00010958,2,"2024-10-18T04:50:42.599",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416738,1729227042608,-500.0,0.00010958,2,"2024-10-18T04:50:42.608",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416739,1729227042618,-500.0,0.00010958,2,"2024-10-18T04:50:42.618",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416740,1729227042628,-376.82521111,0.00010958,2,"2024-10-18T04:50:42.628",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416741,1729227042638,-500.0,0.00010958,2,"2024-10-18T04:50:42.638",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416742,1729227042649,-500.0,0.00010958,2,"2024-10-18T04:50:42.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416743,1729227042660,-500.0,0.00010958,2,"2024-10-18T04:50:42.660",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416744,1729227042671,-515.65189106,0.00010958,2,"2024-10-18T04:50:42.671",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416745,1729227042681,-500.0,0.00010958,2,"2024-10-18T04:50:42.681",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416746,1729227042692,-500.0,0.00010958,2,"2024-10-18T04:50:42.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416747,1729227042701,-500.0,0.00010958,2,"2024-10-18T04:50:42.701",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416748,1729227042712,-500.0,0.00010958,2,"2024-10-18T04:50:42.712",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416749,1729227042722,-500.0,0.00010958,2,"2024-10-18T04:50:42.722",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416750,1729227042731,-500.0,0.00010958,2,"2024-10-18T04:50:42.731",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416751,1729227042740,-500.0,0.00010958,2,"2024-10-18T04:50:42.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416752,1729227042750,-500.0,0.00010958,2,"2024-10-18T04:50:42.750",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416753,1729227042759,-407.92230051,0.00010958,2,"2024-10-18T04:50:42.759",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416754,1729227042770,-500.0,0.00010958,2,"2024-10-18T04:50:42.770",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416755,1729227042779,-500.0,0.00010958,2,"2024-10-18T04:50:42.779",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416756,1729227042789,-122.43096942,0.00010958,2,"2024-10-18T04:50:42.789",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416757,1729227042814,-377.56903058,0.00010958,2,"2024-10-18T04:50:42.814",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416758,1729227042823,-500.0,0.00010958,2,"2024-10-18T04:50:42.823",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416759,1729227042832,-500.0,0.00010958,2,"2024-10-18T04:50:42.832",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416760,1729227042842,-526.53563386,0.00010958,2,"2024-10-18T04:50:42.842",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416762,1729227042851,-500.0,0.00010958,2,"2024-10-18T04:50:42.851",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416764,1729227042860,-500.0,0.00010958,2,"2024-10-18T04:50:42.860",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416766,1729227042869,-500.0,0.00010958,2,"2024-10-18T04:50:42.869",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416769,1729227042878,-500.0,0.00010958,2,"2024-10-18T04:50:42.878",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416771,1729227042887,-500.0,0.00010958,2,"2024-10-18T04:50:42.887",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416772,1729227042897,-500.0,0.00010958,2,"2024-10-18T04:50:42.897",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416773,1729227042906,-500.0,0.00010958,2,"2024-10-18T04:50:42.906",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416774,1729227042915,-551.24288957,0.00010958,2,"2024-10-18T04:50:42.915",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416775,1729227042924,-500.0,0.00010958,2,"2024-10-18T04:50:42.924",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416776,1729227042934,-1850.0,0.00010958,2,"2024-10-18T04:50:42.934",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416777,1729227042943,-514.96945687,0.00010958,2,"2024-10-18T04:50:42.943",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416778,1729227042951,-1850.0,0.00010958,2,"2024-10-18T04:50:42.951",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416779,1729227042960,-1850.0,0.00010958,2,"2024-10-18T04:50:42.960",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416780,1729227042970,-500.0,0.00010958,2,"2024-10-18T04:50:42.970",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416781,1729227042979,-1850.0,0.00010958,2,"2024-10-18T04:50:42.979",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416782,1729227042991,-500.0,0.00010958,2,"2024-10-18T04:50:42.991",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416783,1729227043001,-1850.0,0.00010958,2,"2024-10-18T04:50:43.001",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416784,1729227043012,-500.0,0.00010958,2,"2024-10-18T04:50:43.012",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416785,1729227043022,-1850.0,0.00010958,2,"2024-10-18T04:50:43.022",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416786,1729227043031,-500.0,0.00010958,2,"2024-10-18T04:50:43.031",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416787,1729227043042,-1850.0,0.00010958,2,"2024-10-18T04:50:43.042",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416788,1729227043051,-500.0,0.00010958,2,"2024-10-18T04:50:43.051",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416789,1729227043060,-1850.0,0.00010958,2,"2024-10-18T04:50:43.060",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416790,1729227043069,-500.0,0.00010958,2,"2024-10-18T04:50:43.069",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416791,1729227043079,-1850.0,0.00010958,2,"2024-10-18T04:50:43.079",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416792,1729227043088,-500.0,0.00010958,2,"2024-10-18T04:50:43.088",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416793,1729227043097,-1850.0,0.00010958,2,"2024-10-18T04:50:43.097",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416794,1729227043107,-500.0,0.00010958,2,"2024-10-18T04:50:43.107",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416795,1729227043117,-1850.0,0.00010958,2,"2024-10-18T04:50:43.117",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416796,1729227043126,-500.0,0.00010958,2,"2024-10-18T04:50:43.126",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416797,1729227043136,-1850.0,0.00010958,2,"2024-10-18T04:50:43.136",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416798,1729227043146,-500.0,0.00010958,2,"2024-10-18T04:50:43.146",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416799,1729227043155,-500.0,0.00010958,2,"2024-10-18T04:50:43.155",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416800,1729227043165,-1850.0,0.00010958,2,"2024-10-18T04:50:43.165",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416801,1729227043175,-500.0,0.00010958,2,"2024-10-18T04:50:43.175",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416802,1729227043184,-500.0,0.00010958,2,"2024-10-18T04:50:43.184",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416803,1729227043194,-1850.0,0.00010958,2,"2024-10-18T04:50:43.194",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416804,1729227043203,-500.0,0.00010958,2,"2024-10-18T04:50:43.203",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416805,1729227043213,-500.0,0.00010958,2,"2024-10-18T04:50:43.213",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416806,1729227043222,-1850.0,0.00010958,2,"2024-10-18T04:50:43.222",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416807,1729227043231,-500.0,0.00010958,2,"2024-10-18T04:50:43.231",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416808,1729227043242,-1850.0,0.00010958,2,"2024-10-18T04:50:43.242",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416809,1729227043253,-500.0,0.00010958,2,"2024-10-18T04:50:43.253",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416810,1729227043263,-500.0,0.00010958,2,"2024-10-18T04:50:43.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416811,1729227043273,-1850.0,0.00010958,2,"2024-10-18T04:50:43.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416812,1729227043284,-390.46473789,0.00010958,2,"2024-10-18T04:50:43.284",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416813,1729227043298,-500.0,0.00010958,2,"2024-10-18T04:50:43.298",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416814,1729227043310,-1850.0,0.00010958,2,"2024-10-18T04:50:43.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416815,1729227043324,-500.0,0.00010958,2,"2024-10-18T04:50:43.324",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416816,1729227043336,-1850.0,0.00010958,2,"2024-10-18T04:50:43.336",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416817,1729227043346,-185.81970516,0.00010958,2,"2024-10-18T04:50:43.346",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416818,1729227043356,-1850.0,0.00010958,2,"2024-10-18T04:50:43.356",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416819,1729227043366,-1850.0,0.00010958,2,"2024-10-18T04:50:43.366",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416820,1729227043376,-1850.0,0.00010958,2,"2024-10-18T04:50:43.376",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416821,1729227043385,-1850.0,0.00010958,2,"2024-10-18T04:50:43.385",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416822,1729227043395,-1850.1523275,0.00010958,2,"2024-10-18T04:50:43.395",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416823,1729227043405,-500.0,0.00010958,2,"2024-10-18T04:50:43.405",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416824,1729227043415,-500.0,0.00010958,2,"2024-10-18T04:50:43.415",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416825,1729227043424,-500.0,0.00010958,2,"2024-10-18T04:50:43.424",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416826,1729227043433,-500.0,0.00010958,2,"2024-10-18T04:50:43.433",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416827,1729227043443,-500.0,0.00010958,2,"2024-10-18T04:50:43.443",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416828,1729227043452,-500.0,0.00010958,2,"2024-10-18T04:50:43.452",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416829,1729227043462,-500.0,0.00010958,2,"2024-10-18T04:50:43.462",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416830,1729227043472,-500.0,0.00010958,2,"2024-10-18T04:50:43.472",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416831,1729227043481,-500.0,0.00010958,2,"2024-10-18T04:50:43.481",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416832,1729227043493,-500.0,0.00010958,2,"2024-10-18T04:50:43.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416833,1729227043502,-500.0,0.00010958,2,"2024-10-18T04:50:43.502",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416834,1729227043511,-228.3077482,0.00010958,2,"2024-10-18T04:50:43.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416835,1729227043520,-538.25647231,0.00010958,2,"2024-10-18T04:50:43.520",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416836,1729227043529,-500.0,0.00010958,2,"2024-10-18T04:50:43.529",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416837,1729227043544,-500.0,0.00010958,2,"2024-10-18T04:50:43.544",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416838,1729227043553,-500.0,0.00010958,2,"2024-10-18T04:50:43.553",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416839,1729227043562,-500.0,0.00010958,2,"2024-10-18T04:50:43.562",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416840,1729227043571,-500.0,0.00010958,2,"2024-10-18T04:50:43.571",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416841,1729227043581,-500.0,0.00010958,2,"2024-10-18T04:50:43.581",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416842,1729227043590,-500.0,0.00010958,2,"2024-10-18T04:50:43.590",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416843,1729227043599,-500.0,0.00010958,2,"2024-10-18T04:50:43.599",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416844,1729227043609,-500.0,0.00010958,2,"2024-10-18T04:50:43.609",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416845,1729227043618,-500.0,0.00010958,2,"2024-10-18T04:50:43.618",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416846,1729227043628,-500.0,0.00010958,2,"2024-10-18T04:50:43.628",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416847,1729227043637,-500.0,0.00010958,2,"2024-10-18T04:50:43.637",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416848,1729227043646,-381.9299051,0.00010958,2,"2024-10-18T04:50:43.646",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416849,1729227043656,-500.0,0.00010958,2,"2024-10-18T04:50:43.656",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416850,1729227043666,-500.0,0.00010958,2,"2024-10-18T04:50:43.666",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416851,1729227043677,-500.0,0.00010958,2,"2024-10-18T04:50:43.677",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416852,1729227043687,-500.0,0.00010958,2,"2024-10-18T04:50:43.687",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416853,1729227043696,-500.0,0.00010958,2,"2024-10-18T04:50:43.696",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416854,1729227043706,-500.0,0.00010958,2,"2024-10-18T04:50:43.706",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416855,1729227043716,-500.0,0.00010958,2,"2024-10-18T04:50:43.716",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416856,1729227043726,-500.0,0.00010958,2,"2024-10-18T04:50:43.726",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416857,1729227043736,-567.70588714,0.00010958,2,"2024-10-18T04:50:43.736",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416858,1729227043746,-731.4,0.00010958,2,"2024-10-18T04:50:43.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416859,1729227043756,-731.4,0.00010958,2,"2024-10-18T04:50:43.756",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416860,1729227043765,-731.4,0.00010958,2,"2024-10-18T04:50:43.765",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416861,1729227043775,-731.4,0.00010958,2,"2024-10-18T04:50:43.775",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416862,1729227043788,-731.4,0.00010958,2,"2024-10-18T04:50:43.788",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416863,1729227043797,-731.4,0.00010958,2,"2024-10-18T04:50:43.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416864,1729227043806,-731.4,0.00010958,2,"2024-10-18T04:50:43.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416865,1729227043815,-500.0,0.00010958,2,"2024-10-18T04:50:43.815",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416866,1729227043825,-731.4,0.00010958,2,"2024-10-18T04:50:43.825",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416867,1729227043834,-500.0,0.00010958,2,"2024-10-18T04:50:43.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416868,1729227043844,-500.0,0.00010958,2,"2024-10-18T04:50:43.844",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416869,1729227043853,-731.4,0.00010958,2,"2024-10-18T04:50:43.853",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416870,1729227043862,-500.0,0.00010958,2,"2024-10-18T04:50:43.862",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416871,1729227043872,-731.4,0.00010958,2,"2024-10-18T04:50:43.872",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416872,1729227043881,-500.0,0.00010958,2,"2024-10-18T04:50:43.881",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416873,1729227043891,-731.4,0.00010958,2,"2024-10-18T04:50:43.891",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416874,1729227043900,-500.0,0.00010958,2,"2024-10-18T04:50:43.900",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416875,1729227043910,-731.4,0.00010958,2,"2024-10-18T04:50:43.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416876,1729227043919,-500.0,0.00010958,2,"2024-10-18T04:50:43.919",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416877,1729227043929,-500.0,0.00010958,2,"2024-10-18T04:50:43.929",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416878,1729227043939,-500.0,0.00010958,2,"2024-10-18T04:50:43.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416879,1729227043948,-731.4,0.00010958,2,"2024-10-18T04:50:43.948",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416880,1729227043957,-500.0,0.00010958,2,"2024-10-18T04:50:43.957",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416881,1729227043967,-500.0,0.00010958,2,"2024-10-18T04:50:43.967",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416882,1729227043976,-500.0,0.00010958,2,"2024-10-18T04:50:43.976",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416883,1729227043986,-731.4,0.00010958,2,"2024-10-18T04:50:43.986",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416884,1729227043995,-500.0,0.00010958,2,"2024-10-18T04:50:43.995",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416885,1729227044004,-199.15705957,0.00010958,2,"2024-10-18T04:50:44.004",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416886,1729227044014,-500.0,0.00010958,2,"2024-10-18T04:50:44.014",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416887,1729227044023,-731.4,0.00010958,2,"2024-10-18T04:50:44.023",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416888,1729227044033,-500.0,0.00010958,2,"2024-10-18T04:50:44.033",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416889,1729227044046,-500.0,0.00010958,2,"2024-10-18T04:50:44.046",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416890,1729227044056,-731.4,0.00010958,2,"2024-10-18T04:50:44.056",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416891,1729227044067,-500.0,0.00010958,2,"2024-10-18T04:50:44.067",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416892,1729227044077,-500.0,0.00010958,2,"2024-10-18T04:50:44.077",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416893,1729227044086,-731.4,0.00010958,2,"2024-10-18T04:50:44.086",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416894,1729227044096,-500.0,0.00010958,2,"2024-10-18T04:50:44.096",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416895,1729227044106,-500.0,0.00010958,2,"2024-10-18T04:50:44.106",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416896,1729227044116,-731.4,0.00010958,2,"2024-10-18T04:50:44.116",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416897,1729227044126,-539.49283802,0.00010958,2,"2024-10-18T04:50:44.126",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416898,1729227044136,-731.4,0.00010958,2,"2024-10-18T04:50:44.136",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416899,1729227044146,-258.14917232,0.00010958,2,"2024-10-18T04:50:44.146",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416900,1729227044155,-701.12312215,0.00010958,2,"2024-10-18T04:50:44.155",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416901,1729227044620,-30.27687785,0.00010958,2,"2024-10-18T04:50:44.620",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416902,1729227044630,-632.71569118,0.00010958,2,"2024-10-18T04:50:44.630",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416903,1729227044643,-98.68430882,0.00010958,2,"2024-10-18T04:50:44.643",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416904,1729227044652,-352.94288997,0.00010958,2,"2024-10-18T04:50:44.652",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416905,1729227044678,-378.45711003,0.00010958,2,"2024-10-18T04:50:44.678",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416906,1729227044688,-575.96510292,0.00010958,2,"2024-10-18T04:50:44.688",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416907,1729227044707,-155.43489708,0.00010958,2,"2024-10-18T04:50:44.707",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416908,1729227044718,-731.42581351,0.00010958,2,"2024-10-18T04:50:44.718",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416909,1729227044727,-218.48191979,0.00010958,2,"2024-10-18T04:50:44.727",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416910,1729227044854,-281.51808021,0.00010958,2,"2024-10-18T04:50:44.854",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416911,1729227044864,-500.0,0.00010958,2,"2024-10-18T04:50:44.864",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416912,1729227044874,-500.0,0.00010958,2,"2024-10-18T04:50:44.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416913,1729227044883,-530.23380465,0.00010958,2,"2024-10-18T04:50:44.883",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416914,1729227044893,-500.0,0.00010958,2,"2024-10-18T04:50:44.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416915,1729227044902,-578.20224763,0.00010958,2,"2024-10-18T04:50:44.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416916,1729227044912,-500.0,0.00010958,2,"2024-10-18T04:50:44.912",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416917,1729227044921,-500.0,0.00010958,2,"2024-10-18T04:50:44.921",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416918,1729227044931,-500.0,0.00010958,2,"2024-10-18T04:50:44.931",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416919,1729227044941,-500.0,0.00010958,2,"2024-10-18T04:50:44.941",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416920,1729227044950,-500.0,0.00010958,2,"2024-10-18T04:50:44.950",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416921,1729227044960,-500.0,0.00010958,2,"2024-10-18T04:50:44.960",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416922,1729227044970,-500.0,0.00010958,2,"2024-10-18T04:50:44.970",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416923,1729227044979,-500.0,0.00010958,2,"2024-10-18T04:50:44.979",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416924,1729227044989,-500.0,0.00010958,2,"2024-10-18T04:50:44.989",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416925,1729227044998,-500.0,0.00010958,2,"2024-10-18T04:50:44.998",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416926,1729227045008,-500.0,0.00010958,2,"2024-10-18T04:50:45.008",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416927,1729227045018,-268.14580022,0.00010958,2,"2024-10-18T04:50:45.018",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416928,1729227045027,-500.0,0.00010958,2,"2024-10-18T04:50:45.027",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416929,1729227045038,-500.0,0.00010958,2,"2024-10-18T04:50:45.038",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416930,1729227045048,-461.69,0.00010958,2,"2024-10-18T04:50:45.048",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416931,1729227045057,-500.0,0.00010958,2,"2024-10-18T04:50:45.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416932,1729227045067,-500.0,0.00010958,2,"2024-10-18T04:50:45.067",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416933,1729227045076,-500.0,0.00010958,2,"2024-10-18T04:50:45.076",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416934,1729227045085,-342.99967328,0.00010958,2,"2024-10-18T04:50:45.085",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416935,1729227045095,-500.0,0.00010958,2,"2024-10-18T04:50:45.095",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416936,1729227045104,-500.0,0.00010958,2,"2024-10-18T04:50:45.104",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416937,1729227045114,-500.0,0.00010958,2,"2024-10-18T04:50:45.114",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416938,1729227045123,-500.0,0.00010958,2,"2024-10-18T04:50:45.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416939,1729227045133,-500.0,0.00010958,2,"2024-10-18T04:50:45.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416940,1729227045143,-500.0,0.00010958,2,"2024-10-18T04:50:45.143",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416941,1729227045152,-500.0,0.00010958,2,"2024-10-18T04:50:45.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416942,1729227045161,-500.0,0.00010958,2,"2024-10-18T04:50:45.161",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416943,1729227045171,-649.25175319,0.00010958,2,"2024-10-18T04:50:45.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416944,1729227045181,-500.0,0.00010958,2,"2024-10-18T04:50:45.181",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416945,1729227045191,-500.0,0.00010958,2,"2024-10-18T04:50:45.191",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416946,1729227045201,-500.0,0.00010958,2,"2024-10-18T04:50:45.201",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416947,1729227045211,-500.0,0.00010958,2,"2024-10-18T04:50:45.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416948,1729227045220,-500.0,0.00010958,2,"2024-10-18T04:50:45.220",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416949,1729227045230,-500.0,0.00010958,2,"2024-10-18T04:50:45.230",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416950,1729227045240,-500.0,0.00010958,2,"2024-10-18T04:50:45.240",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416951,1729227045250,-500.0,0.00010958,2,"2024-10-18T04:50:45.250",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416952,1729227045260,-500.0,0.00010958,2,"2024-10-18T04:50:45.260",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416953,1729227045271,-234.54224439,0.00010958,2,"2024-10-18T04:50:45.271",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416954,1729227045280,-606.36119101,0.00010958,2,"2024-10-18T04:50:45.280",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416955,1729227045292,-500.0,0.00010958,2,"2024-10-18T04:50:45.292",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416956,1729227045305,-500.0,0.00010958,2,"2024-10-18T04:50:45.305",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416957,1729227045314,-500.0,0.00010958,2,"2024-10-18T04:50:45.314",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416958,1729227045547,-500.0,0.00010958,2,"2024-10-18T04:50:45.547",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416959,1729227045557,-500.0,0.00010958,2,"2024-10-18T04:50:45.557",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416960,1729227045568,-500.0,0.00010958,2,"2024-10-18T04:50:45.568",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416961,1729227045577,-406.42305081,0.00010958,2,"2024-10-18T04:50:45.577",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416962,1729227045587,-513.79626657,0.00010958,2,"2024-10-18T04:50:45.587",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416963,1729227045597,-500.0,0.00010958,2,"2024-10-18T04:50:45.597",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416964,1729227045607,-500.0,0.00010958,2,"2024-10-18T04:50:45.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416965,1729227045617,-500.0,0.00010958,2,"2024-10-18T04:50:45.617",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416966,1729227045628,-500.0,0.00010958,2,"2024-10-18T04:50:45.628",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416967,1729227045639,-500.0,0.00010958,2,"2024-10-18T04:50:45.639",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416968,1729227045649,-500.0,0.00010958,2,"2024-10-18T04:50:45.649",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416969,1729227045660,-500.0,0.00010958,2,"2024-10-18T04:50:45.660",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416970,1729227045670,-500.0,0.00010958,2,"2024-10-18T04:50:45.670",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416971,1729227045680,-500.0,0.00010958,2,"2024-10-18T04:50:45.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416972,1729227045690,-500.0,0.00010958,2,"2024-10-18T04:50:45.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416973,1729227045700,-500.0,0.00010958,2,"2024-10-18T04:50:45.700",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416974,1729227045711,-500.0,0.00010958,2,"2024-10-18T04:50:45.711",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416975,1729227045721,-500.0,0.00010958,2,"2024-10-18T04:50:45.721",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416976,1729227045730,-500.0,0.00010958,2,"2024-10-18T04:50:45.730",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416977,1729227045740,-500.0,0.00010958,2,"2024-10-18T04:50:45.740",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416978,1729227045750,-500.0,0.00010958,2,"2024-10-18T04:50:45.750",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416979,1729227045760,-500.0,0.00010958,2,"2024-10-18T04:50:45.760",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416980,1729227045769,-500.0,0.00010958,2,"2024-10-18T04:50:45.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416981,1729227045779,-500.0,0.00010958,2,"2024-10-18T04:50:45.779",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416982,1729227045790,-1461.63,0.00010958,2,"2024-10-18T04:50:45.790",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416983,1729227045800,-500.0,0.00010958,2,"2024-10-18T04:50:45.800",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416984,1729227045810,-570.64696297,0.00010958,2,"2024-10-18T04:50:45.810",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416985,1729227045820,-589.79242196,0.00010958,2,"2024-10-18T04:50:45.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416986,1729227045829,-500.0,0.00010958,2,"2024-10-18T04:50:45.829",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416987,1729227045839,-500.0,0.00010958,2,"2024-10-18T04:50:45.839",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416988,1729227045849,-500.0,0.00010958,2,"2024-10-18T04:50:45.849",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416989,1729227045859,-500.0,0.00010958,2,"2024-10-18T04:50:45.859",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416990,1729227045870,-1461.63,0.00010958,2,"2024-10-18T04:50:45.870",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416991,1729227045880,-500.0,0.00010958,2,"2024-10-18T04:50:45.880",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416992,1729227045890,-1461.63,0.00010958,2,"2024-10-18T04:50:45.890",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416993,1729227045900,-500.0,0.00010958,2,"2024-10-18T04:50:45.900",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416994,1729227045910,-500.0,0.00010958,2,"2024-10-18T04:50:45.910",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416995,1729227045919,-1461.63,0.00010958,2,"2024-10-18T04:50:45.919",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416996,1729227045930,-500.0,0.00010958,2,"2024-10-18T04:50:45.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416997,1729227045939,-172.57272355,0.00010958,2,"2024-10-18T04:50:45.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416998,1729227045948,-1461.63,0.00010958,2,"2024-10-18T04:50:45.948",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340416999,1729227045959,-500.0,0.00010958,2,"2024-10-18T04:50:45.959",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417000,1729227045969,-1461.63,0.00010958,2,"2024-10-18T04:50:45.969",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417001,1729227045980,-500.0,0.00010958,2,"2024-10-18T04:50:45.980",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417002,1729227045988,-1461.63,0.00010958,2,"2024-10-18T04:50:45.988",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417003,1729227046000,-500.0,0.00010958,2,"2024-10-18T04:50:46.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417004,1729227046010,-1461.63,0.00010958,2,"2024-10-18T04:50:46.010",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417005,1729227046020,-500.0,0.00010958,2,"2024-10-18T04:50:46.020",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417006,1729227046029,-1461.63,0.00010958,2,"2024-10-18T04:50:46.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417007,1729227046039,-500.0,0.00010958,2,"2024-10-18T04:50:46.039",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417008,1729227046049,-591.09329276,0.00010958,2,"2024-10-18T04:50:46.049",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417009,1729227046058,-1461.63,0.00010958,2,"2024-10-18T04:50:46.058",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417010,1729227046067,-1461.63,0.00010958,2,"2024-10-18T04:50:46.067",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417011,1729227046077,-1461.63,0.00010958,2,"2024-10-18T04:50:46.077",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417012,1729227046086,-1461.63,0.00010958,2,"2024-10-18T04:50:46.086",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417013,1729227046096,-1461.63,0.00010958,2,"2024-10-18T04:50:46.096",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417014,1729227046105,-500.0,0.00010958,2,"2024-10-18T04:50:46.105",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417015,1729227046114,-1461.63,0.00010958,2,"2024-10-18T04:50:46.114",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417016,1729227046124,-574.74059632,0.00010958,2,"2024-10-18T04:50:46.124",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417017,1729227046133,-1461.63,0.00010958,2,"2024-10-18T04:50:46.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417018,1729227046142,-1461.63,0.00010958,2,"2024-10-18T04:50:46.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417019,1729227046151,-500.0,0.00010958,2,"2024-10-18T04:50:46.151",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417020,1729227046160,-1461.63,0.00010958,2,"2024-10-18T04:50:46.160",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417021,1729227046170,-500.0,0.00010958,2,"2024-10-18T04:50:46.170",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417022,1729227046179,-1461.63,0.00010958,2,"2024-10-18T04:50:46.179",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417023,1729227046188,-500.0,0.00010958,2,"2024-10-18T04:50:46.188",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417024,1729227046197,-1461.63,0.00010958,2,"2024-10-18T04:50:46.197",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417025,1729227046206,-500.0,0.00010958,2,"2024-10-18T04:50:46.206",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417026,1729227046216,-1461.63,0.00010958,2,"2024-10-18T04:50:46.216",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417027,1729227046226,-500.0,0.00010958,2,"2024-10-18T04:50:46.226",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417028,1729227046235,-1461.63,0.00010958,2,"2024-10-18T04:50:46.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417029,1729227046244,-500.0,0.00010958,2,"2024-10-18T04:50:46.244",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417030,1729227046253,-1461.63,0.00010958,2,"2024-10-18T04:50:46.253",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417031,1729227046263,-500.0,0.00010958,2,"2024-10-18T04:50:46.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417032,1729227046273,-1461.77993161,0.00010958,2,"2024-10-18T04:50:46.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417033,1729227046283,-500.0,0.00010958,2,"2024-10-18T04:50:46.283",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417034,1729227046293,-500.0,0.00010958,2,"2024-10-18T04:50:46.293",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417035,1729227046303,-500.0,0.00010958,2,"2024-10-18T04:50:46.303",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417036,1729227046312,-500.0,0.00010958,2,"2024-10-18T04:50:46.312",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417037,1729227046322,-500.0,0.00010958,2,"2024-10-18T04:50:46.322",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417038,1729227046333,-500.0,0.00010958,2,"2024-10-18T04:50:46.333",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417039,1729227046343,-395.80935991,0.00010958,2,"2024-10-18T04:50:46.343",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417040,1729227046354,-500.0,0.00010958,2,"2024-10-18T04:50:46.354",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417041,1729227046364,-500.0,0.00010958,2,"2024-10-18T04:50:46.364",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417042,1729227046374,-500.0,0.00010958,2,"2024-10-18T04:50:46.374",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417043,1729227046383,-601.16,0.00010958,2,"2024-10-18T04:50:46.383",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417044,1729227046392,-500.0,0.00010958,2,"2024-10-18T04:50:46.392",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417045,1729227046403,-500.0,0.00010958,2,"2024-10-18T04:50:46.403",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417046,1729227046413,-601.16,0.00010958,2,"2024-10-18T04:50:46.413",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417047,1729227046422,-500.0,0.00010958,2,"2024-10-18T04:50:46.422",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417048,1729227046431,-500.0,0.00010958,2,"2024-10-18T04:50:46.431",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417049,1729227046440,-601.16,0.00010958,2,"2024-10-18T04:50:46.440",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417050,1729227046450,-500.0,0.00010958,2,"2024-10-18T04:50:46.450",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417051,1729227046459,-500.0,0.00010958,2,"2024-10-18T04:50:46.459",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417052,1729227046468,-601.16,0.00010958,2,"2024-10-18T04:50:46.468",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417053,1729227046477,-500.0,0.00010958,2,"2024-10-18T04:50:46.477",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417054,1729227046487,-500.0,0.00010958,2,"2024-10-18T04:50:46.487",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417055,1729227046496,-601.16,0.00010958,2,"2024-10-18T04:50:46.496",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417056,1729227046505,-500.0,0.00010958,2,"2024-10-18T04:50:46.505",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417057,1729227046514,-601.16,0.00010958,2,"2024-10-18T04:50:46.514",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417058,1729227046523,-500.0,0.00010958,2,"2024-10-18T04:50:46.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417059,1729227046533,-500.0,0.00010958,2,"2024-10-18T04:50:46.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417060,1729227046543,-601.16,0.00010958,2,"2024-10-18T04:50:46.543",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417061,1729227046553,-500.0,0.00010958,2,"2024-10-18T04:50:46.553",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417062,1729227046562,-601.16,0.00010958,2,"2024-10-18T04:50:46.562",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417063,1729227046572,-500.0,0.00010958,2,"2024-10-18T04:50:46.572",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417064,1729227046582,-500.0,0.00010958,2,"2024-10-18T04:50:46.582",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417065,1729227046591,-601.16,0.00010958,2,"2024-10-18T04:50:46.591",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417066,1729227046600,-500.0,0.00010958,2,"2024-10-18T04:50:46.600",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417067,1729227046609,-500.0,0.00010958,2,"2024-10-18T04:50:46.609",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417068,1729227046618,-601.16,0.00010958,2,"2024-10-18T04:50:46.618",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417069,1729227046627,-500.0,0.00010958,2,"2024-10-18T04:50:46.627",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417070,1729227046636,-500.0,0.00010958,2,"2024-10-18T04:50:46.636",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417071,1729227046645,-601.16,0.00010958,2,"2024-10-18T04:50:46.645",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417072,1729227046654,-500.0,0.00010958,2,"2024-10-18T04:50:46.654",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417073,1729227046663,-500.0,0.00010958,2,"2024-10-18T04:50:46.663",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417074,1729227046673,-601.16,0.00010958,2,"2024-10-18T04:50:46.673",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417075,1729227046682,-525.68245302,0.00010958,2,"2024-10-18T04:50:46.682",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417076,1729227046692,-500.0,0.00010958,2,"2024-10-18T04:50:46.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417077,1729227046701,-601.16,0.00010958,2,"2024-10-18T04:50:46.701",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417078,1729227046710,-500.0,0.00010958,2,"2024-10-18T04:50:46.710",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417079,1729227046719,-601.16,0.00010958,2,"2024-10-18T04:50:46.719",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417080,1729227046728,-500.0,0.00010958,2,"2024-10-18T04:50:46.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417081,1729227046738,-500.0,0.00010958,2,"2024-10-18T04:50:46.738",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417082,1729227046747,-500.0,0.00010958,2,"2024-10-18T04:50:46.747",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417083,1729227046756,-601.16,0.00010958,2,"2024-10-18T04:50:46.756",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417084,1729227046765,-500.0,0.00010958,2,"2024-10-18T04:50:46.765",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417085,1729227046774,-601.16,0.00010958,2,"2024-10-18T04:50:46.774",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417086,1729227046783,-500.0,0.00010958,2,"2024-10-18T04:50:46.783",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417087,1729227046793,-601.16,0.00010958,2,"2024-10-18T04:50:46.793",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417088,1729227046802,-500.5051208,0.00010958,2,"2024-10-18T04:50:46.802",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417089,1729227046811,-601.16,0.00010958,2,"2024-10-18T04:50:46.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417090,1729227046820,-500.0,0.00010958,2,"2024-10-18T04:50:46.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417091,1729227046829,-601.16,0.00010958,2,"2024-10-18T04:50:46.829",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417092,1729227046838,-438.96351593,0.00010958,2,"2024-10-18T04:50:46.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417093,1729227046847,-601.16,0.00010958,2,"2024-10-18T04:50:46.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417094,1729227046856,-601.16,0.00010958,2,"2024-10-18T04:50:46.856",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417095,1729227046865,-601.16,0.00010958,2,"2024-10-18T04:50:46.865",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417096,1729227046875,-601.16,0.00010958,2,"2024-10-18T04:50:46.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417097,1729227046884,-601.23809713,0.00010958,2,"2024-10-18T04:50:46.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417098,1729227046893,-804.14,0.00010958,2,"2024-10-18T04:50:46.893",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417099,1729227046902,-804.14,0.00010958,2,"2024-10-18T04:50:46.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417100,1729227046911,-804.14,0.00010958,2,"2024-10-18T04:50:46.911",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417101,1729227046920,-804.14,0.00010958,2,"2024-10-18T04:50:46.920",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417102,1729227046930,-804.14,0.00010958,2,"2024-10-18T04:50:46.930",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417103,1729227046939,-804.14,0.00010958,2,"2024-10-18T04:50:46.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417104,1729227046947,-804.14,0.00010958,2,"2024-10-18T04:50:46.947",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417105,1729227046956,-804.14,0.00010958,2,"2024-10-18T04:50:46.956",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417106,1729227046965,-804.14,0.00010958,2,"2024-10-18T04:50:46.965",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417107,1729227046975,-804.14,0.00010958,2,"2024-10-18T04:50:46.975",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417108,1729227046984,-804.14,0.00010958,2,"2024-10-18T04:50:46.984",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417109,1729227046992,-804.14,0.00010958,2,"2024-10-18T04:50:46.992",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417110,1729227047002,-804.14,0.00010958,2,"2024-10-18T04:50:47.002",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417111,1729227047011,-804.14,0.00010958,2,"2024-10-18T04:50:47.011",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417112,1729227047019,-804.14,0.00010958,2,"2024-10-18T04:50:47.019",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417113,1729227047028,-804.14,0.00010958,2,"2024-10-18T04:50:47.028",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417114,1729227047039,-804.14,0.00010958,2,"2024-10-18T04:50:47.039",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417115,1729227047048,-804.14,0.00010958,2,"2024-10-18T04:50:47.048",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417116,1729227047057,-804.14,0.00010958,2,"2024-10-18T04:50:47.057",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417117,1729227047065,-804.14,0.00010958,2,"2024-10-18T04:50:47.065",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417118,1729227047074,-804.14,0.00010958,2,"2024-10-18T04:50:47.074",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417119,1729227047083,-804.14,0.00010958,2,"2024-10-18T04:50:47.083",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417120,1729227047092,-804.14,0.00010958,2,"2024-10-18T04:50:47.092",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417121,1729227047101,-804.3680871,0.00010958,2,"2024-10-18T04:50:47.101",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417122,1729227047110,-471.37224295,0.00010958,2,"2024-10-18T04:50:47.110",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417123,1729227047120,-500.0,0.00010958,2,"2024-10-18T04:50:47.120",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417124,1729227047131,-500.0,0.00010958,2,"2024-10-18T04:50:47.131",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417125,1729227047140,-500.0,0.00010958,2,"2024-10-18T04:50:47.140",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417126,1729227047150,-500.0,0.00010958,2,"2024-10-18T04:50:47.150",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417127,1729227047162,-500.0,0.00010958,2,"2024-10-18T04:50:47.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417128,1729227047171,-500.0,0.00010958,2,"2024-10-18T04:50:47.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417129,1729227047182,-500.0,0.00010958,2,"2024-10-18T04:50:47.182",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417130,1729227047192,-772.51,0.00010958,2,"2024-10-18T04:50:47.192",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417131,1729227047204,-265.06844824,0.00010958,2,"2024-10-18T04:50:47.204",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417132,1729227047215,-772.51,0.00010958,2,"2024-10-18T04:50:47.215",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417133,1729227047226,-772.51,0.00010958,2,"2024-10-18T04:50:47.226",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417134,1729227047235,-772.51,0.00010958,2,"2024-10-18T04:50:47.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417135,1729227047245,-772.51,0.00010958,2,"2024-10-18T04:50:47.245",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417136,1729227047254,-788.34,0.00010958,2,"2024-10-18T04:50:47.254",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417137,1729227047264,-772.51,0.00010958,2,"2024-10-18T04:50:47.264",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417138,1729227047274,-788.34,0.00010958,2,"2024-10-18T04:50:47.274",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417139,1729227047283,-772.51,0.00010958,2,"2024-10-18T04:50:47.283",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417140,1729227047293,-788.34,0.00010958,2,"2024-10-18T04:50:47.293",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417141,1729227047302,-772.51,0.00010958,2,"2024-10-18T04:50:47.302",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417142,1729227047312,-788.34,0.00010958,2,"2024-10-18T04:50:47.312",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417143,1729227047322,-772.51,0.00010958,2,"2024-10-18T04:50:47.322",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417144,1729227047334,-772.51,0.00010958,2,"2024-10-18T04:50:47.334",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417145,1729227047343,-788.34,0.00010958,2,"2024-10-18T04:50:47.343",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417146,1729227047353,-772.51,0.00010958,2,"2024-10-18T04:50:47.353",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417147,1729227047362,-788.34,0.00010958,2,"2024-10-18T04:50:47.362",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417148,1729227047372,-772.51,0.00010958,2,"2024-10-18T04:50:47.372",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417149,1729227047381,-788.34,0.00010958,2,"2024-10-18T04:50:47.381",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417150,1729227047390,-772.51,0.00010958,2,"2024-10-18T04:50:47.390",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417151,1729227047399,-788.34,0.00010958,2,"2024-10-18T04:50:47.399",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417152,1729227047410,-772.51,0.00010958,2,"2024-10-18T04:50:47.410",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417153,1729227047419,-772.51,0.00010958,2,"2024-10-18T04:50:47.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417154,1729227047429,-788.34,0.00010958,2,"2024-10-18T04:50:47.429",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417155,1729227047438,-772.51,0.00010958,2,"2024-10-18T04:50:47.438",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417156,1729227047446,-788.34,0.00010958,2,"2024-10-18T04:50:47.446",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417157,1729227047455,-788.34,0.00010958,2,"2024-10-18T04:50:47.455",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417158,1729227047465,-788.34,0.00010958,2,"2024-10-18T04:50:47.465",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417159,1729227047474,-788.34,0.00010958,2,"2024-10-18T04:50:47.474",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417160,1729227047483,-788.34,0.00010958,2,"2024-10-18T04:50:47.483",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417161,1729227047493,-788.34,0.00010958,2,"2024-10-18T04:50:47.493",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417162,1729227047502,-788.34,0.00010958,2,"2024-10-18T04:50:47.502",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417163,1729227047511,-788.34,0.00010958,2,"2024-10-18T04:50:47.511",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417164,1729227047522,-788.34,0.00010958,2,"2024-10-18T04:50:47.522",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417165,1729227047533,-788.34,0.00010958,2,"2024-10-18T04:50:47.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417166,1729227047544,-788.34,0.00010958,2,"2024-10-18T04:50:47.544",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417167,1729227047553,-788.34,0.00010958,2,"2024-10-18T04:50:47.553",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417168,1729227047562,-788.34,0.00010958,2,"2024-10-18T04:50:47.562",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417169,1729227047571,-788.34,0.00010958,2,"2024-10-18T04:50:47.571",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417170,1729227047580,-788.46829847,0.00010958,2,"2024-10-18T04:50:47.580",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417171,1729227047589,-527.58034175,0.00010958,2,"2024-10-18T04:50:47.589",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417172,1729227047598,-500.0,0.00010958,2,"2024-10-18T04:50:47.598",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417173,1729227047607,-500.0,0.00010958,2,"2024-10-18T04:50:47.607",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417174,1729227047616,-500.0,0.00010958,2,"2024-10-18T04:50:47.616",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417175,1729227047626,-500.0,0.00010958,2,"2024-10-18T04:50:47.626",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417176,1729227047635,-500.0,0.00010958,2,"2024-10-18T04:50:47.635",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417177,1729227047643,-500.0,0.00010958,2,"2024-10-18T04:50:47.643",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417178,1729227047653,-500.0,0.00010958,2,"2024-10-18T04:50:47.653",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417179,1729227047662,-500.0,0.00010958,2,"2024-10-18T04:50:47.662",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417180,1729227047671,-500.0,0.00010958,2,"2024-10-18T04:50:47.671",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417181,1729227047680,-500.0,0.00010958,2,"2024-10-18T04:50:47.680",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417182,1729227047690,-500.0,0.00010958,2,"2024-10-18T04:50:47.690",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417183,1729227047699,-500.0,0.00010958,2,"2024-10-18T04:50:47.699",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417184,1729227047708,-500.0,0.00010958,2,"2024-10-18T04:50:47.708",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417185,1729227047717,-500.0,0.00010958,2,"2024-10-18T04:50:47.717",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417186,1729227047728,-500.0,0.00010958,2,"2024-10-18T04:50:47.728",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417187,1729227047737,-500.0,0.00010958,2,"2024-10-18T04:50:47.737",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417188,1729227047746,-500.0,0.00010958,2,"2024-10-18T04:50:47.746",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417189,1729227047755,-500.0,0.00010958,2,"2024-10-18T04:50:47.755",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417190,1729227047764,-500.0,0.00010958,2,"2024-10-18T04:50:47.764",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417191,1729227047773,-500.0,0.00010958,2,"2024-10-18T04:50:47.773",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417192,1729227047782,-500.0,0.00010958,2,"2024-10-18T04:50:47.782",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417193,1729227047792,-527.87698037,0.00010958,2,"2024-10-18T04:50:47.792",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417194,1729227047801,-500.0,0.00010958,2,"2024-10-18T04:50:47.801",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417195,1729227047811,-500.0,0.00010958,2,"2024-10-18T04:50:47.811",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417196,1729227047820,-500.0,0.00010958,2,"2024-10-18T04:50:47.820",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417197,1729227047829,-500.0,0.00010958,2,"2024-10-18T04:50:47.829",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417198,1729227047838,-500.0,0.00010958,2,"2024-10-18T04:50:47.838",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417199,1729227047847,-527.37253607,0.00010958,2,"2024-10-18T04:50:47.847",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417200,1729227047856,-453.1154746,0.00010958,2,"2024-10-18T04:50:47.856",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417201,1729227047865,-500.0,0.00010958,2,"2024-10-18T04:50:47.865",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417202,1729227047874,-500.0,0.00010958,2,"2024-10-18T04:50:47.874",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417203,1729227047883,-500.0,0.00010958,2,"2024-10-18T04:50:47.883",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417204,1729227047892,-501.18383265,0.00010958,2,"2024-10-18T04:50:47.892",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417205,1729227047902,-500.0,0.00010958,2,"2024-10-18T04:50:47.902",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417206,1729227047911,-571.32567481,0.00010958,2,"2024-10-18T04:50:47.911",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417207,1729227047920,-500.0,0.00010958,2,"2024-10-18T04:50:47.920",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417208,1729227047929,-500.0,0.00010958,2,"2024-10-18T04:50:47.929",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417209,1729227047939,-500.0,0.00010958,2,"2024-10-18T04:50:47.939",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417210,1729227047948,-500.0,0.00010958,2,"2024-10-18T04:50:47.948",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417211,1729227047957,-500.0,0.00010958,2,"2024-10-18T04:50:47.957",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417212,1729227047966,-433.11542997,0.00010958,2,"2024-10-18T04:50:47.966",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417213,1729227047975,-535.71951441,0.00010958,2,"2024-10-18T04:50:47.975",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417214,1729227047985,-517.23377276,0.00010958,2,"2024-10-18T04:50:47.985",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417215,1729227047996,-500.0,0.00010958,2,"2024-10-18T04:50:47.996",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417216,1729227048006,-500.0,0.00010958,2,"2024-10-18T04:50:48.006",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417217,1729227048015,-500.0,0.00010958,2,"2024-10-18T04:50:48.015",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417218,1729227048025,-500.0,0.00010958,2,"2024-10-18T04:50:48.025",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417219,1729227048034,-500.0,0.00010958,2,"2024-10-18T04:50:48.034",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417220,1729227048045,-311.10550782,0.00010958,2,"2024-10-18T04:50:48.045",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417221,1729227048054,-500.0,0.00010958,2,"2024-10-18T04:50:48.054",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417222,1729227048063,-500.0,0.00010958,2,"2024-10-18T04:50:48.063",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417223,1729227048072,-500.0,0.00010958,2,"2024-10-18T04:50:48.072",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417224,1729227048082,-500.0,0.00010958,2,"2024-10-18T04:50:48.082",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417225,1729227048091,-500.0,0.00010958,2,"2024-10-18T04:50:48.091",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417226,1729227048100,-500.0,0.00010958,2,"2024-10-18T04:50:48.100",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417227,1729227048109,-500.0,0.00010958,2,"2024-10-18T04:50:48.109",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417228,1729227048118,-500.0,0.00010958,2,"2024-10-18T04:50:48.118",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417229,1729227048127,-609.6352452,0.00010958,2,"2024-10-18T04:50:48.127",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417230,1729227048135,-500.0,0.00010958,2,"2024-10-18T04:50:48.135",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417231,1729227048144,-500.0,0.00010958,2,"2024-10-18T04:50:48.144",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417232,1729227048153,-500.0,0.00010958,2,"2024-10-18T04:50:48.153",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417233,1729227048162,-500.0,0.00010958,2,"2024-10-18T04:50:48.162",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417234,1729227048171,-500.0,0.00010958,2,"2024-10-18T04:50:48.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417235,1729227048180,-500.0,0.00010958,2,"2024-10-18T04:50:48.180",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417236,1729227048189,-500.0,0.00010958,2,"2024-10-18T04:50:48.189",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417237,1729227048199,-392.05044874,0.00010958,2,"2024-10-18T04:50:48.199",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417238,1729227048208,-500.0,0.00010958,2,"2024-10-18T04:50:48.208",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417239,1729227048217,-500.0,0.00010958,2,"2024-10-18T04:50:48.217",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417240,1729227048226,-500.0,0.00010958,2,"2024-10-18T04:50:48.226",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417241,1729227048235,-500.0,0.00010958,2,"2024-10-18T04:50:48.235",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417242,1729227048245,-500.0,0.00010958,2,"2024-10-18T04:50:48.245",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417243,1729227048254,-500.0,0.00010958,2,"2024-10-18T04:50:48.254",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417244,1729227048263,-500.0,0.00010958,2,"2024-10-18T04:50:48.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417245,1729227048273,-500.0,0.00010958,2,"2024-10-18T04:50:48.273",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417246,1729227048282,-500.0,0.00010958,2,"2024-10-18T04:50:48.282",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417247,1729227048291,-500.0,0.00010958,2,"2024-10-18T04:50:48.291",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417248,1729227048301,-500.0,0.00010958,2,"2024-10-18T04:50:48.301",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417249,1729227048310,-500.0,0.00010958,2,"2024-10-18T04:50:48.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417250,1729227048319,-500.0,0.00010958,2,"2024-10-18T04:50:48.319",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417251,1729227048331,-500.0,0.00010958,2,"2024-10-18T04:50:48.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417252,1729227048340,-500.0,0.00010958,2,"2024-10-18T04:50:48.340",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417253,1729227048349,-500.0,0.00010958,2,"2024-10-18T04:50:48.349",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417254,1729227048359,-500.0,0.00010958,2,"2024-10-18T04:50:48.359",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417255,1729227048369,-500.0,0.00010958,2,"2024-10-18T04:50:48.369",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417256,1729227048378,-500.0,0.00010958,2,"2024-10-18T04:50:48.378",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417257,1729227048388,-500.0,0.00010958,2,"2024-10-18T04:50:48.388",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417258,1729227048397,-500.0,0.00010958,2,"2024-10-18T04:50:48.397",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417259,1729227048408,-500.0,0.00010958,2,"2024-10-18T04:50:48.408",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417260,1729227048418,-630.59605067,0.00010958,2,"2024-10-18T04:50:48.418",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417261,1729227048427,-500.0,0.00010958,2,"2024-10-18T04:50:48.427",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417262,1729227048436,-500.0,0.00010958,2,"2024-10-18T04:50:48.436",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417263,1729227048446,-500.0,0.00010958,2,"2024-10-18T04:50:48.446",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417264,1729227048455,-500.0,0.00010958,2,"2024-10-18T04:50:48.455",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417265,1729227048465,-500.0,0.00010958,2,"2024-10-18T04:50:48.465",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417266,1729227048474,-500.0,0.00010958,2,"2024-10-18T04:50:48.474",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417267,1729227048486,-500.0,0.00010958,2,"2024-10-18T04:50:48.486",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417268,1729227048495,-500.0,0.00010958,2,"2024-10-18T04:50:48.495",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417269,1729227048504,-371.16601801,0.00010958,2,"2024-10-18T04:50:48.504",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417270,1729227048514,-527.83,0.00010958,2,"2024-10-18T04:50:48.514",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417271,1729227048523,-527.83,0.00010958,2,"2024-10-18T04:50:48.523",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417272,1729227048533,-527.83,0.00010958,2,"2024-10-18T04:50:48.533",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417273,1729227048544,-527.83,0.00010958,2,"2024-10-18T04:50:48.544",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417274,1729227048554,-527.83,0.00010958,2,"2024-10-18T04:50:48.554",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417275,1729227048563,-527.83,0.00010958,2,"2024-10-18T04:50:48.563",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417276,1729227048573,-527.83,0.00010958,2,"2024-10-18T04:50:48.573",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417277,1729227048582,-527.83,0.00010958,2,"2024-10-18T04:50:48.582",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417278,1729227048591,-527.83,0.00010958,2,"2024-10-18T04:50:48.591",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417279,1729227048601,-527.83,0.00010958,2,"2024-10-18T04:50:48.601",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417280,1729227048610,-527.83,0.00010958,2,"2024-10-18T04:50:48.610",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417281,1729227048619,-527.83,0.00010958,2,"2024-10-18T04:50:48.619",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417282,1729227048629,-527.83,0.00010958,2,"2024-10-18T04:50:48.629",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417283,1729227048638,-527.83,0.00010958,2,"2024-10-18T04:50:48.638",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417284,1729227048647,-527.83,0.00010958,2,"2024-10-18T04:50:48.647",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417285,1729227048658,-527.83,0.00010958,2,"2024-10-18T04:50:48.658",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417286,1729227048667,-527.83,0.00010958,2,"2024-10-18T04:50:48.667",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417287,1729227048677,-527.83,0.00010958,2,"2024-10-18T04:50:48.677",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417288,1729227048686,-527.83,0.00010958,2,"2024-10-18T04:50:48.686",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417289,1729227048695,-527.83,0.00010958,2,"2024-10-18T04:50:48.695",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417290,1729227048705,-527.83,0.00010958,2,"2024-10-18T04:50:48.705",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417291,1729227048714,-527.83,0.00010958,2,"2024-10-18T04:50:48.714",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417292,1729227048723,-527.83,0.00010958,2,"2024-10-18T04:50:48.723",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417293,1729227048733,-500.0,0.00010958,2,"2024-10-18T04:50:48.733",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417294,1729227048742,-527.90193044,0.00010958,2,"2024-10-18T04:50:48.742",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417295,1729227048751,-500.0,0.00010958,2,"2024-10-18T04:50:48.751",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417296,1729227048760,-500.0,0.00010958,2,"2024-10-18T04:50:48.760",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417297,1729227048769,-500.0,0.00010958,2,"2024-10-18T04:50:48.769",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417298,1729227048778,-421.49657914,0.00010958,2,"2024-10-18T04:50:48.778",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417299,1729227048788,-500.0,0.00010958,2,"2024-10-18T04:50:48.788",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417300,1729227048797,-336.26225593,0.00010958,2,"2024-10-18T04:50:48.797",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417301,1729227048806,-500.0,0.00010958,2,"2024-10-18T04:50:48.806",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417302,1729227048815,-500.0,0.00010958,2,"2024-10-18T04:50:48.815",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417303,1729227048824,-500.0,0.00010958,2,"2024-10-18T04:50:48.824",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417304,1729227048834,-500.0,0.00010958,2,"2024-10-18T04:50:48.834",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417305,1729227048843,-500.0,0.00010958,2,"2024-10-18T04:50:48.843",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417306,1729227048853,-500.0,0.00010958,2,"2024-10-18T04:50:48.853",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417307,1729227048862,-384.46134643,0.00010958,2,"2024-10-18T04:50:48.862",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417308,1729227049707,-201.55375614,0.00010858,2,"2024-10-18T04:50:49.707",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417309,1729227049716,-514.0,0.00010958,2,"2024-10-18T04:50:49.716",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417310,1729227049725,-115.53865357,0.00010958,2,"2024-10-18T04:50:49.725",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417311,1729227049734,-500.0,0.00010958,2,"2024-10-18T04:50:49.734",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417312,1729227049743,-500.0,0.00010958,2,"2024-10-18T04:50:49.743",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417313,1729227049752,-500.0,0.00010958,2,"2024-10-18T04:50:49.752",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417314,1729227049762,-500.0,0.00010958,2,"2024-10-18T04:50:49.762",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417315,1729227049771,-500.0,0.00010958,2,"2024-10-18T04:50:49.771",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417316,1729227049780,-500.0,0.00010958,2,"2024-10-18T04:50:49.780",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417317,1729227049790,-500.0,0.00010958,2,"2024-10-18T04:50:49.790",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417318,1729227049800,-500.0,0.00010958,2,"2024-10-18T04:50:49.800",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417319,1729227049809,-536.1610481,0.00010958,2,"2024-10-18T04:50:49.809",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417320,1729227049818,-500.0,0.00010958,2,"2024-10-18T04:50:49.818",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417321,1729227049827,-473.62657119,0.00010958,2,"2024-10-18T04:50:49.827",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417322,1729227049845,-26.37342881,0.00010958,2,"2024-10-18T04:50:49.845",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417323,1729227049854,-451.34313039,0.00010958,2,"2024-10-18T04:50:49.854",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417324,1729227049866,-48.65686961,0.00010958,2,"2024-10-18T04:50:49.866",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417325,1729227049875,-500.0,0.00010958,2,"2024-10-18T04:50:49.875",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417326,1729227049884,-138.75614824,0.00010958,2,"2024-10-18T04:50:49.884",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417327,1729227049897,-361.24385176,0.00010958,2,"2024-10-18T04:50:49.897",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417328,1729227049905,-500.0,0.00010958,2,"2024-10-18T04:50:49.905",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417329,1729227049914,-500.0,0.00010958,2,"2024-10-18T04:50:49.914",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417330,1729227049923,-593.10811607,0.00010958,2,"2024-10-18T04:50:49.923",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417331,1729227049933,-500.0,0.00010958,2,"2024-10-18T04:50:49.933",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417332,1729227049942,-500.0,0.00010958,2,"2024-10-18T04:50:49.942",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417333,1729227049953,-500.0,0.00010958,2,"2024-10-18T04:50:49.953",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417334,1729227049962,-500.0,0.00010958,2,"2024-10-18T04:50:49.962",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417335,1729227049972,-500.0,0.00010958,2,"2024-10-18T04:50:49.972",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417336,1729227049981,-500.0,0.00010958,2,"2024-10-18T04:50:49.981",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417337,1729227049991,-500.0,0.00010958,2,"2024-10-18T04:50:49.991",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417338,1729227050000,-500.0,0.00010958,2,"2024-10-18T04:50:50.000",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417339,1729227050009,-618.82812801,0.00010958,2,"2024-10-18T04:50:50.009",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417340,1729227050019,-500.0,0.00010958,2,"2024-10-18T04:50:50.019",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417341,1729227050029,-500.0,0.00010958,2,"2024-10-18T04:50:50.029",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417342,1729227050038,-500.0,0.00010958,2,"2024-10-18T04:50:50.038",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417343,1729227050047,-500.0,0.00010958,2,"2024-10-18T04:50:50.047",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417344,1729227050056,-500.0,0.00010958,2,"2024-10-18T04:50:50.056",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417345,1729227050065,-500.0,0.00010958,2,"2024-10-18T04:50:50.065",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417346,1729227050074,-500.0,0.00010958,2,"2024-10-18T04:50:50.074",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417347,1729227050083,-500.0,0.00010958,2,"2024-10-18T04:50:50.083",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417348,1729227050092,-309.71997177,0.00010958,2,"2024-10-18T04:50:50.092",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417349,1729227050101,-500.0,0.00010958,2,"2024-10-18T04:50:50.101",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417350,1729227050113,-251.1,0.00010958,2,"2024-10-18T04:50:50.113",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417351,1729227050123,-500.0,0.00010958,2,"2024-10-18T04:50:50.123",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417352,1729227050133,-500.0,0.00010958,2,"2024-10-18T04:50:50.133",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417353,1729227050142,-500.0,0.00010958,2,"2024-10-18T04:50:50.142",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417354,1729227050152,-500.0,0.00010958,2,"2024-10-18T04:50:50.152",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417355,1729227050161,-626.83917002,0.00010958,2,"2024-10-18T04:50:50.161",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417356,1729227050171,-500.0,0.00010958,2,"2024-10-18T04:50:50.171",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417357,1729227050182,-500.0,0.00010958,2,"2024-10-18T04:50:50.182",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417358,1729227050193,-500.0,0.00010958,2,"2024-10-18T04:50:50.193",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417359,1729227050202,-500.0,0.00010958,2,"2024-10-18T04:50:50.202",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417360,1729227050211,-500.0,0.00010958,2,"2024-10-18T04:50:50.211",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417361,1729227050222,-500.0,0.00010958,2,"2024-10-18T04:50:50.222",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417362,1729227050232,-522.58,0.00010958,2,"2024-10-18T04:50:50.232",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417363,1729227050241,-2249.06,0.00010958,2,"2024-10-18T04:50:50.241",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417364,1729227050252,-2249.06,0.00010958,2,"2024-10-18T04:50:50.252",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417365,1729227050263,-2249.06,0.00010958,2,"2024-10-18T04:50:50.263",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417366,1729227050272,-2249.06,0.00010958,2,"2024-10-18T04:50:50.272",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417367,1729227050282,-2249.06,0.00010958,2,"2024-10-18T04:50:50.282",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417368,1729227050292,-2249.06,0.00010958,2,"2024-10-18T04:50:50.292",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417369,1729227050301,-2249.06,0.00010958,2,"2024-10-18T04:50:50.301",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417370,1729227050310,-2249.06,0.00010958,2,"2024-10-18T04:50:50.310",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417371,1729227050320,-2249.06,0.00010958,2,"2024-10-18T04:50:50.320",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417372,1729227050331,-391.15200036,0.00010958,2,"2024-10-18T04:50:50.331",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417373,1729227050366,-1857.90799964,0.00010958,2,"2024-10-18T04:50:50.366",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417374,1729227050376,-2249.06,0.00010958,2,"2024-10-18T04:50:50.376",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417375,1729227050385,-2249.06,0.00010958,2,"2024-10-18T04:50:50.385",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417376,1729227050394,-2249.06,0.00010958,2,"2024-10-18T04:50:50.394",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417377,1729227050403,-901.77054753,0.00010958,2,"2024-10-18T04:50:50.403",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417378,1729227050419,-1347.28945247,0.00010958,2,"2024-10-18T04:50:50.419",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417379,1729227050428,-1054.84924753,0.00010958,2,"2024-10-18T04:50:50.428",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417380,1729227050440,-1194.21075247,0.00010958,2,"2024-10-18T04:50:50.440",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417381,1729227050449,-1213.7574961,0.00010958,2,"2024-10-18T04:50:50.449",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417382,1729227050475,-681.88365757,0.00010958,2,"2024-10-18T04:50:50.475",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417383,1729227118303,500.0,0.00010201,3,"2024-10-18T04:51:58.303",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417384,1729227146571,250.0,0.00010181,2,"2024-10-18T04:52:26.571",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417386,1729227254019,208.47,0.00010104,2,"2024-10-18T04:54:14.019",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417387,1729227481226,446.27,8.352e-05,2,"2024-10-18T04:58:01.226",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417388,1729227595053,585.99,0.00010215,2,"2024-10-18T04:59:55.053",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417389,1729227595582,-3072.861782,0.00010563,2,"2024-10-18T04:59:55.582",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417390,1729227595605,-446.27,0.00010616,2,"2024-10-18T04:59:55.605",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417391,1729227595627,-414.01,0.00010666,2,"2024-10-18T04:59:55.627",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417392,1729227595647,-608.14870265,0.00010856,2,"2024-10-18T04:59:55.647",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417393,1729227595668,-150.0,0.00010856,2,"2024-10-18T04:59:55.668",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417394,1729227595692,-300.0,0.00010856,2,"2024-10-18T04:59:55.692",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417395,1729227595716,-24690.563,0.00010857,2,"2024-10-18T04:59:55.716",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417396,1729227595738,-40318.14651535,0.00010857,2,"2024-10-18T04:59:55.738",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417397,1729227612798,172.44,0.00010384,2,"2024-10-18T05:00:12.798",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417398,1729227639287,-276.24818465,0.00010857,2,"2024-10-18T05:00:39.287",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417399,1729227639308,-0.75181535,0.00010857,2,"2024-10-18T05:00:39.308",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417400,1729227740846,250.0,0.00010247,2,"2024-10-18T05:02:20.846",0.0003139,50.75,0.9955702862751236,2285429099.7668495]
[340417401,1729228045845,401.64,8.219e-05,2,"2024-10-18T05:07:25.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417402,1729228049138,-401.64,0.00010479,2,"2024-10-18T05:07:29.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417403,1729228049158,-3165.45585795,0.000107,2,"2024-10-18T05:07:29.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417404,1729228104481,531.2,0.0001,2,"2024-10-18T05:08:24.481",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417405,1729228109280,1566.0,0.00025,120,"2024-10-18T05:08:29.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417409,1729228231720,-17.71553382,0.00010446,2,"2024-10-18T05:10:31.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417410,1729228231948,-2110.61316164,0.00010446,2,"2024-10-18T05:10:31.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417411,1729228231959,-1322.558539,0.00010446,2,"2024-10-18T05:10:31.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417412,1729228231971,-213.78263254,0.00010446,2,"2024-10-18T05:10:31.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417413,1729228231980,-224.0,0.00010499,2,"2024-10-18T05:10:31.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417414,1729228231990,-150.0,0.00010499,2,"2024-10-18T05:10:31.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417415,1729228231999,-300.0,0.00010799,2,"2024-10-18T05:10:31.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417416,1729228232009,-999.24818465,0.00010857,2,"2024-10-18T05:10:32.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417417,1729228232018,-194.817,0.00010858,2,"2024-10-18T05:10:32.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417418,1729228232028,-157.95041184,0.00010858,2,"2024-10-18T05:10:32.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417419,1729228232038,-16233.3434,0.00010858,2,"2024-10-18T05:10:32.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417420,1729228232047,-157.95041183,0.00010879,2,"2024-10-18T05:10:32.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417421,1729228232056,-1138.29090558,0.00010899,2,"2024-10-18T05:10:32.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417422,1729228232066,-1138.29090558,0.00010899,2,"2024-10-18T05:10:32.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417423,1729228232075,-1138.29090558,0.00010899,2,"2024-10-18T05:10:32.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417424,1729228232085,-1138.29090558,0.00010899,2,"2024-10-18T05:10:32.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417425,1729228232094,-1138.29090558,0.000109,2,"2024-10-18T05:10:32.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417426,1729228232103,-15885.56894732,0.000109,2,"2024-10-18T05:10:32.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417427,1729228232112,-157.95041183,0.000109,2,"2024-10-18T05:10:32.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417428,1729228232122,-1516.67,0.000109,2,"2024-10-18T05:10:32.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417429,1729228232132,-1909.0,0.00010917,2,"2024-10-18T05:10:32.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417430,1729228232141,-499.99,0.00010917,2,"2024-10-18T05:10:32.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417431,1729228232150,-1642.3078814,0.00010951,2,"2024-10-18T05:10:32.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417432,1729228232159,-53300.1431141,0.00010951,2,"2024-10-18T05:10:32.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417433,1729228232170,-9845.7703556,0.00010951,2,"2024-10-18T05:10:32.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417434,1729228232179,-3775.9952221,0.00010951,2,"2024-10-18T05:10:32.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417435,1729228232188,-739.4297642,0.00010951,2,"2024-10-18T05:10:32.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417436,1729228232198,-294.10819062,0.00010957,2,"2024-10-18T05:10:32.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417437,1729228232207,-500.0,0.00010958,2,"2024-10-18T05:10:32.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417438,1729228232216,-467.05791161,0.00010958,2,"2024-10-18T05:10:32.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417439,1729228232225,-500.0,0.00010958,2,"2024-10-18T05:10:32.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417440,1729228232234,-510.61170732,0.00010958,2,"2024-10-18T05:10:32.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417441,1729228232243,-1118.42,0.00010958,2,"2024-10-18T05:10:32.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417442,1729228232253,-1118.42,0.00010958,2,"2024-10-18T05:10:32.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417443,1729228232262,-1118.42,0.00010958,2,"2024-10-18T05:10:32.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417444,1729228232271,-1118.42,0.00010958,2,"2024-10-18T05:10:32.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417445,1729228232281,-1118.42,0.00010958,2,"2024-10-18T05:10:32.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417446,1729228232291,-1118.42,0.00010958,2,"2024-10-18T05:10:32.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417447,1729228232300,-1118.42,0.00010958,2,"2024-10-18T05:10:32.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417448,1729228232310,-1118.42,0.00010958,2,"2024-10-18T05:10:32.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417449,1729228232319,-1118.42,0.00010958,2,"2024-10-18T05:10:32.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417450,1729228232328,-1118.42,0.00010958,2,"2024-10-18T05:10:32.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417451,1729228232337,-1118.42,0.00010958,2,"2024-10-18T05:10:32.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417452,1729228232346,-1118.42,0.00010958,2,"2024-10-18T05:10:32.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417453,1729228232355,-1118.42,0.00010958,2,"2024-10-18T05:10:32.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417454,1729228232365,-1118.42,0.00010958,2,"2024-10-18T05:10:32.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417455,1729228232374,-1118.42,0.00010958,2,"2024-10-18T05:10:32.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417456,1729228232383,-1118.42,0.00010958,2,"2024-10-18T05:10:32.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417457,1729228232392,-1118.42,0.00010958,2,"2024-10-18T05:10:32.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417458,1729228232401,-1118.42,0.00010958,2,"2024-10-18T05:10:32.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417459,1729228232410,-1118.42,0.00010958,2,"2024-10-18T05:10:32.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417460,1729228232421,-1118.42,0.00010958,2,"2024-10-18T05:10:32.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417461,1729228232431,-1118.42,0.00010958,2,"2024-10-18T05:10:32.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417462,1729228232440,-1118.42,0.00010958,2,"2024-10-18T05:10:32.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417463,1729228232450,-1118.42,0.00010958,2,"2024-10-18T05:10:32.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417464,1729228232459,-1118.5898976,0.00010958,2,"2024-10-18T05:10:32.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417465,1729228232468,-500.0,0.00010958,2,"2024-10-18T05:10:32.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417466,1729228232477,-500.0,0.00010958,2,"2024-10-18T05:10:32.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417467,1729228232491,-500.0,0.00010958,2,"2024-10-18T05:10:32.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417468,1729228232501,-500.0,0.00010958,2,"2024-10-18T05:10:32.501",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417469,1729228232511,-500.0,0.00010958,2,"2024-10-18T05:10:32.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417470,1729228232520,-500.0,0.00010958,2,"2024-10-18T05:10:32.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417471,1729228232530,-500.0,0.00010958,2,"2024-10-18T05:10:32.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417472,1729228232539,-500.0,0.00010958,2,"2024-10-18T05:10:32.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417473,1729228232550,-500.0,0.00010958,2,"2024-10-18T05:10:32.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417474,1729228232559,-500.0,0.00010958,2,"2024-10-18T05:10:32.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417475,1729228232568,-500.0,0.00010958,2,"2024-10-18T05:10:32.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417476,1729228232577,-500.0,0.00010958,2,"2024-10-18T05:10:32.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417477,1729228232587,-500.0,0.00010958,2,"2024-10-18T05:10:32.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417478,1729228232596,-442.40140632,0.00010958,2,"2024-10-18T05:10:32.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417479,1729228232610,-577.24171593,0.00010958,2,"2024-10-18T05:10:32.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417480,1729228232623,-500.0,0.00010958,2,"2024-10-18T05:10:32.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417481,1729228232633,-500.0,0.00010958,2,"2024-10-18T05:10:32.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417482,1729228232642,-500.0,0.00010958,2,"2024-10-18T05:10:32.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417483,1729228232651,-185.80838176,0.00010958,2,"2024-10-18T05:10:32.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417484,1729228232661,-538.88171026,0.00010958,2,"2024-10-18T05:10:32.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417485,1729228232670,-346.93625983,0.00010958,2,"2024-10-18T05:10:32.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417486,1729228232682,-500.0,0.00010958,2,"2024-10-18T05:10:32.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417487,1729228232691,-500.0,0.00010958,2,"2024-10-18T05:10:32.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417488,1729228232700,-500.0,0.00010958,2,"2024-10-18T05:10:32.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417489,1729228232710,-500.0,0.00010958,2,"2024-10-18T05:10:32.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417490,1729228232719,-500.0,0.00010958,2,"2024-10-18T05:10:32.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417491,1729228232728,-500.0,0.00010958,2,"2024-10-18T05:10:32.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417492,1729228232738,-343.73850001,0.00010958,2,"2024-10-18T05:10:32.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417493,1729228232748,-500.0,0.00010958,2,"2024-10-18T05:10:32.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417494,1729228232757,-500.0,0.00010958,2,"2024-10-18T05:10:32.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417495,1729228232766,-500.0,0.00010958,2,"2024-10-18T05:10:32.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417496,1729228232775,-500.0,0.00010958,2,"2024-10-18T05:10:32.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417497,1729228232784,-500.0,0.00010958,2,"2024-10-18T05:10:32.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417498,1729228232794,-500.0,0.00010958,2,"2024-10-18T05:10:32.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417499,1729228232803,-500.0,0.00010958,2,"2024-10-18T05:10:32.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417500,1729228232812,-500.0,0.00010958,2,"2024-10-18T05:10:32.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417501,1729228232821,-500.0,0.00010958,2,"2024-10-18T05:10:32.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417502,1729228232830,-404.88460546,0.00010958,2,"2024-10-18T05:10:32.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417503,1729228232840,-500.0,0.00010958,2,"2024-10-18T05:10:32.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417504,1729228232849,-500.0,0.00010958,2,"2024-10-18T05:10:32.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417505,1729228232858,-500.0,0.00010958,2,"2024-10-18T05:10:32.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417506,1729228232867,-509.02828149,0.00010958,2,"2024-10-18T05:10:32.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417507,1729228232877,-500.0,0.00010958,2,"2024-10-18T05:10:32.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417508,1729228232886,-500.0,0.00010958,2,"2024-10-18T05:10:32.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417509,1729228232895,-500.0,0.00010958,2,"2024-10-18T05:10:32.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417510,1729228232904,-562.91856862,0.00010958,2,"2024-10-18T05:10:32.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417511,1729228232914,-500.0,0.00010958,2,"2024-10-18T05:10:32.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417512,1729228232923,-596.27905982,0.00010958,2,"2024-10-18T05:10:32.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417513,1729228232932,-500.0,0.00010958,2,"2024-10-18T05:10:32.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417514,1729228232942,-500.0,0.00010958,2,"2024-10-18T05:10:32.942",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417515,1729228232951,-508.44302403,0.00010958,2,"2024-10-18T05:10:32.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417516,1729228232960,-583.74,0.00010958,2,"2024-10-18T05:10:32.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417517,1729228232970,-583.74,0.00010958,2,"2024-10-18T05:10:32.970",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417518,1729228232979,-510.3800421,0.00010958,2,"2024-10-18T05:10:32.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417519,1729228232989,-583.74,0.00010958,2,"2024-10-18T05:10:32.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417520,1729228232998,-583.74,0.00010958,2,"2024-10-18T05:10:32.998",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417521,1729228233007,-583.74,0.00010958,2,"2024-10-18T05:10:33.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417522,1729228233017,-583.74,0.00010958,2,"2024-10-18T05:10:33.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417523,1729228233026,-583.74,0.00010958,2,"2024-10-18T05:10:33.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417524,1729228233035,-500.0,0.00010958,2,"2024-10-18T05:10:33.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417525,1729228233044,-583.74,0.00010958,2,"2024-10-18T05:10:33.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417526,1729228233053,-514.66335903,0.00010958,2,"2024-10-18T05:10:33.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417527,1729228233062,-583.74,0.00010958,2,"2024-10-18T05:10:33.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417528,1729228233072,-583.74,0.00010958,2,"2024-10-18T05:10:33.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417529,1729228233081,-583.74,0.00010958,2,"2024-10-18T05:10:33.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417530,1729228233090,-583.74,0.00010958,2,"2024-10-18T05:10:33.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417531,1729228233099,-583.74,0.00010958,2,"2024-10-18T05:10:33.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417532,1729228233109,-583.74,0.00010958,2,"2024-10-18T05:10:33.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417533,1729228233119,-583.74,0.00010958,2,"2024-10-18T05:10:33.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417534,1729228233128,-583.74,0.00010958,2,"2024-10-18T05:10:33.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417535,1729228233138,-583.74,0.00010958,2,"2024-10-18T05:10:33.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417536,1729228233147,-500.0,0.00010958,2,"2024-10-18T05:10:33.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417537,1729228233157,-583.74,0.00010958,2,"2024-10-18T05:10:33.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417538,1729228233167,-500.0,0.00010958,2,"2024-10-18T05:10:33.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417539,1729228233176,-583.74,0.00010958,2,"2024-10-18T05:10:33.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417540,1729228233186,-500.0,0.00010958,2,"2024-10-18T05:10:33.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417541,1729228233195,-583.74,0.00010958,2,"2024-10-18T05:10:33.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417542,1729228233204,-500.0,0.00010958,2,"2024-10-18T05:10:33.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417543,1729228233214,-583.74,0.00010958,2,"2024-10-18T05:10:33.214",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417544,1729228233223,-500.0,0.00010958,2,"2024-10-18T05:10:33.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417545,1729228233232,-583.74,0.00010958,2,"2024-10-18T05:10:33.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417546,1729228233242,-392.23833737,0.00010958,2,"2024-10-18T05:10:33.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417547,1729228233251,-583.74,0.00010958,2,"2024-10-18T05:10:33.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417548,1729228233260,-583.77292431,0.00010958,2,"2024-10-18T05:10:33.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417549,1729228233269,-500.0,0.00010958,2,"2024-10-18T05:10:33.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417550,1729228233278,-500.0,0.00010958,2,"2024-10-18T05:10:33.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417551,1729228233287,-600.41580905,0.00010958,2,"2024-10-18T05:10:33.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417552,1729228233296,-500.0,0.00010958,2,"2024-10-18T05:10:33.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417553,1729228233306,-500.0,0.00010958,2,"2024-10-18T05:10:33.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417554,1729228233315,-500.0,0.00010958,2,"2024-10-18T05:10:33.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417555,1729228233324,-500.0,0.00010958,2,"2024-10-18T05:10:33.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417556,1729228233334,-500.0,0.00010958,2,"2024-10-18T05:10:33.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417557,1729228233343,-500.0,0.00010958,2,"2024-10-18T05:10:33.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417558,1729228233352,-500.0,0.00010958,2,"2024-10-18T05:10:33.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417559,1729228233361,-500.0,0.00010958,2,"2024-10-18T05:10:33.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417560,1729228233370,-500.0,0.00010958,2,"2024-10-18T05:10:33.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417561,1729228233380,-500.0,0.00010958,2,"2024-10-18T05:10:33.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417562,1729228233389,-500.0,0.00010958,2,"2024-10-18T05:10:33.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417563,1729228233398,-466.31279345,0.00010958,2,"2024-10-18T05:10:33.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417564,1729228233407,-500.0,0.00010958,2,"2024-10-18T05:10:33.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417565,1729228233418,-500.0,0.00010958,2,"2024-10-18T05:10:33.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417566,1729228233427,-635.3865873,0.00010958,2,"2024-10-18T05:10:33.427",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417567,1729228233436,-500.0,0.00010958,2,"2024-10-18T05:10:33.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417568,1729228233446,-500.0,0.00010958,2,"2024-10-18T05:10:33.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417569,1729228233455,-500.0,0.00010958,2,"2024-10-18T05:10:33.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417570,1729228233465,-500.0,0.00010958,2,"2024-10-18T05:10:33.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417571,1729228233474,-500.0,0.00010958,2,"2024-10-18T05:10:33.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417572,1729228233483,-500.0,0.00010958,2,"2024-10-18T05:10:33.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417573,1729228233492,-500.0,0.00010958,2,"2024-10-18T05:10:33.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417574,1729228233502,-500.0,0.00010958,2,"2024-10-18T05:10:33.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417575,1729228233511,-500.0,0.00010958,2,"2024-10-18T05:10:33.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417576,1729228233520,-500.0,0.00010958,2,"2024-10-18T05:10:33.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417577,1729228233530,-500.0,0.00010958,2,"2024-10-18T05:10:33.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417578,1729228233539,-500.0,0.00010958,2,"2024-10-18T05:10:33.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417579,1729228233548,-500.0,0.00010958,2,"2024-10-18T05:10:33.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417580,1729228233557,-500.0,0.00010958,2,"2024-10-18T05:10:33.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417581,1729228233567,-500.0,0.00010958,2,"2024-10-18T05:10:33.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417582,1729228233576,-500.0,0.00010958,2,"2024-10-18T05:10:33.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417583,1729228233585,-500.0,0.00010958,2,"2024-10-18T05:10:33.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417584,1729228233594,-500.0,0.00010958,2,"2024-10-18T05:10:33.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417585,1729228233603,-500.0,0.00010958,2,"2024-10-18T05:10:33.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417586,1729228233613,-500.0,0.00010958,2,"2024-10-18T05:10:33.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417587,1729228233626,-515.09126711,0.00010958,2,"2024-10-18T05:10:33.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417588,1729228233635,-500.0,0.00010958,2,"2024-10-18T05:10:33.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417589,1729228233644,-500.0,0.00010958,2,"2024-10-18T05:10:33.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417590,1729228233653,-500.0,0.00010958,2,"2024-10-18T05:10:33.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417591,1729228233667,-500.0,0.00010958,2,"2024-10-18T05:10:33.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417592,1729228233677,-500.0,0.00010958,2,"2024-10-18T05:10:33.677",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417593,1729228233686,-179.93193138,0.00010958,2,"2024-10-18T05:10:33.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417594,1729228233697,-533.26890489,0.00010958,2,"2024-10-18T05:10:33.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417595,1729228233706,-500.0,0.00010958,2,"2024-10-18T05:10:33.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417596,1729228233715,-500.0,0.00010958,2,"2024-10-18T05:10:33.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417597,1729228233724,-581.47396923,0.00010958,2,"2024-10-18T05:10:33.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417598,1729228233733,-500.0,0.00010958,2,"2024-10-18T05:10:33.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417599,1729228233742,-500.0,0.00010958,2,"2024-10-18T05:10:33.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417600,1729228233752,-500.0,0.00010958,2,"2024-10-18T05:10:33.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417601,1729228233761,-500.0,0.00010958,2,"2024-10-18T05:10:33.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417602,1729228233770,-500.0,0.00010958,2,"2024-10-18T05:10:33.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417603,1729228233780,-500.0,0.00010958,2,"2024-10-18T05:10:33.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417604,1729228233789,-500.0,0.00010958,2,"2024-10-18T05:10:33.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417605,1729228233799,-500.0,0.00010958,2,"2024-10-18T05:10:33.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417606,1729228233808,-500.0,0.00010958,2,"2024-10-18T05:10:33.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417607,1729228233817,-196.36014826,0.00010958,2,"2024-10-18T05:10:33.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417608,1729228233826,-500.0,0.00010958,2,"2024-10-18T05:10:33.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417609,1729228233835,-430.23658929,0.00010958,2,"2024-10-18T05:10:33.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417610,1729228233844,-500.0,0.00010958,2,"2024-10-18T05:10:33.844",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417611,1729228233854,-500.0,0.00010958,2,"2024-10-18T05:10:33.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417612,1729228233863,-500.0,0.00010958,2,"2024-10-18T05:10:33.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417613,1729228233873,-500.0,0.00010958,2,"2024-10-18T05:10:33.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417614,1729228233883,-500.0076,0.00010958,2,"2024-10-18T05:10:33.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417615,1729228233892,-542.05711863,0.00010958,2,"2024-10-18T05:10:33.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417616,1729228233901,-311.7577053,0.00010958,2,"2024-10-18T05:10:33.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417617,1729228233910,-1071.1,0.00010958,2,"2024-10-18T05:10:33.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417618,1729228233920,-1071.1,0.00010958,2,"2024-10-18T05:10:33.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417619,1729228233930,-1071.1,0.00010958,2,"2024-10-18T05:10:33.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417620,1729228233940,-1071.1,0.00010958,2,"2024-10-18T05:10:33.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417621,1729228233949,-1071.1,0.00010958,2,"2024-10-18T05:10:33.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417622,1729228233959,-500.0,0.00010958,2,"2024-10-18T05:10:33.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417623,1729228233968,-1071.1,0.00010958,2,"2024-10-18T05:10:33.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417624,1729228233978,-500.0,0.00010958,2,"2024-10-18T05:10:33.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417625,1729228233988,-1071.1,0.00010958,2,"2024-10-18T05:10:33.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417626,1729228233997,-500.0,0.00010958,2,"2024-10-18T05:10:33.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417627,1729228234007,-1071.1,0.00010958,2,"2024-10-18T05:10:34.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417628,1729228234016,-500.0,0.00010958,2,"2024-10-18T05:10:34.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417629,1729228234025,-1071.1,0.00010958,2,"2024-10-18T05:10:34.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417630,1729228234034,-500.0,0.00010958,2,"2024-10-18T05:10:34.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417631,1729228234044,-1071.1,0.00010958,2,"2024-10-18T05:10:34.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417632,1729228234053,-500.0,0.00010958,2,"2024-10-18T05:10:34.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417633,1729228234063,-1071.1,0.00010958,2,"2024-10-18T05:10:34.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417634,1729228234072,-500.0,0.00010958,2,"2024-10-18T05:10:34.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417635,1729228234081,-500.0,0.00010958,2,"2024-10-18T05:10:34.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417636,1729228234091,-1071.1,0.00010958,2,"2024-10-18T05:10:34.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417637,1729228234101,-500.0,0.00010958,2,"2024-10-18T05:10:34.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417638,1729228234110,-500.0,0.00010958,2,"2024-10-18T05:10:34.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417639,1729228234120,-529.96220527,0.00010958,2,"2024-10-18T05:10:34.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417640,1729228234129,-500.0,0.00010958,2,"2024-10-18T05:10:34.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417641,1729228234138,-1071.1,0.00010958,2,"2024-10-18T05:10:34.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417642,1729228234147,-500.0,0.00010958,2,"2024-10-18T05:10:34.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417643,1729228234157,-1071.1,0.00010958,2,"2024-10-18T05:10:34.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417644,1729228234166,-500.0,0.00010958,2,"2024-10-18T05:10:34.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417645,1729228234175,-1071.1,0.00010958,2,"2024-10-18T05:10:34.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417646,1729228234184,-500.0,0.00010958,2,"2024-10-18T05:10:34.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417647,1729228234194,-1071.1,0.00010958,2,"2024-10-18T05:10:34.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417648,1729228234203,-500.0,0.00010958,2,"2024-10-18T05:10:34.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417649,1729228234212,-1071.1,0.00010958,2,"2024-10-18T05:10:34.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417650,1729228234221,-500.0,0.00010958,2,"2024-10-18T05:10:34.221",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417651,1729228234230,-1071.1,0.00010958,2,"2024-10-18T05:10:34.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417652,1729228234240,-500.0,0.00010958,2,"2024-10-18T05:10:34.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417653,1729228234249,-500.0,0.00010958,2,"2024-10-18T05:10:34.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417654,1729228234259,-1071.1,0.00010958,2,"2024-10-18T05:10:34.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417655,1729228234268,-439.72216857,0.00010958,2,"2024-10-18T05:10:34.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417656,1729228234277,-500.0,0.00010958,2,"2024-10-18T05:10:34.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417657,1729228234286,-1071.1,0.00010958,2,"2024-10-18T05:10:34.286",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417658,1729228234296,-500.0,0.00010958,2,"2024-10-18T05:10:34.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417659,1729228234305,-1071.1,0.00010958,2,"2024-10-18T05:10:34.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417660,1729228234315,-500.0,0.00010958,2,"2024-10-18T05:10:34.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417661,1729228234324,-1071.1,0.00010958,2,"2024-10-18T05:10:34.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417662,1729228234333,-287.26372139,0.00010958,2,"2024-10-18T05:10:34.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417663,1729228234343,-500.0,0.00010958,2,"2024-10-18T05:10:34.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417664,1729228234352,-1071.1,0.00010958,2,"2024-10-18T05:10:34.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417665,1729228234362,-500.0,0.00010958,2,"2024-10-18T05:10:34.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417666,1729228234371,-1071.2511869,0.00010958,2,"2024-10-18T05:10:34.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417667,1729228234381,-500.0,0.00010958,2,"2024-10-18T05:10:34.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417668,1729228234391,-500.0,0.00010958,2,"2024-10-18T05:10:34.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417669,1729228234400,-500.0,0.00010958,2,"2024-10-18T05:10:34.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417670,1729228234410,-500.0,0.00010958,2,"2024-10-18T05:10:34.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417671,1729228234421,-500.0,0.00010958,2,"2024-10-18T05:10:34.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417672,1729228234431,-531.13892329,0.00010958,2,"2024-10-18T05:10:34.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417673,1729228234441,-500.0,0.00010958,2,"2024-10-18T05:10:34.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417674,1729228234451,-523.20636742,0.00010958,2,"2024-10-18T05:10:34.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417675,1729228234461,-500.0,0.00010958,2,"2024-10-18T05:10:34.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417676,1729228234471,-500.0,0.00010958,2,"2024-10-18T05:10:34.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417677,1729228234480,-500.0,0.00010958,2,"2024-10-18T05:10:34.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417678,1729228234490,-500.0,0.00010958,2,"2024-10-18T05:10:34.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417679,1729228234499,-500.0,0.00010958,2,"2024-10-18T05:10:34.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417680,1729228234509,-500.0,0.00010958,2,"2024-10-18T05:10:34.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417681,1729228234518,-571.15257431,0.00010958,2,"2024-10-18T05:10:34.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417682,1729228234528,-520.31494159,0.00010958,2,"2024-10-18T05:10:34.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417683,1729228234538,-500.0,0.00010958,2,"2024-10-18T05:10:34.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417684,1729228234548,-500.0,0.00010958,2,"2024-10-18T05:10:34.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417685,1729228234557,-500.0,0.00010958,2,"2024-10-18T05:10:34.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417686,1729228234567,-500.0,0.00010958,2,"2024-10-18T05:10:34.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417687,1729228234575,-500.0,0.00010958,2,"2024-10-18T05:10:34.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417688,1729228234585,-500.0,0.00010958,2,"2024-10-18T05:10:34.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417689,1729228234594,-500.0,0.00010958,2,"2024-10-18T05:10:34.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417690,1729228234604,-500.0,0.00010958,2,"2024-10-18T05:10:34.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417691,1729228234615,-342.73478087,0.00010958,2,"2024-10-18T05:10:34.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417692,1729228234626,-500.0,0.00010958,2,"2024-10-18T05:10:34.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417693,1729228234635,-500.0,0.00010958,2,"2024-10-18T05:10:34.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417694,1729228234644,-500.0,0.00010958,2,"2024-10-18T05:10:34.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417695,1729228234655,-500.0,0.00010958,2,"2024-10-18T05:10:34.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417696,1729228234664,-500.0,0.00010958,2,"2024-10-18T05:10:34.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417697,1729228234673,-500.0,0.00010958,2,"2024-10-18T05:10:34.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417698,1729228234683,-500.0,0.00010958,2,"2024-10-18T05:10:34.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417699,1729228234694,-500.0,0.00010958,2,"2024-10-18T05:10:34.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417700,1729228234704,-500.0,0.00010958,2,"2024-10-18T05:10:34.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417701,1729228234713,-500.0,0.00010958,2,"2024-10-18T05:10:34.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417702,1729228234723,-500.0,0.00010958,2,"2024-10-18T05:10:34.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417703,1729228234732,-500.0,0.00010958,2,"2024-10-18T05:10:34.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417704,1729228234742,-500.0,0.00010958,2,"2024-10-18T05:10:34.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417705,1729228234751,-500.0,0.00010958,2,"2024-10-18T05:10:34.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417706,1729228234761,-446.38810238,0.00010958,2,"2024-10-18T05:10:34.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417707,1729228234770,-500.0,0.00010958,2,"2024-10-18T05:10:34.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417708,1729228234779,-594.06677335,0.00010958,2,"2024-10-18T05:10:34.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417709,1729228234789,-500.0,0.00010958,2,"2024-10-18T05:10:34.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417710,1729228234798,-500.0,0.00010958,2,"2024-10-18T05:10:34.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417711,1729228234808,-500.0,0.00010958,2,"2024-10-18T05:10:34.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417712,1729228234817,-500.0,0.00010958,2,"2024-10-18T05:10:34.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417713,1729228234826,-500.0,0.00010958,2,"2024-10-18T05:10:34.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417714,1729228234836,-500.0,0.00010958,2,"2024-10-18T05:10:34.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417715,1729228234845,-500.0,0.00010958,2,"2024-10-18T05:10:34.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417716,1729228234854,-500.0,0.00010958,2,"2024-10-18T05:10:34.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417717,1729228234864,-408.92044724,0.00010958,2,"2024-10-18T05:10:34.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417718,1729228234874,-258.01879193,0.00010958,2,"2024-10-18T05:10:34.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417719,1729228234883,-500.0,0.00010958,2,"2024-10-18T05:10:34.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417720,1729228234893,-500.0,0.00010958,2,"2024-10-18T05:10:34.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417721,1729228234903,-500.0,0.00010958,2,"2024-10-18T05:10:34.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417722,1729228234912,-500.0,0.00010958,2,"2024-10-18T05:10:34.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417723,1729228234922,-500.0,0.00010958,2,"2024-10-18T05:10:34.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417724,1729228234931,-500.0,0.00010958,2,"2024-10-18T05:10:34.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417725,1729228234941,-500.0,0.00010958,2,"2024-10-18T05:10:34.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417726,1729228234950,-500.0,0.00010958,2,"2024-10-18T05:10:34.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417727,1729228234959,-500.0,0.00010958,2,"2024-10-18T05:10:34.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417728,1729228234969,-500.0,0.00010958,2,"2024-10-18T05:10:34.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417729,1729228234979,-500.0,0.00010958,2,"2024-10-18T05:10:34.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417730,1729228234988,-500.0,0.00010958,2,"2024-10-18T05:10:34.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417731,1729228234998,-500.0,0.00010958,2,"2024-10-18T05:10:34.998",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417732,1729228235008,-500.0,0.00010958,2,"2024-10-18T05:10:35.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417733,1729228235017,-500.0,0.00010958,2,"2024-10-18T05:10:35.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417734,1729228235027,-500.0,0.00010958,2,"2024-10-18T05:10:35.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417735,1729228235038,-500.0,0.00010958,2,"2024-10-18T05:10:35.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417736,1729228235047,-575.2323818,0.00010958,2,"2024-10-18T05:10:35.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417737,1729228235058,-487.47424515,0.00010958,2,"2024-10-18T05:10:35.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417738,1729228235067,-500.0,0.00010958,2,"2024-10-18T05:10:35.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417739,1729228235077,-500.0,0.00010958,2,"2024-10-18T05:10:35.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417740,1729228235090,-500.0,0.00010958,2,"2024-10-18T05:10:35.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417741,1729228235100,-602.47919513,0.00010958,2,"2024-10-18T05:10:35.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417742,1729228235109,-500.0,0.00010958,2,"2024-10-18T05:10:35.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417743,1729228235119,-500.0,0.00010958,2,"2024-10-18T05:10:35.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417744,1729228235128,-500.0,0.00010958,2,"2024-10-18T05:10:35.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417745,1729228235137,-519.88467762,0.00010958,2,"2024-10-18T05:10:35.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417746,1729228235146,-500.0,0.00010958,2,"2024-10-18T05:10:35.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417747,1729228235156,-500.0,0.00010958,2,"2024-10-18T05:10:35.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417748,1729228235165,-639.8091023,0.00010958,2,"2024-10-18T05:10:35.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417749,1729228235175,-500.0,0.00010958,2,"2024-10-18T05:10:35.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417750,1729228235185,-500.0,0.00010958,2,"2024-10-18T05:10:35.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417751,1729228235194,-531.70231838,0.00010958,2,"2024-10-18T05:10:35.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417752,1729228235203,-911.44,0.00010958,2,"2024-10-18T05:10:35.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417753,1729228235213,-911.44,0.00010958,2,"2024-10-18T05:10:35.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417754,1729228235222,-911.44,0.00010958,2,"2024-10-18T05:10:35.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417755,1729228235231,-911.44,0.00010958,2,"2024-10-18T05:10:35.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417756,1729228235241,-911.44,0.00010958,2,"2024-10-18T05:10:35.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417757,1729228235250,-911.44,0.00010958,2,"2024-10-18T05:10:35.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417758,1729228235259,-911.44,0.00010958,2,"2024-10-18T05:10:35.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417759,1729228235269,-911.44,0.00010958,2,"2024-10-18T05:10:35.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417760,1729228235279,-911.44,0.00010958,2,"2024-10-18T05:10:35.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417761,1729228235289,-911.44,0.00010958,2,"2024-10-18T05:10:35.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417762,1729228235298,-911.44,0.00010958,2,"2024-10-18T05:10:35.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417763,1729228235307,-911.44,0.00010958,2,"2024-10-18T05:10:35.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417764,1729228235316,-911.44,0.00010958,2,"2024-10-18T05:10:35.316",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417765,1729228235326,-911.44,0.00010958,2,"2024-10-18T05:10:35.326",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417766,1729228235335,-911.44,0.00010958,2,"2024-10-18T05:10:35.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417767,1729228235345,-911.44,0.00010958,2,"2024-10-18T05:10:35.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417768,1729228235355,-911.44,0.00010958,2,"2024-10-18T05:10:35.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417769,1729228235364,-500.0,0.00010958,2,"2024-10-18T05:10:35.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417770,1729228235373,-500.0,0.00010958,2,"2024-10-18T05:10:35.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417771,1729228235382,-500.0,0.00010958,2,"2024-10-18T05:10:35.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417772,1729228235392,-500.0,0.00010958,2,"2024-10-18T05:10:35.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417773,1729228235401,-518.80475872,0.00010958,2,"2024-10-18T05:10:35.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417774,1729228235410,-500.0,0.00010958,2,"2024-10-18T05:10:35.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417775,1729228235420,-500.0,0.00010958,2,"2024-10-18T05:10:35.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417776,1729228235430,-500.0,0.00010958,2,"2024-10-18T05:10:35.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417777,1729228235439,-500.0,0.00010958,2,"2024-10-18T05:10:35.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417778,1729228235448,-500.0,0.00010958,2,"2024-10-18T05:10:35.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417779,1729228235458,-500.0,0.00010958,2,"2024-10-18T05:10:35.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417780,1729228235468,-242.95352442,0.00010958,2,"2024-10-18T05:10:35.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417781,1729228235479,-500.0,0.00010958,2,"2024-10-18T05:10:35.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417782,1729228235489,-500.0,0.00010958,2,"2024-10-18T05:10:35.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417783,1729228235498,-500.0,0.00010958,2,"2024-10-18T05:10:35.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417784,1729228235508,-582.34505704,0.00010958,2,"2024-10-18T05:10:35.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417785,1729228235517,-911.44,0.00010958,2,"2024-10-18T05:10:35.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417786,1729228235527,-911.44,0.00010958,2,"2024-10-18T05:10:35.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417787,1729228235537,-911.44,0.00010958,2,"2024-10-18T05:10:35.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417788,1729228235546,-911.44,0.00010958,2,"2024-10-18T05:10:35.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417789,1729228235555,-911.44,0.00010958,2,"2024-10-18T05:10:35.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417790,1729228235564,-911.44,0.00010958,2,"2024-10-18T05:10:35.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417791,1729228235574,-911.66402202,0.00010958,2,"2024-10-18T05:10:35.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417792,1729228235583,-500.0,0.00010958,2,"2024-10-18T05:10:35.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417793,1729228235593,-500.0,0.00010958,2,"2024-10-18T05:10:35.593",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417794,1729228235602,-500.0,0.00010958,2,"2024-10-18T05:10:35.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417795,1729228235611,-500.0,0.00010958,2,"2024-10-18T05:10:35.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417796,1729228235625,-500.0,0.00010958,2,"2024-10-18T05:10:35.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417797,1729228235635,-500.0,0.00010958,2,"2024-10-18T05:10:35.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417798,1729228235644,-500.0,0.00010958,2,"2024-10-18T05:10:35.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417799,1729228235653,-500.0,0.00010958,2,"2024-10-18T05:10:35.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417800,1729228235663,-500.0,0.00010958,2,"2024-10-18T05:10:35.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417801,1729228235673,-243.62629893,0.00010958,2,"2024-10-18T05:10:35.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417802,1729228235682,-500.0,0.00010958,2,"2024-10-18T05:10:35.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417803,1729228235692,-500.0,0.00010958,2,"2024-10-18T05:10:35.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417804,1729228235702,-500.0,0.00010958,2,"2024-10-18T05:10:35.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417805,1729228235712,-500.0,0.00010958,2,"2024-10-18T05:10:35.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417806,1729228235722,-579.47086867,0.00010958,2,"2024-10-18T05:10:35.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417807,1729228235731,-500.0,0.00010958,2,"2024-10-18T05:10:35.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417808,1729228235740,-500.0,0.00010958,2,"2024-10-18T05:10:35.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417809,1729228235749,-500.0,0.00010958,2,"2024-10-18T05:10:35.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417810,1729228235759,-500.0,0.00010958,2,"2024-10-18T05:10:35.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417811,1729228235768,-500.0,0.00010958,2,"2024-10-18T05:10:35.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417812,1729228235778,-500.0,0.00010958,2,"2024-10-18T05:10:35.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417813,1729228235788,-500.0,0.00010958,2,"2024-10-18T05:10:35.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417814,1729228235798,-267.56782461,0.00010958,2,"2024-10-18T05:10:35.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417815,1729228235996,-244.19761887,0.00010958,2,"2024-10-18T05:10:35.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417816,1729228236007,-500.0,0.00010958,2,"2024-10-18T05:10:36.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417817,1729228236016,-500.0,0.00010958,2,"2024-10-18T05:10:36.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417818,1729228236025,-500.0,0.00010958,2,"2024-10-18T05:10:36.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417819,1729228236034,-500.0,0.00010958,2,"2024-10-18T05:10:36.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417820,1729228236043,-500.0,0.00010958,2,"2024-10-18T05:10:36.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417821,1729228236053,-500.0,0.00010958,2,"2024-10-18T05:10:36.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417822,1729228236063,-500.0,0.00010958,2,"2024-10-18T05:10:36.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417823,1729228236072,-500.0,0.00010958,2,"2024-10-18T05:10:36.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417824,1729228236081,-500.0,0.00010958,2,"2024-10-18T05:10:36.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417825,1729228236091,-500.0,0.00010958,2,"2024-10-18T05:10:36.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417826,1729228236100,-360.66671669,0.00010958,2,"2024-10-18T05:10:36.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417827,1729228236109,-500.0,0.00010958,2,"2024-10-18T05:10:36.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417828,1729228236119,-510.26217547,0.00010958,2,"2024-10-18T05:10:36.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417829,1729228236128,-500.0,0.00010958,2,"2024-10-18T05:10:36.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417830,1729228236137,-500.0,0.00010958,2,"2024-10-18T05:10:36.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417831,1729228236147,-500.0,0.00010958,2,"2024-10-18T05:10:36.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417832,1729228236157,-500.0,0.00010958,2,"2024-10-18T05:10:36.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417833,1729228236167,-500.0,0.00010958,2,"2024-10-18T05:10:36.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417834,1729228236176,-500.0,0.00010958,2,"2024-10-18T05:10:36.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417835,1729228236186,-500.0,0.00010958,2,"2024-10-18T05:10:36.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417836,1729228236196,-500.0,0.00010958,2,"2024-10-18T05:10:36.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417837,1729228236205,-500.0,0.00010958,2,"2024-10-18T05:10:36.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417838,1729228236215,-500.0,0.00010958,2,"2024-10-18T05:10:36.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417839,1729228236224,-500.0,0.00010958,2,"2024-10-18T05:10:36.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417840,1729228236234,-500.0,0.00010958,2,"2024-10-18T05:10:36.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417841,1729228236243,-500.0,0.00010958,2,"2024-10-18T05:10:36.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417842,1729228236252,-500.0,0.00010958,2,"2024-10-18T05:10:36.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417843,1729228236262,-500.0,0.00010958,2,"2024-10-18T05:10:36.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417844,1729228236271,-500.0,0.00010958,2,"2024-10-18T05:10:36.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417845,1729228236280,-579.22535508,0.00010958,2,"2024-10-18T05:10:36.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417846,1729228236290,-246.7470176,0.00010958,2,"2024-10-18T05:10:36.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417847,1729228236300,-500.0,0.00010958,2,"2024-10-18T05:10:36.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417848,1729228236310,-500.0,0.00010958,2,"2024-10-18T05:10:36.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417849,1729228236319,-260.54329591,0.00010958,2,"2024-10-18T05:10:36.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417850,1729228236329,-500.0,0.00010958,2,"2024-10-18T05:10:36.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417851,1729228236338,-500.0,0.00010958,2,"2024-10-18T05:10:36.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417852,1729228236347,-500.0,0.00010958,2,"2024-10-18T05:10:36.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417853,1729228236357,-500.0,0.00010958,2,"2024-10-18T05:10:36.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417854,1729228236367,-500.0,0.00010958,2,"2024-10-18T05:10:36.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417855,1729228236376,-500.0,0.00010958,2,"2024-10-18T05:10:36.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417856,1729228236385,-500.0,0.00010958,2,"2024-10-18T05:10:36.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417857,1729228236395,-500.0,0.00010958,2,"2024-10-18T05:10:36.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417858,1729228236405,-500.0,0.00010958,2,"2024-10-18T05:10:36.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417859,1729228236414,-500.0,0.00010958,2,"2024-10-18T05:10:36.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417860,1729228236424,-500.0,0.00010958,2,"2024-10-18T05:10:36.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417861,1729228236433,-500.0,0.00010958,2,"2024-10-18T05:10:36.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417862,1729228236442,-500.0,0.00010958,2,"2024-10-18T05:10:36.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417863,1729228236452,-500.0,0.00010958,2,"2024-10-18T05:10:36.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417864,1729228236461,-500.0,0.00010958,2,"2024-10-18T05:10:36.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417865,1729228236471,-609.32438259,0.00010958,2,"2024-10-18T05:10:36.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417866,1729228236480,-500.0,0.00010958,2,"2024-10-18T05:10:36.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417867,1729228236490,-500.0,0.00010958,2,"2024-10-18T05:10:36.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417868,1729228236499,-245.06609138,0.00010958,2,"2024-10-18T05:10:36.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417869,1729228236508,-500.0,0.00010958,2,"2024-10-18T05:10:36.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417870,1729228236518,-500.0,0.00010958,2,"2024-10-18T05:10:36.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417871,1729228236527,-500.0,0.00010958,2,"2024-10-18T05:10:36.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417872,1729228236537,-586.2827635,0.00010958,2,"2024-10-18T05:10:36.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417873,1729228236546,-500.0,0.00010958,2,"2024-10-18T05:10:36.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417874,1729228236556,-500.0,0.00010958,2,"2024-10-18T05:10:36.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417875,1729228236565,-348.95467934,0.00010958,2,"2024-10-18T05:10:36.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417876,1729228236575,-500.0,0.00010958,2,"2024-10-18T05:10:36.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417877,1729228236585,-500.0,0.00010958,2,"2024-10-18T05:10:36.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417878,1729228236596,-500.0,0.00010958,2,"2024-10-18T05:10:36.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417879,1729228236606,-500.0,0.00010958,2,"2024-10-18T05:10:36.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417880,1729228236618,-500.0,0.00010958,2,"2024-10-18T05:10:36.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417881,1729228236627,-500.0,0.00010958,2,"2024-10-18T05:10:36.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417882,1729228236636,-500.0,0.00010958,2,"2024-10-18T05:10:36.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417883,1729228236646,-500.0,0.00010958,2,"2024-10-18T05:10:36.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417884,1729228236655,-500.0,0.00010958,2,"2024-10-18T05:10:36.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417885,1729228236664,-500.0,0.00010958,2,"2024-10-18T05:10:36.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417886,1729228236674,-589.5150448,0.00010958,2,"2024-10-18T05:10:36.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417887,1729228236683,-500.0,0.00010958,2,"2024-10-18T05:10:36.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417888,1729228236692,-500.0,0.00010958,2,"2024-10-18T05:10:36.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417889,1729228236702,-500.0,0.00010958,2,"2024-10-18T05:10:36.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417890,1729228236711,-500.0,0.00010958,2,"2024-10-18T05:10:36.711",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417891,1729228236720,-500.0,0.00010958,2,"2024-10-18T05:10:36.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417892,1729228236729,-500.0,0.00010958,2,"2024-10-18T05:10:36.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417893,1729228236738,-500.0,0.00010958,2,"2024-10-18T05:10:36.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417894,1729228236748,-554.13458257,0.00010958,2,"2024-10-18T05:10:36.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417895,1729228236757,-500.0,0.00010958,2,"2024-10-18T05:10:36.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417896,1729228236766,-283.22177831,0.00010958,2,"2024-10-18T05:10:36.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417897,1729228236776,-500.0,0.00010958,2,"2024-10-18T05:10:36.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417898,1729228236786,-626.07,0.00010958,2,"2024-10-18T05:10:36.786",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417899,1729228236795,-500.0,0.00010958,2,"2024-10-18T05:10:36.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417900,1729228236804,-626.07,0.00010958,2,"2024-10-18T05:10:36.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417901,1729228236814,-500.0,0.00010958,2,"2024-10-18T05:10:36.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417902,1729228236823,-626.07,0.00010958,2,"2024-10-18T05:10:36.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417903,1729228236833,-500.0,0.00010958,2,"2024-10-18T05:10:36.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417904,1729228236842,-626.07,0.00010958,2,"2024-10-18T05:10:36.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417905,1729228236851,-500.0,0.00010958,2,"2024-10-18T05:10:36.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417906,1729228236860,-626.07,0.00010958,2,"2024-10-18T05:10:36.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417907,1729228236869,-500.0,0.00010958,2,"2024-10-18T05:10:36.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417908,1729228236878,-626.07,0.00010958,2,"2024-10-18T05:10:36.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417909,1729228236889,-500.0,0.00010958,2,"2024-10-18T05:10:36.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417910,1729228236898,-626.07,0.00010958,2,"2024-10-18T05:10:36.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417911,1729228236908,-500.0,0.00010958,2,"2024-10-18T05:10:36.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417912,1729228236919,-626.07,0.00010958,2,"2024-10-18T05:10:36.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417913,1729228236928,-500.0,0.00010958,2,"2024-10-18T05:10:36.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417914,1729228236937,-500.0,0.00010958,2,"2024-10-18T05:10:36.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417915,1729228236947,-626.07,0.00010958,2,"2024-10-18T05:10:36.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417916,1729228236956,-500.0,0.00010958,2,"2024-10-18T05:10:36.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417917,1729228236967,-500.0,0.00010958,2,"2024-10-18T05:10:36.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417918,1729228236977,-626.07,0.00010958,2,"2024-10-18T05:10:36.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417919,1729228236986,-258.81435977,0.00010958,2,"2024-10-18T05:10:36.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417920,1729228236996,-500.0,0.00010958,2,"2024-10-18T05:10:36.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417921,1729228237006,-626.07,0.00010958,2,"2024-10-18T05:10:37.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417922,1729228237016,-500.0,0.00010958,2,"2024-10-18T05:10:37.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417923,1729228237025,-626.07,0.00010958,2,"2024-10-18T05:10:37.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417924,1729228237035,-500.0,0.00010958,2,"2024-10-18T05:10:37.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417925,1729228237044,-626.07,0.00010958,2,"2024-10-18T05:10:37.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417926,1729228237054,-500.0,0.00010958,2,"2024-10-18T05:10:37.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417927,1729228237063,-626.07,0.00010958,2,"2024-10-18T05:10:37.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417928,1729228237072,-500.0,0.00010958,2,"2024-10-18T05:10:37.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417929,1729228237081,-626.07,0.00010958,2,"2024-10-18T05:10:37.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417930,1729228237091,-500.0,0.00010958,2,"2024-10-18T05:10:37.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417931,1729228237100,-626.07,0.00010958,2,"2024-10-18T05:10:37.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417932,1729228237109,-239.19996569,0.00010958,2,"2024-10-18T05:10:37.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417933,1729228237119,-626.07,0.00010958,2,"2024-10-18T05:10:37.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417934,1729228237128,-626.07,0.00010958,2,"2024-10-18T05:10:37.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417935,1729228237138,-626.07,0.00010958,2,"2024-10-18T05:10:37.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417936,1729228237148,-626.07,0.00010958,2,"2024-10-18T05:10:37.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417937,1729228237158,-626.07,0.00010958,2,"2024-10-18T05:10:37.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417938,1729228237168,-500.0,0.00010958,2,"2024-10-18T05:10:37.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417939,1729228237177,-626.07,0.00010958,2,"2024-10-18T05:10:37.177",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417940,1729228237186,-626.07,0.00010958,2,"2024-10-18T05:10:37.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417941,1729228237196,-500.0,0.00010958,2,"2024-10-18T05:10:37.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417942,1729228237205,-626.24739751,0.00010958,2,"2024-10-18T05:10:37.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417943,1729228237215,-500.0,0.00010958,2,"2024-10-18T05:10:37.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417944,1729228237224,-933.08,0.00010958,2,"2024-10-18T05:10:37.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417945,1729228237234,-558.8930789,0.00010958,2,"2024-10-18T05:10:37.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417946,1729228237244,-933.08,0.00010958,2,"2024-10-18T05:10:37.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417947,1729228237254,-500.0,0.00010958,2,"2024-10-18T05:10:37.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417948,1729228237263,-933.08,0.00010958,2,"2024-10-18T05:10:37.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417949,1729228237273,-500.0,0.00010958,2,"2024-10-18T05:10:37.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417950,1729228237283,-933.08,0.00010958,2,"2024-10-18T05:10:37.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417951,1729228237293,-500.0,0.00010958,2,"2024-10-18T05:10:37.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417952,1729228237302,-500.0,0.00010958,2,"2024-10-18T05:10:37.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417953,1729228237312,-933.08,0.00010958,2,"2024-10-18T05:10:37.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417954,1729228237321,-500.0,0.00010958,2,"2024-10-18T05:10:37.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417955,1729228237330,-933.08,0.00010958,2,"2024-10-18T05:10:37.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417956,1729228237340,-500.0,0.00010958,2,"2024-10-18T05:10:37.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417957,1729228237350,-933.08,0.00010958,2,"2024-10-18T05:10:37.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417958,1729228237359,-500.0,0.00010958,2,"2024-10-18T05:10:37.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417959,1729228237369,-933.08,0.00010958,2,"2024-10-18T05:10:37.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417960,1729228237378,-500.0,0.00010958,2,"2024-10-18T05:10:37.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417961,1729228237387,-500.0,0.00010958,2,"2024-10-18T05:10:37.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417962,1729228237398,-500.0,0.00010958,2,"2024-10-18T05:10:37.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417963,1729228237407,-933.08,0.00010958,2,"2024-10-18T05:10:37.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417964,1729228237418,-359.58870198,0.00010958,2,"2024-10-18T05:10:37.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417965,1729228237428,-500.0,0.00010958,2,"2024-10-18T05:10:37.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417966,1729228237436,-555.21877716,0.00010958,2,"2024-10-18T05:10:37.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417967,1729228237446,-500.0,0.00010958,2,"2024-10-18T05:10:37.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417968,1729228237455,-933.08,0.00010958,2,"2024-10-18T05:10:37.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417969,1729228237465,-500.0,0.00010958,2,"2024-10-18T05:10:37.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417970,1729228237475,-933.08,0.00010958,2,"2024-10-18T05:10:37.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417971,1729228237485,-500.0,0.00010958,2,"2024-10-18T05:10:37.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417972,1729228237494,-933.08,0.00010958,2,"2024-10-18T05:10:37.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417973,1729228237504,-500.0,0.00010958,2,"2024-10-18T05:10:37.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417974,1729228237513,-933.08,0.00010958,2,"2024-10-18T05:10:37.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417975,1729228237524,-500.0,0.00010958,2,"2024-10-18T05:10:37.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417976,1729228237533,-933.08,0.00010958,2,"2024-10-18T05:10:37.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417977,1729228237543,-500.0,0.00010958,2,"2024-10-18T05:10:37.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417978,1729228237552,-933.08,0.00010958,2,"2024-10-18T05:10:37.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417980,1729228237561,-576.88137677,0.00010958,2,"2024-10-18T05:10:37.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417981,1729228237571,-500.0,0.00010958,2,"2024-10-18T05:10:37.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417982,1729228237580,-933.08,0.00010958,2,"2024-10-18T05:10:37.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417983,1729228237589,-500.0,0.00010958,2,"2024-10-18T05:10:37.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417984,1729228237599,-933.08,0.00010958,2,"2024-10-18T05:10:37.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417985,1729228237608,-500.0,0.00010958,2,"2024-10-18T05:10:37.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417986,1729228237624,-933.08,0.00010958,2,"2024-10-18T05:10:37.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417987,1729228237636,-500.0,0.00010958,2,"2024-10-18T05:10:37.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417988,1729228237646,-933.08,0.00010958,2,"2024-10-18T05:10:37.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417989,1729228237655,-500.0,0.00010958,2,"2024-10-18T05:10:37.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417990,1729228237665,-933.08,0.00010958,2,"2024-10-18T05:10:37.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417991,1729228237675,-500.0,0.00010958,2,"2024-10-18T05:10:37.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417992,1729228237685,-933.08,0.00010958,2,"2024-10-18T05:10:37.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417993,1729228237696,-500.0,0.00010958,2,"2024-10-18T05:10:37.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417994,1729228237706,-933.08,0.00010958,2,"2024-10-18T05:10:37.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417995,1729228237716,-500.0,0.00010958,2,"2024-10-18T05:10:37.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417996,1729228237725,-933.08,0.00010958,2,"2024-10-18T05:10:37.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417997,1729228237735,-500.0,0.00010958,2,"2024-10-18T05:10:37.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417998,1729228237744,-185.405946,0.00010958,2,"2024-10-18T05:10:37.744",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340417999,1729228237754,-933.24643048,0.00010958,2,"2024-10-18T05:10:37.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418000,1729228237763,-1610.5,0.00010958,2,"2024-10-18T05:10:37.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418001,1729228237772,-1610.5,0.00010958,2,"2024-10-18T05:10:37.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418002,1729228237781,-500.0,0.00010958,2,"2024-10-18T05:10:37.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418003,1729228237791,-1610.5,0.00010958,2,"2024-10-18T05:10:37.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418004,1729228237800,-500.0,0.00010958,2,"2024-10-18T05:10:37.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418005,1729228237809,-1610.5,0.00010958,2,"2024-10-18T05:10:37.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418006,1729228237819,-500.0,0.00010958,2,"2024-10-18T05:10:37.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418007,1729228237828,-500.0,0.00010958,2,"2024-10-18T05:10:37.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418008,1729228237837,-500.0,0.00010958,2,"2024-10-18T05:10:37.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418009,1729228237846,-500.0,0.00010958,2,"2024-10-18T05:10:37.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418010,1729228237855,-1610.5,0.00010958,2,"2024-10-18T05:10:37.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418011,1729228237864,-500.0,0.00010958,2,"2024-10-18T05:10:37.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418012,1729228237874,-1610.5,0.00010958,2,"2024-10-18T05:10:37.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418013,1729228237883,-1610.5,0.00010958,2,"2024-10-18T05:10:37.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418014,1729228237892,-500.0,0.00010958,2,"2024-10-18T05:10:37.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418015,1729228237901,-1610.5,0.00010958,2,"2024-10-18T05:10:37.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418016,1729228237910,-201.33843793,0.00010958,2,"2024-10-18T05:10:37.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418017,1729228237920,-1610.5,0.00010958,2,"2024-10-18T05:10:37.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418018,1729228237930,-1610.5,0.00010958,2,"2024-10-18T05:10:37.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418019,1729228237939,-1610.5,0.00010958,2,"2024-10-18T05:10:37.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418020,1729228237948,-500.0,0.00010958,2,"2024-10-18T05:10:37.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418021,1729228237958,-1610.5,0.00010958,2,"2024-10-18T05:10:37.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418022,1729228237967,-500.0,0.00010958,2,"2024-10-18T05:10:37.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418023,1729228237976,-500.0,0.00010958,2,"2024-10-18T05:10:37.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418024,1729228237985,-1610.5,0.00010958,2,"2024-10-18T05:10:37.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418025,1729228237994,-500.0,0.00010958,2,"2024-10-18T05:10:37.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418026,1729228238003,-1610.5,0.00010958,2,"2024-10-18T05:10:38.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418027,1729228238013,-500.0,0.00010958,2,"2024-10-18T05:10:38.013",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418028,1729228238022,-1610.5,0.00010958,2,"2024-10-18T05:10:38.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418029,1729228238031,-500.0,0.00010958,2,"2024-10-18T05:10:38.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418030,1729228238040,-1610.5,0.00010958,2,"2024-10-18T05:10:38.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418031,1729228238050,-500.0,0.00010958,2,"2024-10-18T05:10:38.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418032,1729228238059,-1610.5,0.00010958,2,"2024-10-18T05:10:38.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418033,1729228238068,-500.0,0.00010958,2,"2024-10-18T05:10:38.068",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418034,1729228238078,-1068.30233695,0.00010958,2,"2024-10-18T05:10:38.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418037,1729228238805,-542.19766305,0.00010958,2,"2024-10-18T05:10:38.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418038,1729228238815,-31.3491798,0.00010958,2,"2024-10-18T05:10:38.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418039,1729228238827,-428.30674848,0.00010958,2,"2024-10-18T05:10:38.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418040,1729228238836,-1610.5,0.00010958,2,"2024-10-18T05:10:38.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418041,1729228238845,-1610.5,0.00010958,2,"2024-10-18T05:10:38.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418042,1729228238854,-1610.5,0.00010958,2,"2024-10-18T05:10:38.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418043,1729228238863,-1610.5,0.00010958,2,"2024-10-18T05:10:38.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418044,1729228238873,-1610.5,0.00010958,2,"2024-10-18T05:10:38.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418045,1729228238882,-1610.72519393,0.00010958,2,"2024-10-18T05:10:38.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418046,1729228238891,-500.0,0.00010958,2,"2024-10-18T05:10:38.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418047,1729228238901,-500.0,0.00010958,2,"2024-10-18T05:10:38.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418048,1729228238910,-500.0,0.00010958,2,"2024-10-18T05:10:38.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418049,1729228238920,-500.0,0.00010958,2,"2024-10-18T05:10:38.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418050,1729228238929,-500.0,0.00010958,2,"2024-10-18T05:10:38.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418051,1729228238939,-500.0,0.00010958,2,"2024-10-18T05:10:38.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418052,1729228238948,-500.0,0.00010958,2,"2024-10-18T05:10:38.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418053,1729228238958,-500.0,0.00010958,2,"2024-10-18T05:10:38.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418054,1729228238967,-593.75790376,0.00010958,2,"2024-10-18T05:10:38.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418055,1729228238976,-1141.47,0.00010958,2,"2024-10-18T05:10:38.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418056,1729228238985,-1141.47,0.00010958,2,"2024-10-18T05:10:38.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418057,1729228238995,-500.0,0.00010958,2,"2024-10-18T05:10:38.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418058,1729228239003,-1141.47,0.00010958,2,"2024-10-18T05:10:39.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418059,1729228239012,-500.0,0.00010958,2,"2024-10-18T05:10:39.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418060,1729228239022,-1141.47,0.00010958,2,"2024-10-18T05:10:39.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418061,1729228239030,-500.0,0.00010958,2,"2024-10-18T05:10:39.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418062,1729228239039,-1141.47,0.00010958,2,"2024-10-18T05:10:39.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418063,1729228239048,-1141.47,0.00010958,2,"2024-10-18T05:10:39.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418064,1729228239057,-500.0,0.00010958,2,"2024-10-18T05:10:39.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418065,1729228239067,-1141.47,0.00010958,2,"2024-10-18T05:10:39.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418066,1729228239076,-500.0,0.00010958,2,"2024-10-18T05:10:39.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418067,1729228239086,-1141.47,0.00010958,2,"2024-10-18T05:10:39.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418068,1729228239096,-500.0,0.00010958,2,"2024-10-18T05:10:39.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418069,1729228239107,-1141.47,0.00010958,2,"2024-10-18T05:10:39.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418070,1729228239116,-500.0,0.00010958,2,"2024-10-18T05:10:39.116",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418071,1729228239125,-1141.47,0.00010958,2,"2024-10-18T05:10:39.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418072,1729228239134,-1141.47,0.00010958,2,"2024-10-18T05:10:39.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418073,1729228239143,-500.0,0.00010958,2,"2024-10-18T05:10:39.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418074,1729228239151,-1141.47,0.00010958,2,"2024-10-18T05:10:39.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418075,1729228239160,-500.0,0.00010958,2,"2024-10-18T05:10:39.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418076,1729228239170,-1141.47,0.00010958,2,"2024-10-18T05:10:39.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418077,1729228239179,-500.0,0.00010958,2,"2024-10-18T05:10:39.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418078,1729228239187,-1141.47,0.00010958,2,"2024-10-18T05:10:39.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418079,1729228239196,-500.0,0.00010958,2,"2024-10-18T05:10:39.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418080,1729228239205,-1141.47,0.00010958,2,"2024-10-18T05:10:39.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418081,1729228239215,-349.0,0.00010958,2,"2024-10-18T05:10:39.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418082,1729228239225,-1141.47,0.00010958,2,"2024-10-18T05:10:39.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418083,1729228239234,-1141.47,0.00010958,2,"2024-10-18T05:10:39.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418084,1729228239243,-1141.47,0.00010958,2,"2024-10-18T05:10:39.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418085,1729228239252,-1141.47,0.00010958,2,"2024-10-18T05:10:39.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418086,1729228239262,-1141.47,0.00010958,2,"2024-10-18T05:10:39.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418087,1729228239271,-1141.47,0.00010958,2,"2024-10-18T05:10:39.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418088,1729228239280,-1141.47,0.00010958,2,"2024-10-18T05:10:39.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418089,1729228239291,-1141.47,0.00010958,2,"2024-10-18T05:10:39.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418090,1729228239301,-1141.59161592,0.00010958,2,"2024-10-18T05:10:39.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418091,1729228239310,-576.84457674,0.00010958,2,"2024-10-18T05:10:39.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418092,1729228239319,-500.0,0.00010958,2,"2024-10-18T05:10:39.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418093,1729228239329,-500.0,0.00010958,2,"2024-10-18T05:10:39.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418094,1729228239338,-500.0,0.00010958,2,"2024-10-18T05:10:39.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418095,1729228239347,-500.0,0.00010958,2,"2024-10-18T05:10:39.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418096,1729228239356,-500.0,0.00010958,2,"2024-10-18T05:10:39.356",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418097,1729228239365,-500.0,0.00010958,2,"2024-10-18T05:10:39.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418099,1729228239374,-500.0,0.00010958,2,"2024-10-18T05:10:39.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418101,1729228239383,-530.02736638,0.00010958,2,"2024-10-18T05:10:39.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418103,1729228239393,-700.16,0.00010958,2,"2024-10-18T05:10:39.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418105,1729228239402,-500.0,0.00010958,2,"2024-10-18T05:10:39.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418107,1729228239411,-700.16,0.00010958,2,"2024-10-18T05:10:39.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418109,1729228239421,-500.0,0.00010958,2,"2024-10-18T05:10:39.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418111,1729228239429,-700.16,0.00010958,2,"2024-10-18T05:10:39.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418113,1729228239438,-500.0,0.00010958,2,"2024-10-18T05:10:39.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418115,1729228239447,-700.16,0.00010958,2,"2024-10-18T05:10:39.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418117,1729228239459,-700.16,0.00010958,2,"2024-10-18T05:10:39.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418119,1729228239468,-500.0,0.00010958,2,"2024-10-18T05:10:39.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418121,1729228239478,-700.16,0.00010958,2,"2024-10-18T05:10:39.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418123,1729228239488,-500.0,0.00010958,2,"2024-10-18T05:10:39.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418124,1729228239500,-700.16,0.00010958,2,"2024-10-18T05:10:39.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418125,1729228239510,-500.0,0.00010958,2,"2024-10-18T05:10:39.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418126,1729228239520,-700.16,0.00010958,2,"2024-10-18T05:10:39.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418127,1729228239531,-500.0,0.00010958,2,"2024-10-18T05:10:39.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418128,1729228239542,-700.16,0.00010958,2,"2024-10-18T05:10:39.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418129,1729228239552,-500.0,0.00010958,2,"2024-10-18T05:10:39.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418130,1729228239562,-700.16,0.00010958,2,"2024-10-18T05:10:39.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418131,1729228239572,-500.0,0.00010958,2,"2024-10-18T05:10:39.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418132,1729228239581,-700.16,0.00010958,2,"2024-10-18T05:10:39.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418133,1729228239591,-264.47635355,0.00010958,2,"2024-10-18T05:10:39.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418134,1729228239602,-700.16,0.00010958,2,"2024-10-18T05:10:39.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418135,1729228239611,-700.16,0.00010958,2,"2024-10-18T05:10:39.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418136,1729228239626,-700.16,0.00010958,2,"2024-10-18T05:10:39.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418137,1729228239636,-700.16,0.00010958,2,"2024-10-18T05:10:39.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418138,1729228239646,-700.16,0.00010958,2,"2024-10-18T05:10:39.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418139,1729228239656,-700.16,0.00010958,2,"2024-10-18T05:10:39.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418140,1729228239666,-700.16,0.00010958,2,"2024-10-18T05:10:39.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418141,1729228239677,-700.16,0.00010958,2,"2024-10-18T05:10:39.677",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418142,1729228239687,-700.16,0.00010958,2,"2024-10-18T05:10:39.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418143,1729228239698,-500.0,0.00010958,2,"2024-10-18T05:10:39.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418144,1729228239708,-700.16,0.00010958,2,"2024-10-18T05:10:39.708",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418145,1729228239718,-614.76622677,0.00010958,2,"2024-10-18T05:10:39.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418146,1729228239727,-700.16,0.00010958,2,"2024-10-18T05:10:39.727",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418147,1729228239737,-700.16,0.00010958,2,"2024-10-18T05:10:39.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418148,1729228239747,-700.25688651,0.00010958,2,"2024-10-18T05:10:39.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418149,1729228239757,-500.0,0.00010958,2,"2024-10-18T05:10:39.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418150,1729228239769,-500.0,0.00010958,2,"2024-10-18T05:10:39.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418151,1729228239779,-500.0,0.00010958,2,"2024-10-18T05:10:39.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418152,1729228239790,-500.0,0.00010958,2,"2024-10-18T05:10:39.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418153,1729228239799,-500.0,0.00010958,2,"2024-10-18T05:10:39.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418154,1729228239809,-500.0,0.00010958,2,"2024-10-18T05:10:39.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418155,1729228239820,-500.0,0.00010958,2,"2024-10-18T05:10:39.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418156,1729228239830,-500.0,0.00010958,2,"2024-10-18T05:10:39.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418157,1729228239840,-355.49036296,0.00010958,2,"2024-10-18T05:10:39.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418158,1729228239849,-267.26412385,0.00010958,2,"2024-10-18T05:10:39.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418159,1729228239859,-500.0,0.00010958,2,"2024-10-18T05:10:39.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418160,1729228239868,-500.0,0.00010958,2,"2024-10-18T05:10:39.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418161,1729228239878,-958.76,0.00010958,2,"2024-10-18T05:10:39.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418162,1729228239887,-537.97104999,0.00010958,2,"2024-10-18T05:10:39.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418163,1729228239897,-500.0,0.00010958,2,"2024-10-18T05:10:39.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418164,1729228239908,-958.76,0.00010958,2,"2024-10-18T05:10:39.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418165,1729228239918,-500.0,0.00010958,2,"2024-10-18T05:10:39.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418166,1729228239928,-958.76,0.00010958,2,"2024-10-18T05:10:39.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418167,1729228239938,-958.76,0.00010958,2,"2024-10-18T05:10:39.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418168,1729228239947,-500.0,0.00010958,2,"2024-10-18T05:10:39.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418169,1729228239958,-958.76,0.00010958,2,"2024-10-18T05:10:39.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418170,1729228239968,-500.0,0.00010958,2,"2024-10-18T05:10:39.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418171,1729228239978,-958.76,0.00010958,2,"2024-10-18T05:10:39.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418172,1729228239991,-500.0,0.00010958,2,"2024-10-18T05:10:39.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418173,1729228240000,-958.76,0.00010958,2,"2024-10-18T05:10:40.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418174,1729228240011,-500.0,0.00010958,2,"2024-10-18T05:10:40.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418175,1729228240022,-958.76,0.00010958,2,"2024-10-18T05:10:40.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418176,1729228240033,-491.21113168,0.00010958,2,"2024-10-18T05:10:40.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418177,1729228240043,-958.76,0.00010958,2,"2024-10-18T05:10:40.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418178,1729228240054,-958.76,0.00010958,2,"2024-10-18T05:10:40.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418179,1729228240066,-958.76,0.00010958,2,"2024-10-18T05:10:40.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418180,1729228240076,-500.0,0.00010958,2,"2024-10-18T05:10:40.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418181,1729228240087,-958.76,0.00010958,2,"2024-10-18T05:10:40.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418182,1729228240097,-500.0,0.00010958,2,"2024-10-18T05:10:40.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418183,1729228240107,-958.76,0.00010958,2,"2024-10-18T05:10:40.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418184,1729228240118,-500.0,0.00010958,2,"2024-10-18T05:10:40.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418185,1729228240129,-958.76,0.00010958,2,"2024-10-18T05:10:40.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418186,1729228240139,-500.0,0.00010958,2,"2024-10-18T05:10:40.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418187,1729228240149,-958.76,0.00010958,2,"2024-10-18T05:10:40.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418188,1729228240159,-500.0,0.00010958,2,"2024-10-18T05:10:40.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418189,1729228240170,-958.76,0.00010958,2,"2024-10-18T05:10:40.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418190,1729228240179,-500.0,0.00010958,2,"2024-10-18T05:10:40.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418191,1729228240191,-958.76,0.00010958,2,"2024-10-18T05:10:40.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418192,1729228240200,-500.0,0.00010958,2,"2024-10-18T05:10:40.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418193,1729228240209,-958.76,0.00010958,2,"2024-10-18T05:10:40.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418194,1729228240219,-958.76,0.00010958,2,"2024-10-18T05:10:40.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418195,1729228240228,-500.0,0.00010958,2,"2024-10-18T05:10:40.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418196,1729228240239,-958.76,0.00010958,2,"2024-10-18T05:10:40.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418197,1729228240248,-500.0,0.00010958,2,"2024-10-18T05:10:40.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418198,1729228240258,-958.76,0.00010958,2,"2024-10-18T05:10:40.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418199,1729228240269,-232.47,0.00010958,2,"2024-10-18T05:10:40.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418200,1729228240281,-958.76,0.00010958,2,"2024-10-18T05:10:40.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418201,1729228240291,-958.76,0.00010958,2,"2024-10-18T05:10:40.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418202,1729228240301,-958.98075869,0.00010958,2,"2024-10-18T05:10:40.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418203,1729228240311,-500.0,0.00010958,2,"2024-10-18T05:10:40.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418204,1729228240321,-560.744959,0.00010958,2,"2024-10-18T05:10:40.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418205,1729228240331,-500.0,0.00010958,2,"2024-10-18T05:10:40.331",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418206,1729228240343,-500.0,0.00010958,2,"2024-10-18T05:10:40.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418207,1729228240353,-500.0,0.00010958,2,"2024-10-18T05:10:40.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418208,1729228240365,-505.3102037,0.00010958,2,"2024-10-18T05:10:40.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418209,1729228240377,-476.8141847,0.00010958,2,"2024-10-18T05:10:40.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418210,1729228240390,-444.21376506,0.00010958,2,"2024-10-18T05:10:40.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418211,1729228240401,-538.61716155,0.00010958,2,"2024-10-18T05:10:40.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418212,1729228240410,-609.17406885,0.00010958,2,"2024-10-18T05:10:40.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418213,1729228240420,-500.0,0.00010958,2,"2024-10-18T05:10:40.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418214,1729228240431,-500.0,0.00010958,2,"2024-10-18T05:10:40.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418215,1729228240441,-500.0,0.00010958,2,"2024-10-18T05:10:40.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418216,1729228240450,-500.0,0.00010958,2,"2024-10-18T05:10:40.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418217,1729228240459,-500.0,0.00010958,2,"2024-10-18T05:10:40.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418218,1729228240469,-500.0,0.00010958,2,"2024-10-18T05:10:40.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418219,1729228240478,-500.0,0.00010958,2,"2024-10-18T05:10:40.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418220,1729228240489,-500.0,0.00010958,2,"2024-10-18T05:10:40.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418221,1729228240499,-514.01217216,0.00010958,2,"2024-10-18T05:10:40.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418222,1729228240510,-500.0,0.00010958,2,"2024-10-18T05:10:40.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418223,1729228240520,-500.0,0.00010958,2,"2024-10-18T05:10:40.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418224,1729228240529,-500.0,0.00010958,2,"2024-10-18T05:10:40.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418225,1729228240540,-500.0,0.00010958,2,"2024-10-18T05:10:40.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418226,1729228240550,-500.0,0.00010958,2,"2024-10-18T05:10:40.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418227,1729228240560,-539.97957798,0.00010958,2,"2024-10-18T05:10:40.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418228,1729228240571,-500.0,0.00010958,2,"2024-10-18T05:10:40.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418229,1729228240581,-500.0,0.00010958,2,"2024-10-18T05:10:40.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418230,1729228240592,-500.0,0.00010958,2,"2024-10-18T05:10:40.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418231,1729228240604,-500.0,0.00010958,2,"2024-10-18T05:10:40.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418232,1729228240614,-500.0,0.00010958,2,"2024-10-18T05:10:40.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418233,1729228240627,-375.59515679,0.00010958,2,"2024-10-18T05:10:40.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418234,1729228240740,-124.40484321,0.00010958,2,"2024-10-18T05:10:40.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418235,1729228240752,-500.0,0.00010958,2,"2024-10-18T05:10:40.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418236,1729228240762,-298.45745109,0.00010958,2,"2024-10-18T05:10:40.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418237,1729228240776,-201.54254891,0.00010958,2,"2024-10-18T05:10:40.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418238,1729228240785,-237.43727456,0.00010958,2,"2024-10-18T05:10:40.785",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418239,1729228240805,-262.56272544,0.00010958,2,"2024-10-18T05:10:40.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418240,1729228240815,-500.0,0.00010958,2,"2024-10-18T05:10:40.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418241,1729228240826,-474.01936102,0.00010958,2,"2024-10-18T05:10:40.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418242,1729228240835,-274.98791354,0.00010958,2,"2024-10-18T05:10:40.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418243,1729228240848,-225.01208646,0.00010958,2,"2024-10-18T05:10:40.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418244,1729228240857,-500.0,0.00010958,2,"2024-10-18T05:10:40.857",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418245,1729228240866,-257.60485563,0.00010958,2,"2024-10-18T05:10:40.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418246,1729228240886,-242.39514437,0.00010958,2,"2024-10-18T05:10:40.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418247,1729228240895,-463.3955181,0.00010958,2,"2024-10-18T05:10:40.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418248,1729228240907,-36.6044819,0.00010958,2,"2024-10-18T05:10:40.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418249,1729228240916,-500.0,0.00010958,2,"2024-10-18T05:10:40.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418250,1729228240930,-500.0,0.00010958,2,"2024-10-18T05:10:40.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418251,1729228240939,-500.0,0.00010958,2,"2024-10-18T05:10:40.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418252,1729228240949,-500.0,0.00010958,2,"2024-10-18T05:10:40.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418253,1729228240958,-500.0,0.00010958,2,"2024-10-18T05:10:40.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418254,1729228240967,-500.0,0.00010958,2,"2024-10-18T05:10:40.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418255,1729228240977,-265.22513074,0.00010958,2,"2024-10-18T05:10:40.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418256,1729228242298,-361.61134636,0.00010958,2,"2024-10-18T05:10:42.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418257,1729228242308,-500.0,0.00010958,2,"2024-10-18T05:10:42.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418258,1729228242319,-160.94979547,0.00010958,2,"2024-10-18T05:10:42.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418259,1729228242332,-307.25000024,0.00010958,2,"2024-10-18T05:10:42.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418260,1729228242344,-31.80020429,0.00010958,2,"2024-10-18T05:10:42.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418261,1729228242355,-500.0,0.00010958,2,"2024-10-18T05:10:42.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418262,1729228242367,-500.0,0.00010958,2,"2024-10-18T05:10:42.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418263,1729228242378,-500.0,0.00010958,2,"2024-10-18T05:10:42.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418264,1729228242389,-500.0,0.00010958,2,"2024-10-18T05:10:42.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418265,1729228242399,-500.0,0.00010958,2,"2024-10-18T05:10:42.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418266,1729228242409,-500.0,0.00010958,2,"2024-10-18T05:10:42.409",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418267,1729228242419,-500.0,0.00010958,2,"2024-10-18T05:10:42.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418268,1729228242431,-484.8,0.00010958,2,"2024-10-18T05:10:42.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418269,1729228242440,-500.0,0.00010958,2,"2024-10-18T05:10:42.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418270,1729228242448,-500.0,0.00010958,2,"2024-10-18T05:10:42.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418272,1729228242457,-500.0,0.00010958,2,"2024-10-18T05:10:42.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418273,1729228242466,-587.91396243,0.00010958,2,"2024-10-18T05:10:42.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418274,1729228242475,-500.0,0.00010958,2,"2024-10-18T05:10:42.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418275,1729228242484,-500.0,0.00010958,2,"2024-10-18T05:10:42.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418276,1729228242493,-500.0,0.00010958,2,"2024-10-18T05:10:42.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418277,1729228242502,-500.0,0.00010958,2,"2024-10-18T05:10:42.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418278,1729228242511,-500.0,0.00010958,2,"2024-10-18T05:10:42.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418280,1729228242520,-500.0,0.00010958,2,"2024-10-18T05:10:42.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418281,1729228242530,-500.0,0.00010958,2,"2024-10-18T05:10:42.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418283,1729228242539,-500.0,0.00010958,2,"2024-10-18T05:10:42.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418284,1729228242549,-500.0,0.00010958,2,"2024-10-18T05:10:42.549",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418285,1729228242558,-548.03528886,0.00010958,2,"2024-10-18T05:10:42.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418286,1729228242567,-523.93047022,0.00010958,2,"2024-10-18T05:10:42.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418287,1729228242576,-500.0,0.00010958,2,"2024-10-18T05:10:42.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418288,1729228242585,-500.0,0.00010958,2,"2024-10-18T05:10:42.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418289,1729228242594,-669.5910257,0.00010958,2,"2024-10-18T05:10:42.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418290,1729228242709,-1964.2689743,0.00010958,2,"2024-10-18T05:10:42.709",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418291,1729228242718,-500.0,0.00010958,2,"2024-10-18T05:10:42.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418292,1729228242728,-2633.86,0.00010958,2,"2024-10-18T05:10:42.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418293,1729228242737,-500.0,0.00010958,2,"2024-10-18T05:10:42.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418294,1729228242747,-500.0,0.00010958,2,"2024-10-18T05:10:42.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418295,1729228242756,-500.0,0.00010958,2,"2024-10-18T05:10:42.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418296,1729228242765,-2633.86,0.00010958,2,"2024-10-18T05:10:42.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418297,1729228242775,-500.0,0.00010958,2,"2024-10-18T05:10:42.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418298,1729228242784,-500.0,0.00010958,2,"2024-10-18T05:10:42.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418299,1729228242794,-500.0,0.00010958,2,"2024-10-18T05:10:42.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418300,1729228242803,-500.0,0.00010958,2,"2024-10-18T05:10:42.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418301,1729228242812,-2633.86,0.00010958,2,"2024-10-18T05:10:42.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418302,1729228242822,-500.0,0.00010958,2,"2024-10-18T05:10:42.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418303,1729228242831,-500.0,0.00010958,2,"2024-10-18T05:10:42.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418304,1729228242841,-500.0,0.00010958,2,"2024-10-18T05:10:42.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418305,1729228242851,-2633.86,0.00010958,2,"2024-10-18T05:10:42.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418306,1729228242860,-500.0,0.00010958,2,"2024-10-18T05:10:42.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418307,1729228242870,-500.0,0.00010958,2,"2024-10-18T05:10:42.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418308,1729228242880,-2633.86,0.00010958,2,"2024-10-18T05:10:42.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418309,1729228242889,-500.0,0.00010958,2,"2024-10-18T05:10:42.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418310,1729228242899,-500.0,0.00010958,2,"2024-10-18T05:10:42.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418311,1729228242909,-500.0,0.00010958,2,"2024-10-18T05:10:42.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418312,1729228242920,-500.0,0.00010958,2,"2024-10-18T05:10:42.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418313,1729228242930,-2633.86,0.00010958,2,"2024-10-18T05:10:42.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418314,1729228242941,-500.0,0.00010958,2,"2024-10-18T05:10:42.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418315,1729228242951,-500.0,0.00010958,2,"2024-10-18T05:10:42.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418316,1729228242961,-500.0,0.00010958,2,"2024-10-18T05:10:42.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418317,1729228242971,-500.0,0.00010958,2,"2024-10-18T05:10:42.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418318,1729228242980,-500.0,0.00010958,2,"2024-10-18T05:10:42.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418319,1729228242990,-500.0,0.00010958,2,"2024-10-18T05:10:42.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418320,1729228243000,-2633.86,0.00010958,2,"2024-10-18T05:10:43.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418321,1729228243010,-500.0,0.00010958,2,"2024-10-18T05:10:43.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418322,1729228243020,-531.98755006,0.00010958,2,"2024-10-18T05:10:43.020",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418323,1729228243029,-500.0,0.00010958,2,"2024-10-18T05:10:43.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418324,1729228243038,-500.0,0.00010958,2,"2024-10-18T05:10:43.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418326,1729228243048,-2633.86,0.00010958,2,"2024-10-18T05:10:43.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418327,1729228243057,-500.0,0.00010958,2,"2024-10-18T05:10:43.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418328,1729228243066,-500.0,0.00010958,2,"2024-10-18T05:10:43.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418329,1729228243076,-2633.86,0.00010958,2,"2024-10-18T05:10:43.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418330,1729228243085,-500.0,0.00010958,2,"2024-10-18T05:10:43.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418331,1729228243095,-500.0,0.00010958,2,"2024-10-18T05:10:43.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418332,1729228243104,-500.0,0.00010958,2,"2024-10-18T05:10:43.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418333,1729228243114,-2633.86,0.00010958,2,"2024-10-18T05:10:43.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418334,1729228243124,-500.0,0.00010958,2,"2024-10-18T05:10:43.124",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418335,1729228243135,-500.0,0.00010958,2,"2024-10-18T05:10:43.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418336,1729228243146,-500.0,0.00010958,2,"2024-10-18T05:10:43.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418337,1729228243156,-500.0,0.00010958,2,"2024-10-18T05:10:43.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418338,1729228243166,-500.0,0.00010958,2,"2024-10-18T05:10:43.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418339,1729228243176,-500.0,0.00010958,2,"2024-10-18T05:10:43.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418340,1729228243186,-2633.86,0.00010958,2,"2024-10-18T05:10:43.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418341,1729228243197,-500.0,0.00010958,2,"2024-10-18T05:10:43.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418342,1729228243207,-500.0,0.00010958,2,"2024-10-18T05:10:43.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418343,1729228243218,-500.0,0.00010958,2,"2024-10-18T05:10:43.218",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418344,1729228243228,-500.0,0.00010958,2,"2024-10-18T05:10:43.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418345,1729228243239,-500.0,0.00010958,2,"2024-10-18T05:10:43.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418346,1729228243249,-2633.86,0.00010958,2,"2024-10-18T05:10:43.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418347,1729228243259,-500.0,0.00010958,2,"2024-10-18T05:10:43.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418348,1729228243269,-500.0,0.00010958,2,"2024-10-18T05:10:43.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418349,1729228243280,-2633.86,0.00010958,2,"2024-10-18T05:10:43.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418350,1729228243290,-1801.91,0.00010958,2,"2024-10-18T05:10:43.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418351,1729228243300,-500.0,0.00010958,2,"2024-10-18T05:10:43.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418352,1729228243309,-500.0,0.00010958,2,"2024-10-18T05:10:43.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418353,1729228243319,-2633.86,0.00010958,2,"2024-10-18T05:10:43.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418354,1729228243329,-613.29,0.00010958,2,"2024-10-18T05:10:43.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418355,1729228243339,-500.0,0.00010958,2,"2024-10-18T05:10:43.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418356,1729228243349,-500.0,0.00010958,2,"2024-10-18T05:10:43.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418357,1729228243358,-2633.86,0.00010958,2,"2024-10-18T05:10:43.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418358,1729228243368,-613.29,0.00010958,2,"2024-10-18T05:10:43.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418359,1729228243377,-1801.91,0.00010958,2,"2024-10-18T05:10:43.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418360,1729228243386,-500.0,0.00010958,2,"2024-10-18T05:10:43.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418361,1729228243396,-500.0,0.00010958,2,"2024-10-18T05:10:43.396",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418362,1729228243406,-2633.86,0.00010958,2,"2024-10-18T05:10:43.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418363,1729228243415,-613.29,0.00010958,2,"2024-10-18T05:10:43.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418364,1729228243426,-1801.91,0.00010958,2,"2024-10-18T05:10:43.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418365,1729228243435,-500.0,0.00010958,2,"2024-10-18T05:10:43.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418366,1729228243445,-500.0,0.00010958,2,"2024-10-18T05:10:43.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418367,1729228243455,-2633.86,0.00010958,2,"2024-10-18T05:10:43.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418368,1729228243464,-1801.91,0.00010958,2,"2024-10-18T05:10:43.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418369,1729228243474,-613.29,0.00010958,2,"2024-10-18T05:10:43.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418370,1729228243483,-500.0,0.00010958,2,"2024-10-18T05:10:43.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418371,1729228243493,-500.0,0.00010958,2,"2024-10-18T05:10:43.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418372,1729228243502,-2633.86,0.00010958,2,"2024-10-18T05:10:43.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418373,1729228243511,-1801.91,0.00010958,2,"2024-10-18T05:10:43.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418374,1729228243522,-613.29,0.00010958,2,"2024-10-18T05:10:43.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418375,1729228243531,-311.33450954,0.00010958,2,"2024-10-18T05:10:43.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418376,1729228243541,-500.0,0.00010958,2,"2024-10-18T05:10:43.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418377,1729228243551,-2633.86,0.00010958,2,"2024-10-18T05:10:43.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418378,1729228243560,-1801.91,0.00010958,2,"2024-10-18T05:10:43.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418379,1729228243571,-613.29,0.00010958,2,"2024-10-18T05:10:43.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418380,1729228243579,-500.0,0.00010958,2,"2024-10-18T05:10:43.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418381,1729228243590,-2633.86,0.00010958,2,"2024-10-18T05:10:43.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418382,1729228243601,-1801.91,0.00010958,2,"2024-10-18T05:10:43.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418383,1729228243610,-613.29,0.00010958,2,"2024-10-18T05:10:43.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418384,1729228243622,-535.78671266,0.00010958,2,"2024-10-18T05:10:43.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418385,1729228243631,-2633.86,0.00010958,2,"2024-10-18T05:10:43.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418386,1729228243641,-1801.91,0.00010958,2,"2024-10-18T05:10:43.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418387,1729228243650,-613.29,0.00010958,2,"2024-10-18T05:10:43.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418388,1729228243660,-2633.86,0.00010958,2,"2024-10-18T05:10:43.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418389,1729228243670,-613.29,0.00010958,2,"2024-10-18T05:10:43.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418390,1729228243680,-2634.00099962,0.00010958,2,"2024-10-18T05:10:43.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418391,1729228243690,-613.29,0.00010958,2,"2024-10-18T05:10:43.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418392,1729228243703,-1801.91,0.00010958,2,"2024-10-18T05:10:43.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418393,1729228243713,-613.29,0.00010958,2,"2024-10-18T05:10:43.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418394,1729228243723,-1801.91,0.00010958,2,"2024-10-18T05:10:43.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418395,1729228243733,-613.29,0.00010958,2,"2024-10-18T05:10:43.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418396,1729228243743,-500.0,0.00010958,2,"2024-10-18T05:10:43.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418397,1729228243752,-1801.91,0.00010958,2,"2024-10-18T05:10:43.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418398,1729228243761,-613.29,0.00010958,2,"2024-10-18T05:10:43.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418399,1729228243771,-550.95719151,0.00010958,2,"2024-10-18T05:10:43.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418400,1729228243781,-1801.91,0.00010958,2,"2024-10-18T05:10:43.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418401,1729228243791,-613.29,0.00010958,2,"2024-10-18T05:10:43.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418402,1729228243801,-538.07907731,0.00010958,2,"2024-10-18T05:10:43.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418403,1729228243811,-613.29,0.00010958,2,"2024-10-18T05:10:43.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418404,1729228243821,-1801.91,0.00010958,2,"2024-10-18T05:10:43.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418405,1729228243830,-613.29,0.00010958,2,"2024-10-18T05:10:43.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418406,1729228243840,-500.0,0.00010958,2,"2024-10-18T05:10:43.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418407,1729228243850,-1801.91,0.00010958,2,"2024-10-18T05:10:43.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418408,1729228243859,-613.29,0.00010958,2,"2024-10-18T05:10:43.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418409,1729228243868,-500.0,0.00010958,2,"2024-10-18T05:10:43.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418410,1729228243879,-1801.91,0.00010958,2,"2024-10-18T05:10:43.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418411,1729228243890,-613.29,0.00010958,2,"2024-10-18T05:10:43.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418412,1729228243899,-1801.91,0.00010958,2,"2024-10-18T05:10:43.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418413,1729228243910,-500.0,0.00010958,2,"2024-10-18T05:10:43.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418414,1729228243919,-613.29,0.00010958,2,"2024-10-18T05:10:43.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418415,1729228243929,-1801.91,0.00010958,2,"2024-10-18T05:10:43.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418416,1729228243938,-214.53800746,0.00010958,2,"2024-10-18T05:10:43.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418417,1729228243948,-613.29,0.00010958,2,"2024-10-18T05:10:43.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418418,1729228243958,-1801.91,0.00010958,2,"2024-10-18T05:10:43.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418419,1729228243967,-500.0,0.00010958,2,"2024-10-18T05:10:43.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418420,1729228243977,-521.44,0.00010958,2,"2024-10-18T05:10:43.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418421,1729228243986,-613.29,0.00010958,2,"2024-10-18T05:10:43.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418422,1729228243997,-1801.91,0.00010958,2,"2024-10-18T05:10:43.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418423,1729228244006,-500.0,0.00010958,2,"2024-10-18T05:10:44.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418424,1729228244017,-816.13,0.00010958,2,"2024-10-18T05:10:44.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418425,1729228244027,-521.44,0.00010958,2,"2024-10-18T05:10:44.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418426,1729228244037,-613.29,0.00010958,2,"2024-10-18T05:10:44.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418427,1729228244047,-1801.91,0.00010958,2,"2024-10-18T05:10:44.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418428,1729228244057,-500.0,0.00010958,2,"2024-10-18T05:10:44.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418429,1729228244066,-500.0,0.00010958,2,"2024-10-18T05:10:44.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418430,1729228244076,-816.13,0.00010958,2,"2024-10-18T05:10:44.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418431,1729228244087,-521.44,0.00010958,2,"2024-10-18T05:10:44.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418432,1729228244098,-613.29,0.00010958,2,"2024-10-18T05:10:44.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418433,1729228244109,-1801.91,0.00010958,2,"2024-10-18T05:10:44.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418434,1729228244120,-500.0,0.00010958,2,"2024-10-18T05:10:44.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418435,1729228244131,-500.0,0.00010958,2,"2024-10-18T05:10:44.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418436,1729228244141,-521.44,0.00010958,2,"2024-10-18T05:10:44.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418437,1729228244153,-613.51781613,0.00010958,2,"2024-10-18T05:10:44.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418438,1729228244163,-816.13,0.00010958,2,"2024-10-18T05:10:44.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418439,1729228244173,-1801.91,0.00010958,2,"2024-10-18T05:10:44.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418440,1729228244182,-500.0,0.00010958,2,"2024-10-18T05:10:44.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418441,1729228244191,-500.0,0.00010958,2,"2024-10-18T05:10:44.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418442,1729228244201,-521.44,0.00010958,2,"2024-10-18T05:10:44.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418443,1729228244211,-816.13,0.00010958,2,"2024-10-18T05:10:44.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418444,1729228244221,-1801.91,0.00010958,2,"2024-10-18T05:10:44.221",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418445,1729228244230,-529.4135259,0.00010958,2,"2024-10-18T05:10:44.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418446,1729228244240,-521.44,0.00010958,2,"2024-10-18T05:10:44.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418447,1729228244250,-500.0,0.00010958,2,"2024-10-18T05:10:44.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418448,1729228244260,-816.13,0.00010958,2,"2024-10-18T05:10:44.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418449,1729228244270,-1802.06866395,0.00010958,2,"2024-10-18T05:10:44.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418450,1729228244279,-521.44,0.00010958,2,"2024-10-18T05:10:44.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418451,1729228244290,-500.0,0.00010958,2,"2024-10-18T05:10:44.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418452,1729228244300,-816.13,0.00010958,2,"2024-10-18T05:10:44.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418453,1729228244309,-1236.07,0.00010958,2,"2024-10-18T05:10:44.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418454,1729228244319,-521.44,0.00010958,2,"2024-10-18T05:10:44.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418455,1729228244329,-500.0,0.00010958,2,"2024-10-18T05:10:44.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418456,1729228244339,-816.13,0.00010958,2,"2024-10-18T05:10:44.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418457,1729228244349,-521.44,0.00010958,2,"2024-10-18T05:10:44.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418458,1729228244359,-1236.07,0.00010958,2,"2024-10-18T05:10:44.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418459,1729228244369,-500.0,0.00010958,2,"2024-10-18T05:10:44.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418460,1729228244379,-816.13,0.00010958,2,"2024-10-18T05:10:44.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418461,1729228244389,-521.44,0.00010958,2,"2024-10-18T05:10:44.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418462,1729228244398,-1236.07,0.00010958,2,"2024-10-18T05:10:44.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418463,1729228244408,-816.13,0.00010958,2,"2024-10-18T05:10:44.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418464,1729228244418,-521.44,0.00010958,2,"2024-10-18T05:10:44.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418465,1729228244428,-500.0,0.00010958,2,"2024-10-18T05:10:44.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418466,1729228244439,-1236.07,0.00010958,2,"2024-10-18T05:10:44.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418467,1729228244449,-816.13,0.00010958,2,"2024-10-18T05:10:44.449",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418468,1729228244458,-500.0,0.00010958,2,"2024-10-18T05:10:44.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418469,1729228244467,-521.44,0.00010958,2,"2024-10-18T05:10:44.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418470,1729228244476,-1236.07,0.00010958,2,"2024-10-18T05:10:44.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418471,1729228244486,-816.13,0.00010958,2,"2024-10-18T05:10:44.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418472,1729228244496,-500.0,0.00010958,2,"2024-10-18T05:10:44.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418473,1729228244506,-521.44,0.00010958,2,"2024-10-18T05:10:44.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418474,1729228244515,-1251.66,0.00010958,2,"2024-10-18T05:10:44.515",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418475,1729228244526,-816.13,0.00010958,2,"2024-10-18T05:10:44.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418476,1729228244536,-500.0,0.00010958,2,"2024-10-18T05:10:44.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418477,1729228244545,-521.44,0.00010958,2,"2024-10-18T05:10:44.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418478,1729228244555,-500.0,0.00010958,2,"2024-10-18T05:10:44.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418479,1729228244565,-1251.66,0.00010958,2,"2024-10-18T05:10:44.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418480,1729228244575,-1236.07,0.00010958,2,"2024-10-18T05:10:44.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418481,1729228244585,-816.13,0.00010958,2,"2024-10-18T05:10:44.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418482,1729228244594,-500.0,0.00010958,2,"2024-10-18T05:10:44.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418483,1729228244605,-521.44,0.00010958,2,"2024-10-18T05:10:44.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418484,1729228244616,-500.0,0.00010958,2,"2024-10-18T05:10:44.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418485,1729228244626,-1251.66,0.00010958,2,"2024-10-18T05:10:44.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418486,1729228244634,-816.13,0.00010958,2,"2024-10-18T05:10:44.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418487,1729228244647,-1236.07,0.00010958,2,"2024-10-18T05:10:44.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418488,1729228244657,-500.0,0.00010958,2,"2024-10-18T05:10:44.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418489,1729228244668,-544.94468266,0.00010958,2,"2024-10-18T05:10:44.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418490,1729228244679,-521.44,0.00010958,2,"2024-10-18T05:10:44.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418491,1729228244689,-1251.66,0.00010958,2,"2024-10-18T05:10:44.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418492,1729228244699,-1236.07,0.00010958,2,"2024-10-18T05:10:44.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418493,1729228244710,-816.13,0.00010958,2,"2024-10-18T05:10:44.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418494,1729228244721,-500.0,0.00010958,2,"2024-10-18T05:10:44.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418495,1729228244929,-521.44,0.00010958,2,"2024-10-18T05:10:44.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418496,1729228244955,-1251.66,0.00010958,2,"2024-10-18T05:10:44.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418497,1729228244980,-1236.07,0.00010958,2,"2024-10-18T05:10:44.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418498,1729228245012,-816.13,0.00010958,2,"2024-10-18T05:10:45.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418499,1729228245056,-521.44,0.00010958,2,"2024-10-18T05:10:45.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418500,1729228245102,-574.46478396,0.00010958,2,"2024-10-18T05:10:45.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418501,1729228245147,-1251.66,0.00010958,2,"2024-10-18T05:10:45.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418502,1729228245187,-816.13,0.00010958,2,"2024-10-18T05:10:45.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418503,1729228245197,-521.44,0.00010958,2,"2024-10-18T05:10:45.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418504,1729228245207,-1251.66,0.00010958,2,"2024-10-18T05:10:45.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418505,1729228245217,-1236.07,0.00010958,2,"2024-10-18T05:10:45.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418506,1729228245229,-816.13,0.00010958,2,"2024-10-18T05:10:45.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418507,1729228245239,-521.44,0.00010958,2,"2024-10-18T05:10:45.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418508,1729228245249,-1236.07,0.00010958,2,"2024-10-18T05:10:45.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418509,1729228245260,-1251.66,0.00010958,2,"2024-10-18T05:10:45.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418510,1729228245270,-816.13,0.00010958,2,"2024-10-18T05:10:45.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418511,1729228245280,-521.44,0.00010958,2,"2024-10-18T05:10:45.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418512,1729228245290,-1251.66,0.00010958,2,"2024-10-18T05:10:45.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418513,1729228245299,-1236.07,0.00010958,2,"2024-10-18T05:10:45.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418514,1729228245309,-816.13,0.00010958,2,"2024-10-18T05:10:45.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418515,1729228245318,-521.44,0.00010958,2,"2024-10-18T05:10:45.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418516,1729228245329,-1251.66,0.00010958,2,"2024-10-18T05:10:45.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418517,1729228245340,-1236.07,0.00010958,2,"2024-10-18T05:10:45.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418518,1729228245350,-521.44,0.00010958,2,"2024-10-18T05:10:45.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418519,1729228245360,-816.13,0.00010958,2,"2024-10-18T05:10:45.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418520,1729228245370,-1251.66,0.00010958,2,"2024-10-18T05:10:45.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418521,1729228245380,-1236.07,0.00010958,2,"2024-10-18T05:10:45.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418522,1729228245390,-521.53448118,0.00010958,2,"2024-10-18T05:10:45.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418524,1729228245400,-816.13,0.00010958,2,"2024-10-18T05:10:45.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418525,1729228245409,-514.7525548,0.00010958,2,"2024-10-18T05:10:45.409",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418526,1729228245419,-1251.66,0.00010958,2,"2024-10-18T05:10:45.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418527,1729228245430,-1236.07,0.00010958,2,"2024-10-18T05:10:45.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418528,1729228245439,-816.13,0.00010958,2,"2024-10-18T05:10:45.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418529,1729228245448,-1251.66,0.00010958,2,"2024-10-18T05:10:45.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418530,1729228245457,-1236.07,0.00010958,2,"2024-10-18T05:10:45.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418531,1729228245467,-816.20284072,0.00010958,2,"2024-10-18T05:10:45.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418532,1729228245476,-1251.66,0.00010958,2,"2024-10-18T05:10:45.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418533,1729228245485,-1236.07,0.00010958,2,"2024-10-18T05:10:45.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418534,1729228245494,-1251.66,0.00010958,2,"2024-10-18T05:10:45.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418535,1729228245503,-1236.07,0.00010958,2,"2024-10-18T05:10:45.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418536,1729228245512,-1251.66,0.00010958,2,"2024-10-18T05:10:45.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418537,1729228245522,-1236.07,0.00010958,2,"2024-10-18T05:10:45.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418538,1729228245531,-1251.66,0.00010958,2,"2024-10-18T05:10:45.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418539,1729228245539,-1236.07,0.00010958,2,"2024-10-18T05:10:45.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418540,1729228245548,-1251.66,0.00010958,2,"2024-10-18T05:10:45.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418541,1729228245558,-1236.07,0.00010958,2,"2024-10-18T05:10:45.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418542,1729228245567,-500.0,0.00010958,2,"2024-10-18T05:10:45.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418543,1729228245577,-1251.66,0.00010958,2,"2024-10-18T05:10:45.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418544,1729228245586,-500.0,0.00010958,2,"2024-10-18T05:10:45.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418545,1729228245595,-1236.07,0.00010958,2,"2024-10-18T05:10:45.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418547,1729228245604,-500.0,0.00010958,2,"2024-10-18T05:10:45.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418549,1729228245614,-1251.66,0.00010958,2,"2024-10-18T05:10:45.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418551,1729228245630,-500.0,0.00010958,2,"2024-10-18T05:10:45.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418553,1729228245640,-1236.07,0.00010958,2,"2024-10-18T05:10:45.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418554,1729228245649,-340.40036336,0.00010958,2,"2024-10-18T05:10:45.649",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418555,1729228245660,-500.0,0.00010958,2,"2024-10-18T05:10:45.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418556,1729228245670,-1251.66,0.00010958,2,"2024-10-18T05:10:45.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418557,1729228245679,-500.0,0.00010958,2,"2024-10-18T05:10:45.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418558,1729228245689,-1236.26615781,0.00010958,2,"2024-10-18T05:10:45.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418559,1729228245701,-500.0,0.00010958,2,"2024-10-18T05:10:45.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418560,1729228245711,-500.0,0.00010958,2,"2024-10-18T05:10:45.711",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418561,1729228245720,-500.0,0.00010958,2,"2024-10-18T05:10:45.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418562,1729228245730,-1251.66,0.00010958,2,"2024-10-18T05:10:45.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418563,1729228245740,-500.0,0.00010958,2,"2024-10-18T05:10:45.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418564,1729228245749,-500.0,0.00010958,2,"2024-10-18T05:10:45.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418565,1729228245759,-1251.66,0.00010958,2,"2024-10-18T05:10:45.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418566,1729228245768,-546.29184137,0.00010958,2,"2024-10-18T05:10:45.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418567,1729228245777,-500.0,0.00010958,2,"2024-10-18T05:10:45.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418568,1729228245787,-1251.8863039,0.00010958,2,"2024-10-18T05:10:45.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418569,1729228245796,-500.0,0.00010958,2,"2024-10-18T05:10:45.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418570,1729228245805,-187.39565567,0.00010958,2,"2024-10-18T05:10:45.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418571,1729228245814,-1987.94,0.00010958,2,"2024-10-18T05:10:45.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418572,1729228245823,-1987.94,0.00010958,2,"2024-10-18T05:10:45.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418573,1729228245832,-1987.94,0.00010958,2,"2024-10-18T05:10:45.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418574,1729228245841,-500.0,0.00010958,2,"2024-10-18T05:10:45.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418575,1729228245850,-1987.94,0.00010958,2,"2024-10-18T05:10:45.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418576,1729228245859,-500.0,0.00010958,2,"2024-10-18T05:10:45.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418577,1729228245868,-500.0,0.00010958,2,"2024-10-18T05:10:45.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418578,1729228245877,-1987.94,0.00010958,2,"2024-10-18T05:10:45.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418579,1729228245887,-500.0,0.00010958,2,"2024-10-18T05:10:45.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418580,1729228245896,-500.0,0.00010958,2,"2024-10-18T05:10:45.896",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418581,1729228245905,-508.14,0.00010958,2,"2024-10-18T05:10:45.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418582,1729228245914,-1987.94,0.00010958,2,"2024-10-18T05:10:45.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418583,1729228245922,-500.0,0.00010958,2,"2024-10-18T05:10:45.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418584,1729228245932,-500.0,0.00010958,2,"2024-10-18T05:10:45.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418585,1729228245941,-508.14,0.00010958,2,"2024-10-18T05:10:45.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418586,1729228245950,-1987.94,0.00010958,2,"2024-10-18T05:10:45.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418587,1729228245959,-500.0,0.00010958,2,"2024-10-18T05:10:45.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418588,1729228245968,-639.28237122,0.00010958,2,"2024-10-18T05:10:45.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418589,1729228245977,-508.14,0.00010958,2,"2024-10-18T05:10:45.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418590,1729228245986,-500.0,0.00010958,2,"2024-10-18T05:10:45.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418591,1729228245995,-1987.94,0.00010958,2,"2024-10-18T05:10:45.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418592,1729228246004,-500.0,0.00010958,2,"2024-10-18T05:10:46.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418593,1729228246013,-508.14,0.00010958,2,"2024-10-18T05:10:46.013",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418594,1729228246022,-500.0,0.00010958,2,"2024-10-18T05:10:46.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418595,1729228246031,-500.0,0.00010958,2,"2024-10-18T05:10:46.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418596,1729228246040,-1987.94,0.00010958,2,"2024-10-18T05:10:46.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418597,1729228246049,-500.0,0.00010958,2,"2024-10-18T05:10:46.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418598,1729228246058,-508.14,0.00010958,2,"2024-10-18T05:10:46.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418599,1729228246067,-519.63358974,0.00010958,2,"2024-10-18T05:10:46.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418600,1729228246076,-1987.94,0.00010958,2,"2024-10-18T05:10:46.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418601,1729228246086,-500.0,0.00010958,2,"2024-10-18T05:10:46.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418602,1729228246095,-508.14,0.00010958,2,"2024-10-18T05:10:46.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418603,1729228246104,-1987.94,0.00010958,2,"2024-10-18T05:10:46.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418604,1729228246113,-500.0,0.00010958,2,"2024-10-18T05:10:46.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418605,1729228246122,-508.14,0.00010958,2,"2024-10-18T05:10:46.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418606,1729228246130,-2312.01,0.00010958,2,"2024-10-18T05:10:46.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418607,1729228246139,-1987.94,0.00010958,2,"2024-10-18T05:10:46.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418608,1729228246149,-500.0,0.00010958,2,"2024-10-18T05:10:46.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418609,1729228246158,-508.14,0.00010958,2,"2024-10-18T05:10:46.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418610,1729228246167,-2312.01,0.00010958,2,"2024-10-18T05:10:46.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418611,1729228246176,-500.0,0.00010958,2,"2024-10-18T05:10:46.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418612,1729228246185,-1987.94,0.00010958,2,"2024-10-18T05:10:46.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418613,1729228246194,-508.14,0.00010958,2,"2024-10-18T05:10:46.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418614,1729228246202,-2312.01,0.00010958,2,"2024-10-18T05:10:46.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418615,1729228246211,-1987.94,0.00010958,2,"2024-10-18T05:10:46.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418616,1729228246220,-500.0,0.00010958,2,"2024-10-18T05:10:46.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418617,1729228246230,-2312.01,0.00010958,2,"2024-10-18T05:10:46.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418618,1729228246239,-1987.94,0.00010958,2,"2024-10-18T05:10:46.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418619,1729228246251,-500.0,0.00010958,2,"2024-10-18T05:10:46.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418620,1729228246269,-2312.01,0.00010958,2,"2024-10-18T05:10:46.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418621,1729228246291,-1987.94,0.00010958,2,"2024-10-18T05:10:46.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418622,1729228246311,-508.14,0.00010958,2,"2024-10-18T05:10:46.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418623,1729228246330,-500.0,0.00010958,2,"2024-10-18T05:10:46.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418624,1729228246350,-2312.01,0.00010958,2,"2024-10-18T05:10:46.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418625,1729228246373,-1987.94,0.00010958,2,"2024-10-18T05:10:46.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418626,1729228246394,-508.14,0.00010958,2,"2024-10-18T05:10:46.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418627,1729228246415,-500.0,0.00010958,2,"2024-10-18T05:10:46.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418628,1729228246447,-2270.01,0.00010958,2,"2024-10-18T05:10:46.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418629,1729228246499,-2312.01,0.00010958,2,"2024-10-18T05:10:46.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418630,1729228246508,-1987.94,0.00010958,2,"2024-10-18T05:10:46.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418631,1729228246517,-508.14,0.00010958,2,"2024-10-18T05:10:46.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418632,1729228246527,-500.0,0.00010958,2,"2024-10-18T05:10:46.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418633,1729228246536,-2270.01,0.00010958,2,"2024-10-18T05:10:46.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418634,1729228246545,-2312.01,0.00010958,2,"2024-10-18T05:10:46.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418635,1729228246554,-1987.94,0.00010958,2,"2024-10-18T05:10:46.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418636,1729228246563,-508.14,0.00010958,2,"2024-10-18T05:10:46.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418637,1729228246571,-438.87047512,0.00010958,2,"2024-10-18T05:10:46.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418638,1729228246580,-2270.01,0.00010958,2,"2024-10-18T05:10:46.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418639,1729228246589,-2312.01,0.00010958,2,"2024-10-18T05:10:46.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418640,1729228246598,-1987.94,0.00010958,2,"2024-10-18T05:10:46.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418641,1729228246607,-508.14,0.00010958,2,"2024-10-18T05:10:46.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418642,1729228246617,-2270.01,0.00010958,2,"2024-10-18T05:10:46.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418643,1729228246629,-2312.01,0.00010958,2,"2024-10-18T05:10:46.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418644,1729228246638,-1987.94,0.00010958,2,"2024-10-18T05:10:46.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418645,1729228246647,-508.14,0.00010958,2,"2024-10-18T05:10:46.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418646,1729228246657,-2270.01,0.00010958,2,"2024-10-18T05:10:46.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418647,1729228246667,-2312.01,0.00010958,2,"2024-10-18T05:10:46.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418648,1729228246676,-508.14,0.00010958,2,"2024-10-18T05:10:46.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418649,1729228246686,-1987.94,0.00010958,2,"2024-10-18T05:10:46.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418650,1729228246695,-508.14,0.00010958,2,"2024-10-18T05:10:46.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418651,1729228246704,-2312.01,0.00010958,2,"2024-10-18T05:10:46.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418652,1729228246713,-1987.94,0.00010958,2,"2024-10-18T05:10:46.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418653,1729228246722,-2270.01,0.00010958,2,"2024-10-18T05:10:46.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418654,1729228246732,-1988.06308353,0.00010958,2,"2024-10-18T05:10:46.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418655,1729228246741,-508.14,0.00010958,2,"2024-10-18T05:10:46.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418656,1729228246750,-2312.01,0.00010958,2,"2024-10-18T05:10:46.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418657,1729228246759,-2270.01,0.00010958,2,"2024-10-18T05:10:46.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418658,1729228246768,-179.47216316,0.00010958,2,"2024-10-18T05:10:46.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418659,1729228246778,-508.14,0.00010958,2,"2024-10-18T05:10:46.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418660,1729228246787,-2312.01,0.00010958,2,"2024-10-18T05:10:46.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418661,1729228246796,-2270.01,0.00010958,2,"2024-10-18T05:10:46.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418662,1729228246805,-508.14,0.00010958,2,"2024-10-18T05:10:46.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418663,1729228246814,-2312.01,0.00010958,2,"2024-10-18T05:10:46.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418664,1729228246823,-2270.01,0.00010958,2,"2024-10-18T05:10:46.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418665,1729228246832,-508.14,0.00010958,2,"2024-10-18T05:10:46.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418666,1729228246841,-2270.01,0.00010958,2,"2024-10-18T05:10:46.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418667,1729228246850,-2312.01,0.00010958,2,"2024-10-18T05:10:46.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418668,1729228246859,-6714.31926724,0.00010958,2,"2024-10-18T05:10:46.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418669,1729228246868,-508.14,0.00010958,2,"2024-10-18T05:10:46.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418670,1729228246877,-2312.01,0.00010958,2,"2024-10-18T05:10:46.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418671,1729228246886,-2270.01,0.00010958,2,"2024-10-18T05:10:46.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418672,1729228246895,-500.0,0.00010958,2,"2024-10-18T05:10:46.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418673,1729228246904,-508.14,0.00010958,2,"2024-10-18T05:10:46.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418674,1729228246914,-2312.01,0.00010958,2,"2024-10-18T05:10:46.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418675,1729228246923,-2270.01,0.00010958,2,"2024-10-18T05:10:46.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418676,1729228246932,-500.0,0.00010958,2,"2024-10-18T05:10:46.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418677,1729228246943,-508.36993889,0.00010958,2,"2024-10-18T05:10:46.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418678,1729228246952,-2312.01,0.00010958,2,"2024-10-18T05:10:46.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418679,1729228246962,-500.0,0.00010958,2,"2024-10-18T05:10:46.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418680,1729228246971,-2270.01,0.00010958,2,"2024-10-18T05:10:46.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418681,1729228246980,-500.0,0.00010958,2,"2024-10-18T05:10:46.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418682,1729228246989,-500.0,0.00010958,2,"2024-10-18T05:10:46.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418683,1729228246999,-1361.7,0.00010958,2,"2024-10-18T05:10:46.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418684,1729228247008,-500.0,0.00010958,2,"2024-10-18T05:10:47.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418685,1729228247017,-1361.7,0.00010958,2,"2024-10-18T05:10:47.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418686,1729228247026,-500.0,0.00010958,2,"2024-10-18T05:10:47.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418687,1729228247036,-1361.7,0.00010958,2,"2024-10-18T05:10:47.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418688,1729228247045,-2312.01,0.00010958,2,"2024-10-18T05:10:47.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418689,1729228247054,-171.57559438,0.00010958,2,"2024-10-18T05:10:47.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418690,1729228247063,-3925.98,0.00010958,2,"2024-10-18T05:10:47.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418691,1729228247073,-1361.7,0.00010958,2,"2024-10-18T05:10:47.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418692,1729228247083,-2312.01,0.00010958,2,"2024-10-18T05:10:47.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418693,1729228247092,-1361.7,0.00010958,2,"2024-10-18T05:10:47.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418694,1729228247101,-3925.98,0.00010958,2,"2024-10-18T05:10:47.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418695,1729228247111,-2270.01,0.00010958,2,"2024-10-18T05:10:47.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418696,1729228247120,-2312.01,0.00010958,2,"2024-10-18T05:10:47.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418697,1729228247129,-3925.98,0.00010958,2,"2024-10-18T05:10:47.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418698,1729228247138,-1361.7,0.00010958,2,"2024-10-18T05:10:47.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418699,1729228247147,-2270.01,0.00010958,2,"2024-10-18T05:10:47.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418700,1729228247155,-2312.01,0.00010958,2,"2024-10-18T05:10:47.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418701,1729228247164,-3925.98,0.00010958,2,"2024-10-18T05:10:47.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418702,1729228247173,-2270.01,0.00010958,2,"2024-10-18T05:10:47.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418703,1729228247183,-1361.7,0.00010958,2,"2024-10-18T05:10:47.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418704,1729228247192,-2312.19690185,0.00010958,2,"2024-10-18T05:10:47.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418705,1729228247201,-3925.98,0.00010958,2,"2024-10-18T05:10:47.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418706,1729228247210,-2270.01,0.00010958,2,"2024-10-18T05:10:47.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418707,1729228247219,-1361.7,0.00010958,2,"2024-10-18T05:10:47.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418708,1729228247228,-3925.98,0.00010958,2,"2024-10-18T05:10:47.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418709,1729228247239,-1361.7,0.00010958,2,"2024-10-18T05:10:47.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418710,1729228247250,-2270.01,0.00010958,2,"2024-10-18T05:10:47.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418711,1729228247262,-49.15522647,0.00010958,2,"2024-10-18T05:10:47.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418712,1729228247484,-2220.85477353,0.00010958,2,"2024-10-18T05:10:47.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418713,1729228247507,-1361.7,0.00010958,2,"2024-10-18T05:10:47.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418714,1729228247529,-500.0,0.00010958,2,"2024-10-18T05:10:47.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418715,1729228247541,-2270.01,0.00010958,2,"2024-10-18T05:10:47.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418716,1729228247550,-3925.98,0.00010958,2,"2024-10-18T05:10:47.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418717,1729228247558,-1361.7,0.00010958,2,"2024-10-18T05:10:47.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418718,1729228247567,-361.43324647,0.00010958,2,"2024-10-18T05:10:47.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418719,1729228247581,-138.56675353,0.00010958,2,"2024-10-18T05:10:47.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418720,1729228247590,-332.22720532,0.00010958,2,"2024-10-18T05:10:47.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418721,1729228247601,-1185.34288774,0.00010958,2,"2024-10-18T05:10:47.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418722,1729228247612,-684.77591474,0.00010958,2,"2024-10-18T05:10:47.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418723,1729228247633,-293.41970148,0.00010958,2,"2024-10-18T05:10:47.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418724,1729228247646,-250.0,0.00010958,2,"2024-10-18T05:10:47.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418725,1729228247662,-1180.21429072,0.00010958,2,"2024-10-18T05:10:47.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418726,1729228247671,-902.22930502,0.00010958,2,"2024-10-18T05:10:47.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418727,1729228248003,-523.94524405,0.00010958,2,"2024-10-18T05:10:48.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418728,1729228248015,-843.83545093,0.00010958,2,"2024-10-18T05:10:48.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418729,1729228248024,-500.0,0.00010958,2,"2024-10-18T05:10:48.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418730,1729228248033,-1928.90028649,0.00010958,2,"2024-10-18T05:10:48.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418731,1729228248052,-341.10971351,0.00010958,2,"2024-10-18T05:10:48.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418732,1729228248062,-1114.31938812,0.00010958,2,"2024-10-18T05:10:48.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418733,1729228248079,-400.07483383,0.00010958,2,"2024-10-18T05:10:48.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418734,1729228248090,-745.83403878,0.00010958,2,"2024-10-18T05:10:48.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418735,1729228248101,-1665.75173927,0.00010958,2,"2024-10-18T05:10:48.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418736,1729228248110,-1361.7,0.00010958,2,"2024-10-18T05:10:48.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418737,1729228248119,-500.0,0.00010958,2,"2024-10-18T05:10:48.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418738,1729228248129,-500.0,0.00010958,2,"2024-10-18T05:10:48.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418739,1729228248138,-1436.73938812,0.00010958,2,"2024-10-18T05:10:48.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418740,1729228248156,-833.27061188,0.00010958,2,"2024-10-18T05:10:48.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418741,1729228248166,-3925.98,0.00010958,2,"2024-10-18T05:10:48.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418742,1729228248175,-500.0,0.00010958,2,"2024-10-18T05:10:48.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418743,1729228248185,-1361.7,0.00010958,2,"2024-10-18T05:10:48.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418744,1729228248195,-500.0,0.00010958,2,"2024-10-18T05:10:48.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418745,1729228248204,-2270.05174399,0.00010958,2,"2024-10-18T05:10:48.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418746,1729228248213,-500.0,0.00010958,2,"2024-10-18T05:10:48.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418747,1729228248222,-500.0,0.00010958,2,"2024-10-18T05:10:48.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418748,1729228248231,-500.0,0.00010958,2,"2024-10-18T05:10:48.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418749,1729228248241,-500.0,0.00010958,2,"2024-10-18T05:10:48.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418750,1729228248250,-500.0,0.00010958,2,"2024-10-18T05:10:48.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418751,1729228248260,-500.0,0.00010958,2,"2024-10-18T05:10:48.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418752,1729228248269,-500.0,0.00010958,2,"2024-10-18T05:10:48.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418753,1729228248278,-3925.98,0.00010958,2,"2024-10-18T05:10:48.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418754,1729228248288,-500.0,0.00010958,2,"2024-10-18T05:10:48.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418755,1729228248297,-1361.7,0.00010958,2,"2024-10-18T05:10:48.297",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418756,1729228248307,-500.0,0.00010958,2,"2024-10-18T05:10:48.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418757,1729228248316,-500.0,0.00010958,2,"2024-10-18T05:10:48.316",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418758,1729228248325,-3925.98,0.00010958,2,"2024-10-18T05:10:48.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418759,1729228248334,-467.55158416,0.00010958,2,"2024-10-18T05:10:48.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418760,1729228248344,-588.2863439,0.00010958,2,"2024-10-18T05:10:48.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418761,1729228248353,-1361.7,0.00010958,2,"2024-10-18T05:10:48.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418762,1729228248363,-500.0,0.00010958,2,"2024-10-18T05:10:48.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418763,1729228248372,-3925.98,0.00010958,2,"2024-10-18T05:10:48.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418764,1729228248381,-500.0,0.00010958,2,"2024-10-18T05:10:48.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418765,1729228248390,-1361.7,0.00010958,2,"2024-10-18T05:10:48.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418766,1729228248399,-3925.98,0.00010958,2,"2024-10-18T05:10:48.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418767,1729228248408,-525.76478093,0.00010958,2,"2024-10-18T05:10:48.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418768,1729228248577,-3925.98,0.00010958,2,"2024-10-18T05:10:48.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418769,1729228248587,-3925.98,0.00010958,2,"2024-10-18T05:10:48.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418770,1729228248597,-1361.7,0.00010958,2,"2024-10-18T05:10:48.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418771,1729228248606,-500.0,0.00010958,2,"2024-10-18T05:10:48.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418772,1729228248626,-3925.98,0.00010958,2,"2024-10-18T05:10:48.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418773,1729228248635,-3925.98,0.00010958,2,"2024-10-18T05:10:48.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418774,1729228248645,-500.0,0.00010958,2,"2024-10-18T05:10:48.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418775,1729228248654,-500.0,0.00010958,2,"2024-10-18T05:10:48.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418776,1729228248664,-1361.7,0.00010958,2,"2024-10-18T05:10:48.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418777,1729228248673,-1832.06823751,0.00010958,2,"2024-10-18T05:10:48.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418778,1729228248735,-2093.91176249,0.00010958,2,"2024-10-18T05:10:48.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418779,1729228248744,-254.27323796,0.00010958,2,"2024-10-18T05:10:48.744",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418780,1729228248756,-245.72676204,0.00010958,2,"2024-10-18T05:10:48.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418781,1729228248765,-131.97322296,0.00010958,2,"2024-10-18T05:10:48.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418782,1729228248777,-368.02677704,0.00010958,2,"2024-10-18T05:10:48.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418783,1729228248787,-571.97322296,0.00010958,2,"2024-10-18T05:10:48.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418784,1729228249806,-2282.65677704,0.00010958,2,"2024-10-18T05:10:49.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418785,1729228249822,-500.0,0.00010958,2,"2024-10-18T05:10:49.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418786,1729228249837,-1361.7,0.00010958,2,"2024-10-18T05:10:49.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418787,1729228249848,-325.80322296,0.00010958,2,"2024-10-18T05:10:49.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418788,1729228249863,-174.19677704,0.00010958,2,"2024-10-18T05:10:49.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418789,1729228249875,-500.0,0.00010958,2,"2024-10-18T05:10:49.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418790,1729228249891,-500.0,0.00010958,2,"2024-10-18T05:10:49.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418791,1729228249905,-1830.75322396,0.00010958,2,"2024-10-18T05:10:49.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418792,1729228249933,-628.85675018,0.00010958,2,"2024-10-18T05:10:49.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418793,1729228249947,-395.02002586,0.00010958,2,"2024-10-18T05:10:49.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418794,1729228249960,-500.0,0.00010958,2,"2024-10-18T05:10:49.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418795,1729228249977,-500.0,0.00010958,2,"2024-10-18T05:10:49.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418796,1729228249991,-1667.15441854,0.00010958,2,"2024-10-18T05:10:49.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418797,1729228250009,-1309.9999992,0.00010958,2,"2024-10-18T05:10:50.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418798,1729228250024,-948.82558226,0.00010958,2,"2024-10-18T05:10:50.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418799,1729228250036,-500.0,0.00010958,2,"2024-10-18T05:10:50.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418800,1729228250048,-198.85331968,0.00010958,2,"2024-10-18T05:10:50.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418801,1729228250060,-1361.7,0.00010958,2,"2024-10-18T05:10:50.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418802,1729228250072,-500.0,0.00010958,2,"2024-10-18T05:10:50.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418803,1729228250086,-2854.63,0.00010958,2,"2024-10-18T05:10:50.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418804,1729228250099,-950.74109806,0.00010958,2,"2024-10-18T05:10:50.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418805,1729228250115,-651.80754886,0.00010958,2,"2024-10-18T05:10:50.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418806,1729228250130,-643.25283506,0.00010958,2,"2024-10-18T05:10:50.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418807,1729228250599,-730.92801407,0.00010958,2,"2024-10-18T05:10:50.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418808,1729228250651,-602.20218507,0.00010958,2,"2024-10-18T05:10:50.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418809,1729228250669,-347.04831888,0.00010958,2,"2024-10-18T05:10:50.669",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418810,1729228250682,-593.73,0.00010958,2,"2024-10-18T05:10:50.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418811,1729228250698,-2854.63,0.00010958,2,"2024-10-18T05:10:50.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418812,1729228250710,-593.73,0.00010958,2,"2024-10-18T05:10:50.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418813,1729228250725,-2735.86168112,0.00010958,2,"2024-10-18T05:10:50.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418814,1729228268821,781.8515,0.00010399,2,"2024-10-18T05:11:08.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418815,1729228293022,250.0,0.00010399,2,"2024-10-18T05:11:33.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418816,1729228460993,-53272.05529,0.00010957,7,"2024-10-18T05:14:20.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418817,1729228627771,2000.0,8.1e-05,2,"2024-10-18T05:17:07.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418818,1729228688467,575.04,0.00010123,2,"2024-10-18T05:18:08.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418819,1729228735636,407.75,8.219e-05,2,"2024-10-18T05:18:55.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418820,1729228755902,190.01,0.00010071,2,"2024-10-18T05:19:15.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418821,1729228829069,250.0,0.00010065,2,"2024-10-18T05:20:29.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418822,1729228839644,550.0,0.0001,2,"2024-10-18T05:20:39.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418823,1729229114333,500.0,0.00025,120,"2024-10-18T05:25:14.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418824,1729229127216,500.0,0.00025,120,"2024-10-18T05:25:27.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418825,1729229139090,500.0,0.00025,120,"2024-10-18T05:25:39.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418826,1729229149525,535.0,0.00025,120,"2024-10-18T05:25:49.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418828,1729229234114,-407.75,0.00010482,2,"2024-10-18T05:27:14.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418829,1729229234135,-150.0,0.00010482,2,"2024-10-18T05:27:14.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418830,1729229234158,-150.0,0.00010695,2,"2024-10-18T05:27:14.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418831,1729229234179,-163.59294037,0.000107,2,"2024-10-18T05:27:14.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418832,1729229234201,-2995.52369328,0.00010717,2,"2024-10-18T05:27:14.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418833,1729229246473,393.01,8.219e-05,2,"2024-10-18T05:27:26.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418834,1729229289223,2000.0,0.00021,30,"2024-10-18T05:28:09.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418839,1729229424356,250.0,9.934e-05,2,"2024-10-18T05:30:24.356",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418850,1729229431843,-393.01,0.00010472,2,"2024-10-18T05:30:31.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418851,1729229431852,-721.20455375,0.00010649,2,"2024-10-18T05:30:31.852",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418852,1729229431862,-150.0,0.00010724,2,"2024-10-18T05:30:31.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418853,1729229431871,-2459.09627869,0.00010748,2,"2024-10-18T05:30:31.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418854,1729229431907,-40522.94230308,0.00010748,2,"2024-10-18T05:30:31.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418855,1729229431916,-300.0,0.00010748,2,"2024-10-18T05:30:31.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418856,1729229431926,-150.0,0.00010748,2,"2024-10-18T05:30:31.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418857,1729229431935,-629.34839482,0.00010749,2,"2024-10-18T05:30:31.935",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418858,1729229431945,-150.0,0.00010769,2,"2024-10-18T05:30:31.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418859,1729229431959,-641.30445,0.000108,2,"2024-10-18T05:30:31.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418860,1729229431968,-150.0,0.00010817,2,"2024-10-18T05:30:31.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418861,1729229431978,-150.0,0.00010827,2,"2024-10-18T05:30:31.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418862,1729229431987,-150.0,0.00010851,2,"2024-10-18T05:30:31.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418863,1729229431996,-228.81565506,0.00010856,2,"2024-10-18T05:30:31.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418864,1729229432005,-5994.9219,0.00010857,2,"2024-10-18T05:30:32.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418865,1729229432015,-11903.1631,0.00010857,2,"2024-10-18T05:30:32.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418866,1729229432024,-150.888,0.00010858,2,"2024-10-18T05:30:32.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418867,1729229432033,-1037.8755,0.00010858,2,"2024-10-18T05:30:32.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418868,1729229432042,-1000.0,0.00010858,2,"2024-10-18T05:30:32.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418869,1729229432051,-1074.3724,0.00010858,2,"2024-10-18T05:30:32.051",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418870,1729229432060,-1000.0,0.00010858,2,"2024-10-18T05:30:32.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418871,1729229432070,-150.0,0.00010866,2,"2024-10-18T05:30:32.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418872,1729229432079,-352.52455903,0.00010899,2,"2024-10-18T05:30:32.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418873,1729229432090,-1201.33886668,0.00010899,2,"2024-10-18T05:30:32.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418874,1729229432099,-1553.86342571,0.00010899,2,"2024-10-18T05:30:32.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418875,1729229432108,-1553.86342571,0.00010899,2,"2024-10-18T05:30:32.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418876,1729229432118,-1553.86342571,0.00010899,2,"2024-10-18T05:30:32.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418877,1729229432128,-1553.86342571,0.00010899,2,"2024-10-18T05:30:32.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418878,1729229432137,-1553.86342571,0.00010899,2,"2024-10-18T05:30:32.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418879,1729229432146,-152.59719192,0.000109,2,"2024-10-18T05:30:32.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418880,1729229432155,-152.59719191,0.000109,2,"2024-10-18T05:30:32.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418881,1729229432164,-152.59719191,0.000109,2,"2024-10-18T05:30:32.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418882,1729229432174,-152.59719191,0.000109,2,"2024-10-18T05:30:32.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418883,1729229432183,-152.59719191,0.000109,2,"2024-10-18T05:30:32.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418884,1729229432192,-152.59719191,0.000109,2,"2024-10-18T05:30:32.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418885,1729229432202,-152.59719191,0.000109,2,"2024-10-18T05:30:32.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418886,1729229432211,-1553.86342571,0.000109,2,"2024-10-18T05:30:32.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418887,1729229432220,-150.0,0.00010903,2,"2024-10-18T05:30:32.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418888,1729229432229,-150.0,0.00010922,2,"2024-10-18T05:30:32.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418889,1729229432238,-150.0,0.00010938,2,"2024-10-18T05:30:32.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418890,1729229432247,-150.0,0.00010941,2,"2024-10-18T05:30:32.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418891,1729229432256,-2733.9128694,0.00010951,2,"2024-10-18T05:30:32.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418892,1729229432265,-567.0844745,0.00010951,2,"2024-10-18T05:30:32.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418893,1729229432274,-950.4488727,0.00010951,2,"2024-10-18T05:30:32.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418894,1729229432283,-37631.1239864,0.00010951,2,"2024-10-18T05:30:32.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418895,1729229432292,-1056.4470678,0.00010951,2,"2024-10-18T05:30:32.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418896,1729229432301,-500.0,0.00010958,2,"2024-10-18T05:30:32.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418897,1729229432310,-500.0,0.00010958,2,"2024-10-18T05:30:32.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418898,1729229432319,-500.0,0.00010958,2,"2024-10-18T05:30:32.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418899,1729229432329,-500.0,0.00010958,2,"2024-10-18T05:30:32.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418900,1729229432339,-500.0,0.00010958,2,"2024-10-18T05:30:32.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418901,1729229432348,-500.0,0.00010958,2,"2024-10-18T05:30:32.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418902,1729229432357,-500.0,0.00010958,2,"2024-10-18T05:30:32.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418903,1729229432366,-500.0,0.00010958,2,"2024-10-18T05:30:32.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418904,1729229432375,-500.0,0.00010958,2,"2024-10-18T05:30:32.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418905,1729229432384,-500.0,0.00010958,2,"2024-10-18T05:30:32.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418906,1729229432393,-500.0,0.00010958,2,"2024-10-18T05:30:32.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418907,1729229432402,-500.0,0.00010958,2,"2024-10-18T05:30:32.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418908,1729229432411,-500.0,0.00010958,2,"2024-10-18T05:30:32.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418909,1729229432420,-500.0,0.00010958,2,"2024-10-18T05:30:32.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418910,1729229432434,-500.0,0.00010958,2,"2024-10-18T05:30:32.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418911,1729229432443,-500.0,0.00010958,2,"2024-10-18T05:30:32.443",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418912,1729229432455,-500.0,0.00010958,2,"2024-10-18T05:30:32.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418913,1729229432464,-500.0,0.00010958,2,"2024-10-18T05:30:32.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418914,1729229432473,-500.0,0.00010958,2,"2024-10-18T05:30:32.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418915,1729229432482,-500.0,0.00010958,2,"2024-10-18T05:30:32.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418916,1729229432491,-216.44,0.00010958,2,"2024-10-18T05:30:32.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418917,1729229432500,-885.09,0.00010958,2,"2024-10-18T05:30:32.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418918,1729229432509,-885.09,0.00010958,2,"2024-10-18T05:30:32.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418919,1729229432518,-885.09,0.00010958,2,"2024-10-18T05:30:32.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418920,1729229432527,-885.09,0.00010958,2,"2024-10-18T05:30:32.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418921,1729229432537,-885.09,0.00010958,2,"2024-10-18T05:30:32.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418922,1729229432548,-885.09,0.00010958,2,"2024-10-18T05:30:32.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418923,1729229432557,-885.09,0.00010958,2,"2024-10-18T05:30:32.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418924,1729229432567,-885.09,0.00010958,2,"2024-10-18T05:30:32.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418925,1729229432576,-885.09,0.00010958,2,"2024-10-18T05:30:32.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418926,1729229432587,-885.09,0.00010958,2,"2024-10-18T05:30:32.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418927,1729229432596,-885.09,0.00010958,2,"2024-10-18T05:30:32.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418928,1729229432606,-885.09,0.00010958,2,"2024-10-18T05:30:32.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418929,1729229432798,-885.09,0.00010958,2,"2024-10-18T05:30:32.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418930,1729229432823,-885.09,0.00010958,2,"2024-10-18T05:30:32.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418931,1729229432832,-885.09,0.00010958,2,"2024-10-18T05:30:32.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418932,1729229432842,-885.09,0.00010958,2,"2024-10-18T05:30:32.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418933,1729229432853,-885.09,0.00010958,2,"2024-10-18T05:30:32.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418934,1729229432862,-885.09,0.00010958,2,"2024-10-18T05:30:32.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418935,1729229432871,-595.24461488,0.00010958,2,"2024-10-18T05:30:32.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418936,1729229432902,-289.84538512,0.00010958,2,"2024-10-18T05:30:32.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418937,1729229432915,-232.94661488,0.00010958,2,"2024-10-18T05:30:32.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418938,1729229432927,-412.95315396,0.00010958,2,"2024-10-18T05:30:32.927",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418939,1729229432940,-239.19023116,0.00010958,2,"2024-10-18T05:30:32.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418940,1729229432952,-498.60946234,0.00010958,2,"2024-10-18T05:30:32.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418941,1729229432965,-386.48053766,0.00010958,2,"2024-10-18T05:30:32.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418942,1729229432975,-885.09,0.00010958,2,"2024-10-18T05:30:32.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418943,1729229432984,-885.09,0.00010958,2,"2024-10-18T05:30:32.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418944,1729229432993,-885.12803883,0.00010958,2,"2024-10-18T05:30:32.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418945,1729229433003,-500.0,0.00010958,2,"2024-10-18T05:30:33.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418946,1729229433013,-154.21669422,0.00010958,2,"2024-10-18T05:30:33.013",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418947,1729229433033,-345.78330578,0.00010958,2,"2024-10-18T05:30:33.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418948,1729229433043,-50.69686594,0.00010958,2,"2024-10-18T05:30:33.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418949,1729229433061,-280.56667432,0.00010958,2,"2024-10-18T05:30:33.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418950,1729229433072,-168.73645974,0.00010958,2,"2024-10-18T05:30:33.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418951,1729229433081,-430.87662927,0.00010958,2,"2024-10-18T05:30:33.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418952,1729229433090,-500.0,0.00010958,2,"2024-10-18T05:30:33.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418953,1729229433099,-500.0,0.00010958,2,"2024-10-18T05:30:33.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418954,1729229433108,-500.0,0.00010958,2,"2024-10-18T05:30:33.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418955,1729229433118,-500.0,0.00010958,2,"2024-10-18T05:30:33.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418956,1729229433127,-500.0,0.00010958,2,"2024-10-18T05:30:33.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418957,1729229433136,-500.0,0.00010958,2,"2024-10-18T05:30:33.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418958,1729229433145,-500.0,0.00010958,2,"2024-10-18T05:30:33.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418959,1729229433155,-500.0,0.00010958,2,"2024-10-18T05:30:33.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418960,1729229433164,-500.0,0.00010958,2,"2024-10-18T05:30:33.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418961,1729229433173,-500.0,0.00010958,2,"2024-10-18T05:30:33.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418962,1729229433182,-500.0,0.00010958,2,"2024-10-18T05:30:33.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418963,1729229433192,-500.0,0.00010958,2,"2024-10-18T05:30:33.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418964,1729229433203,-500.0,0.00010958,2,"2024-10-18T05:30:33.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418965,1729229433212,-500.0,0.00010958,2,"2024-10-18T05:30:33.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418966,1729229433221,-500.0,0.00010958,2,"2024-10-18T05:30:33.221",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418967,1729229433231,-500.0,0.00010958,2,"2024-10-18T05:30:33.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418968,1729229433240,-500.0,0.00010958,2,"2024-10-18T05:30:33.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418969,1729229433249,-7.89409566,0.00010958,2,"2024-10-18T05:30:33.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418970,1729229433275,-479.16,0.00010958,2,"2024-10-18T05:30:33.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418972,1729229437863,-12.94590434,0.00010958,2,"2024-10-18T05:30:37.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418973,1729229437872,-500.0,0.00010958,2,"2024-10-18T05:30:37.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418974,1729229437882,-500.0,0.00010958,2,"2024-10-18T05:30:37.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418975,1729229437892,-500.0,0.00010958,2,"2024-10-18T05:30:37.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418976,1729229437901,-500.0,0.00010958,2,"2024-10-18T05:30:37.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418977,1729229437911,-648.60103616,0.00010958,2,"2024-10-18T05:30:37.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418978,1729229437920,-554.04984088,0.00010958,2,"2024-10-18T05:30:37.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418979,1729229437929,-1717.71,0.00010958,2,"2024-10-18T05:30:37.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418980,1729229437938,-1717.71,0.00010958,2,"2024-10-18T05:30:37.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418981,1729229437949,-1717.71,0.00010958,2,"2024-10-18T05:30:37.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418982,1729229437958,-1717.71,0.00010958,2,"2024-10-18T05:30:37.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418983,1729229437969,-1717.71,0.00010958,2,"2024-10-18T05:30:37.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418984,1729229437980,-1717.71,0.00010958,2,"2024-10-18T05:30:37.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418985,1729229437990,-500.0,0.00010958,2,"2024-10-18T05:30:37.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418986,1729229438000,-1717.71,0.00010958,2,"2024-10-18T05:30:38.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418987,1729229438009,-500.0,0.00010958,2,"2024-10-18T05:30:38.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418988,1729229438021,-1717.71,0.00010958,2,"2024-10-18T05:30:38.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418989,1729229438032,-500.0,0.00010958,2,"2024-10-18T05:30:38.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418990,1729229438043,-1717.71,0.00010958,2,"2024-10-18T05:30:38.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418991,1729229438053,-500.0,0.00010958,2,"2024-10-18T05:30:38.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418992,1729229438064,-1717.71,0.00010958,2,"2024-10-18T05:30:38.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418993,1729229438075,-1717.71,0.00010958,2,"2024-10-18T05:30:38.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418994,1729229438084,-500.0,0.00010958,2,"2024-10-18T05:30:38.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418995,1729229438094,-1717.71,0.00010958,2,"2024-10-18T05:30:38.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418996,1729229438103,-500.0,0.00010958,2,"2024-10-18T05:30:38.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418997,1729229438112,-1717.71,0.00010958,2,"2024-10-18T05:30:38.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418998,1729229438122,-500.0,0.00010958,2,"2024-10-18T05:30:38.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340418999,1729229438131,-1717.71,0.00010958,2,"2024-10-18T05:30:38.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419000,1729229438140,-500.0,0.00010958,2,"2024-10-18T05:30:38.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419001,1729229438149,-227.65976008,0.00010958,2,"2024-10-18T05:30:38.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419002,1729229438174,-272.34023992,0.00010958,2,"2024-10-18T05:30:38.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419003,1729229438183,-797.75324014,0.00010958,2,"2024-10-18T05:30:38.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419004,1729229438212,-848.28346848,0.00010958,2,"2024-10-18T05:30:38.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419005,1729229438223,-71.67329138,0.00010958,2,"2024-10-18T05:30:38.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419006,1729229438232,-500.0,0.00010958,2,"2024-10-18T05:30:38.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419007,1729229438241,-500.0,0.00010958,2,"2024-10-18T05:30:38.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419008,1729229438251,-203.93451888,0.00010958,2,"2024-10-18T05:30:38.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419009,1729229438306,-1223.06036169,0.00010958,2,"2024-10-18T05:30:38.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419010,1729229438318,-267.86768875,0.00010958,2,"2024-10-18T05:30:38.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419011,1729229438330,-22.84743068,0.00010958,2,"2024-10-18T05:30:38.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419012,1729229438342,-500.0,0.00010958,2,"2024-10-18T05:30:38.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419013,1729229438352,-372.62349569,0.00010958,2,"2024-10-18T05:30:38.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419014,1729229438362,-942.88554838,0.00010958,2,"2024-10-18T05:30:38.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419015,1729229438378,-774.82445162,0.00010958,2,"2024-10-18T05:30:38.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419016,1729229438388,-500.0,0.00010958,2,"2024-10-18T05:30:38.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419017,1729229438400,-1717.71,0.00010958,2,"2024-10-18T05:30:38.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419018,1729229438412,-515.97315665,0.00010958,2,"2024-10-18T05:30:38.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419019,1729229438422,-1717.71,0.00010958,2,"2024-10-18T05:30:38.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419020,1729229438434,-1717.71,0.00010958,2,"2024-10-18T05:30:38.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419021,1729229438444,-1717.71,0.00010958,2,"2024-10-18T05:30:38.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419022,1729229438455,-1717.71,0.00010958,2,"2024-10-18T05:30:38.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419023,1729229438464,-1717.71,0.00010958,2,"2024-10-18T05:30:38.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419024,1729229438475,-1717.93039673,0.00010958,2,"2024-10-18T05:30:38.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419025,1729229438486,-500.0,0.00010958,2,"2024-10-18T05:30:38.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419026,1729229438497,-500.0,0.00010958,2,"2024-10-18T05:30:38.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419027,1729229438509,-500.0,0.00010958,2,"2024-10-18T05:30:38.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419028,1729229438520,-500.0,0.00010958,2,"2024-10-18T05:30:38.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419029,1729229438530,-500.0,0.00010958,2,"2024-10-18T05:30:38.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419030,1729229438544,-500.0,0.00010958,2,"2024-10-18T05:30:38.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419032,1729229438554,-500.0,0.00010958,2,"2024-10-18T05:30:38.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419034,1729229438563,-500.0,0.00010958,2,"2024-10-18T05:30:38.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419036,1729229438572,-500.0,0.00010958,2,"2024-10-18T05:30:38.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419038,1729229438582,-500.0,0.00010958,2,"2024-10-18T05:30:38.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419040,1729229438591,-500.0,0.00010958,2,"2024-10-18T05:30:38.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419042,1729229438600,-500.0,0.00010958,2,"2024-10-18T05:30:38.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419044,1729229438609,-500.0,0.00010958,2,"2024-10-18T05:30:38.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419046,1729229438618,-582.64072479,0.00010958,2,"2024-10-18T05:30:38.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419047,1729229438627,-500.0,0.00010958,2,"2024-10-18T05:30:38.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419048,1729229438636,-500.0,0.00010958,2,"2024-10-18T05:30:38.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419049,1729229438645,-500.0,0.00010958,2,"2024-10-18T05:30:38.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419050,1729229438654,-500.0,0.00010958,2,"2024-10-18T05:30:38.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419051,1729229438663,-500.0,0.00010958,2,"2024-10-18T05:30:38.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419052,1729229438672,-500.0,0.00010958,2,"2024-10-18T05:30:38.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419053,1729229438681,-500.0,0.00010958,2,"2024-10-18T05:30:38.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419054,1729229438691,-500.0,0.00010958,2,"2024-10-18T05:30:38.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419055,1729229438700,-539.98171751,0.00010958,2,"2024-10-18T05:30:38.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419056,1729229438709,-95.35974906,0.00010958,2,"2024-10-18T05:30:38.709",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419059,1729229439850,-171.84317116,0.00010958,2,"2024-10-18T05:30:39.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419060,1729229439861,-499.15682884,0.00010958,2,"2024-10-18T05:30:39.861",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419061,1729229439915,-0.84317116,0.00010958,2,"2024-10-18T05:30:39.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419062,1729229439926,-500.0,0.00010958,2,"2024-10-18T05:30:39.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419063,1729229439935,-500.0,0.00010958,2,"2024-10-18T05:30:39.935",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419064,1729229439945,-500.0,0.00010958,2,"2024-10-18T05:30:39.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419065,1729229439959,-500.0,0.00010958,2,"2024-10-18T05:30:39.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419066,1729229439968,-500.0,0.00010958,2,"2024-10-18T05:30:39.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419067,1729229439977,-500.0,0.00010958,2,"2024-10-18T05:30:39.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419068,1729229439986,-398.24186923,0.00010958,2,"2024-10-18T05:30:39.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419069,1729229439996,-1193.89,0.00010958,2,"2024-10-18T05:30:39.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419070,1729229440005,-1193.89,0.00010958,2,"2024-10-18T05:30:40.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419071,1729229440014,-1193.89,0.00010958,2,"2024-10-18T05:30:40.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419072,1729229440024,-1193.89,0.00010958,2,"2024-10-18T05:30:40.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419073,1729229440034,-1174.41,0.00010958,2,"2024-10-18T05:30:40.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419074,1729229440043,-1193.89,0.00010958,2,"2024-10-18T05:30:40.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419075,1729229440052,-1174.41,0.00010958,2,"2024-10-18T05:30:40.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419076,1729229440062,-1193.89,0.00010958,2,"2024-10-18T05:30:40.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419077,1729229440071,-1174.41,0.00010958,2,"2024-10-18T05:30:40.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419078,1729229440081,-1193.89,0.00010958,2,"2024-10-18T05:30:40.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419079,1729229440091,-90.28127653,0.00010958,2,"2024-10-18T05:30:40.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419080,1729229440111,-528.55,0.00010958,2,"2024-10-18T05:30:40.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419081,1729229440122,-555.57872347,0.00010958,2,"2024-10-18T05:30:40.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419082,1729229440131,-1193.89,0.00010958,2,"2024-10-18T05:30:40.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419083,1729229440140,-1174.41,0.00010958,2,"2024-10-18T05:30:40.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419084,1729229440150,-836.12127653,0.00010958,2,"2024-10-18T05:30:40.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419085,1729229440162,-338.28872347,0.00010958,2,"2024-10-18T05:30:40.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419086,1729229440171,-965.21127628,0.00010958,2,"2024-10-18T05:30:40.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419087,1729229440201,-228.67872372,0.00010958,2,"2024-10-18T05:30:40.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419088,1729229440210,-496.99619236,0.00010958,2,"2024-10-18T05:30:40.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419089,1729229440222,-677.41380764,0.00010958,2,"2024-10-18T05:30:40.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419090,1729229440231,-1193.89,0.00010958,2,"2024-10-18T05:30:40.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419091,1729229440240,-1174.41,0.00010958,2,"2024-10-18T05:30:40.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419092,1729229440249,-1193.89,0.00010958,2,"2024-10-18T05:30:40.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419093,1729229440259,-1174.41,0.00010958,2,"2024-10-18T05:30:40.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419094,1729229440269,-1193.89,0.00010958,2,"2024-10-18T05:30:40.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419095,1729229440278,-1174.41,0.00010958,2,"2024-10-18T05:30:40.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419096,1729229440287,-1193.89,0.00010958,2,"2024-10-18T05:30:40.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419097,1729229440296,-1174.41,0.00010958,2,"2024-10-18T05:30:40.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419098,1729229440305,-1193.89,0.00010958,2,"2024-10-18T05:30:40.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419099,1729229440314,-1174.41,0.00010958,2,"2024-10-18T05:30:40.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419100,1729229440323,-1193.89,0.00010958,2,"2024-10-18T05:30:40.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419101,1729229440332,-1174.41,0.00010958,2,"2024-10-18T05:30:40.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419102,1729229440342,-1193.89,0.00010958,2,"2024-10-18T05:30:40.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419103,1729229440352,-1174.41,0.00010958,2,"2024-10-18T05:30:40.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419104,1729229440361,-1193.89,0.00010958,2,"2024-10-18T05:30:40.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419105,1729229440370,-1174.41,0.00010958,2,"2024-10-18T05:30:40.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419106,1729229440379,-1193.89,0.00010958,2,"2024-10-18T05:30:40.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419107,1729229440388,-1174.41,0.00010958,2,"2024-10-18T05:30:40.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419108,1729229440397,-1193.89,0.00010958,2,"2024-10-18T05:30:40.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419109,1729229440406,-1174.41,0.00010958,2,"2024-10-18T05:30:40.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419110,1729229440415,-1193.89,0.00010958,2,"2024-10-18T05:30:40.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419111,1729229440424,-1174.41,0.00010958,2,"2024-10-18T05:30:40.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419112,1729229440432,-1193.89,0.00010958,2,"2024-10-18T05:30:40.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419113,1729229440441,-1174.41,0.00010958,2,"2024-10-18T05:30:40.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419114,1729229440451,-1193.89,0.00010958,2,"2024-10-18T05:30:40.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419115,1729229440459,-1174.41,0.00010958,2,"2024-10-18T05:30:40.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419116,1729229440468,-1193.89,0.00010958,2,"2024-10-18T05:30:40.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419117,1729229440477,-1194.02176613,0.00010958,2,"2024-10-18T05:30:40.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419118,1729229440486,-1174.41,0.00010958,2,"2024-10-18T05:30:40.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419119,1729229440496,-1174.41,0.00010958,2,"2024-10-18T05:30:40.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419120,1729229440505,-1174.41,0.00010958,2,"2024-10-18T05:30:40.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419121,1729229440514,-1174.54777563,0.00010958,2,"2024-10-18T05:30:40.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419122,1729229440523,-921.25,0.00010958,2,"2024-10-18T05:30:40.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419123,1729229440532,-921.25,0.00010958,2,"2024-10-18T05:30:40.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419124,1729229440546,-540.54974442,0.00010958,2,"2024-10-18T05:30:40.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419125,1729229440555,-500.0,0.00010958,2,"2024-10-18T05:30:40.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419126,1729229440564,-921.25,0.00010958,2,"2024-10-18T05:30:40.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419127,1729229440572,-921.25,0.00010958,2,"2024-10-18T05:30:40.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419128,1729229440582,-500.0,0.00010958,2,"2024-10-18T05:30:40.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419129,1729229440591,-921.25,0.00010958,2,"2024-10-18T05:30:40.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419130,1729229440600,-500.0,0.00010958,2,"2024-10-18T05:30:40.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419131,1729229440609,-921.25,0.00010958,2,"2024-10-18T05:30:40.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419132,1729229440621,-61.47432405,0.00010958,2,"2024-10-18T05:30:40.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419133,1729229440652,-438.52567595,0.00010958,2,"2024-10-18T05:30:40.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419134,1729229440661,-921.25,0.00010958,2,"2024-10-18T05:30:40.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419135,1729229440670,-538.06612185,0.00010958,2,"2024-10-18T05:30:40.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419136,1729229440679,-921.25,0.00010958,2,"2024-10-18T05:30:40.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419137,1729229440688,-921.25,0.00010958,2,"2024-10-18T05:30:40.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419138,1729229440697,-701.0463522,0.00010958,2,"2024-10-18T05:30:40.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419140,1729229442858,-220.2036478,0.00010958,2,"2024-10-18T05:30:42.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419141,1729229442868,-73.24635201,0.00010958,2,"2024-10-18T05:30:42.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419142,1729229443084,-946.0,0.00010574,2,"2024-10-18T05:30:43.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419144,1729229445779,-54.0,0.00010574,2,"2024-10-18T05:30:45.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419145,1729229445790,-219.1997132,0.00010951,2,"2024-10-18T05:30:45.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419146,1729229445801,-339.278472,0.00010951,2,"2024-10-18T05:30:45.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419147,1729229445891,-5797.127376,0.00010951,2,"2024-10-18T05:30:45.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419148,1729229445901,-426.75364799,0.00010958,2,"2024-10-18T05:30:45.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419149,1729229445911,-921.25,0.00010958,2,"2024-10-18T05:30:45.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419150,1729229445920,-223.49896781,0.00010958,2,"2024-10-18T05:30:45.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419151,1729229445956,-276.50103219,0.00010958,2,"2024-10-18T05:30:45.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419152,1729229445966,-500.0,0.00010958,2,"2024-10-18T05:30:45.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419153,1729229445975,-500.0,0.00010958,2,"2024-10-18T05:30:45.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419154,1729229445985,-276.22396781,0.00010958,2,"2024-10-18T05:30:45.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419155,1729229446082,-223.77603219,0.00010958,2,"2024-10-18T05:30:46.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419156,1729229446092,-219.8843312,0.00010958,2,"2024-10-18T05:30:46.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419157,1729229446103,-500.0,0.00010958,2,"2024-10-18T05:30:46.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419158,1729229446112,-500.0,0.00010958,2,"2024-10-18T05:30:46.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419159,1729229446122,-500.0,0.00010958,2,"2024-10-18T05:30:46.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419160,1729229446131,-500.0,0.00010958,2,"2024-10-18T05:30:46.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419161,1729229446141,-499.1515235,0.00010958,2,"2024-10-18T05:30:46.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419162,1729229446151,-500.0,0.00010958,2,"2024-10-18T05:30:46.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419163,1729229446160,-500.0,0.00010958,2,"2024-10-18T05:30:46.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419164,1729229446170,-921.25,0.00010958,2,"2024-10-18T05:30:46.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419165,1729229446179,-500.0,0.00010958,2,"2024-10-18T05:30:46.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419166,1729229446188,-921.25,0.00010958,2,"2024-10-18T05:30:46.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419168,1729229446198,-500.0,0.00010958,2,"2024-10-18T05:30:46.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419170,1729229446207,-921.25,0.00010958,2,"2024-10-18T05:30:46.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419172,1729229446217,-500.0,0.00010958,2,"2024-10-18T05:30:46.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419173,1729229446226,-500.0,0.00010958,2,"2024-10-18T05:30:46.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419175,1729229446237,-500.0,0.00010958,2,"2024-10-18T05:30:46.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419178,1729229446247,-500.0,0.00010958,2,"2024-10-18T05:30:46.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419180,1729229446256,-921.25,0.00010958,2,"2024-10-18T05:30:46.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419181,1729229446265,-500.0,0.00010958,2,"2024-10-18T05:30:46.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419204,1729229446492,-500.0,0.00010958,2,"2024-10-18T05:30:46.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419206,1729229446502,-500.0,0.00010958,2,"2024-10-18T05:30:46.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419208,1729229446512,-921.25,0.00010958,2,"2024-10-18T05:30:46.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419210,1729229446521,-500.0,0.00010958,2,"2024-10-18T05:30:46.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419212,1729229446531,-500.0,0.00010958,2,"2024-10-18T05:30:46.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419214,1729229446545,-468.54789343,0.00010958,2,"2024-10-18T05:30:46.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419216,1729229446555,-921.25,0.00010958,2,"2024-10-18T05:30:46.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419218,1729229446564,-500.0,0.00010958,2,"2024-10-18T05:30:46.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419220,1729229446574,-921.25,0.00010958,2,"2024-10-18T05:30:46.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419222,1729229446585,-500.0,0.00010958,2,"2024-10-18T05:30:46.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419224,1729229446594,-921.25,0.00010958,2,"2024-10-18T05:30:46.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419226,1729229446604,-921.25,0.00010958,2,"2024-10-18T05:30:46.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419228,1729229446614,-500.0,0.00010958,2,"2024-10-18T05:30:46.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419230,1729229446625,-921.25,0.00010958,2,"2024-10-18T05:30:46.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419232,1729229446636,-500.0,0.00010958,2,"2024-10-18T05:30:46.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419234,1729229446645,-921.25,0.00010958,2,"2024-10-18T05:30:46.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419236,1729229446655,-500.0,0.00010958,2,"2024-10-18T05:30:46.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419238,1729229446664,-574.8598511,0.00010958,2,"2024-10-18T05:30:46.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419240,1729229446674,-921.25,0.00010958,2,"2024-10-18T05:30:46.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419242,1729229446683,-500.0,0.00010958,2,"2024-10-18T05:30:46.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419244,1729229446693,-921.45701706,0.00010958,2,"2024-10-18T05:30:46.693",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419246,1729229446703,-239.70429523,0.00010958,2,"2024-10-18T05:30:46.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419248,1729229446713,-1045.04,0.00010958,2,"2024-10-18T05:30:46.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419250,1729229446723,-1045.04,0.00010958,2,"2024-10-18T05:30:46.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419252,1729229446733,-1045.04,0.00010958,2,"2024-10-18T05:30:46.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419254,1729229446743,-1045.04,0.00010958,2,"2024-10-18T05:30:46.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419256,1729229446752,-1045.04,0.00010958,2,"2024-10-18T05:30:46.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419258,1729229446762,-1243.1,0.00010958,2,"2024-10-18T05:30:46.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419260,1729229446772,-1045.04,0.00010958,2,"2024-10-18T05:30:46.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419262,1729229446782,-1243.1,0.00010958,2,"2024-10-18T05:30:46.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419264,1729229446791,-1207.59,0.00010958,2,"2024-10-18T05:30:46.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419266,1729229446800,-1243.1,0.00010958,2,"2024-10-18T05:30:46.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419268,1729229446809,-1045.04,0.00010958,2,"2024-10-18T05:30:46.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419270,1729229446819,-1207.59,0.00010958,2,"2024-10-18T05:30:46.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419272,1729229446828,-1243.1,0.00010958,2,"2024-10-18T05:30:46.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419274,1729229446838,-1045.04,0.00010958,2,"2024-10-18T05:30:46.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419276,1729229446848,-1207.59,0.00010958,2,"2024-10-18T05:30:46.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419278,1729229446858,-1243.1,0.00010958,2,"2024-10-18T05:30:46.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419280,1729229446869,-1045.04,0.00010958,2,"2024-10-18T05:30:46.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419282,1729229446879,-1207.59,0.00010958,2,"2024-10-18T05:30:46.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419284,1729229446888,-1243.1,0.00010958,2,"2024-10-18T05:30:46.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419286,1729229446898,-1045.04,0.00010958,2,"2024-10-18T05:30:46.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419288,1729229446907,-1243.1,0.00010958,2,"2024-10-18T05:30:46.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419290,1729229446917,-1207.59,0.00010958,2,"2024-10-18T05:30:46.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419292,1729229446927,-1045.04,0.00010958,2,"2024-10-18T05:30:46.927",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419294,1729229446936,-1207.59,0.00010958,2,"2024-10-18T05:30:46.936",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419296,1729229446947,-1243.1,0.00010958,2,"2024-10-18T05:30:46.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419298,1729229446957,-1045.04,0.00010958,2,"2024-10-18T05:30:46.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419300,1729229446967,-1243.1,0.00010958,2,"2024-10-18T05:30:46.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419302,1729229446977,-1207.59,0.00010958,2,"2024-10-18T05:30:46.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419304,1729229446987,-1045.04,0.00010958,2,"2024-10-18T05:30:46.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419305,1729229446997,-1207.59,0.00010958,2,"2024-10-18T05:30:46.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419306,1729229447007,-1243.1,0.00010958,2,"2024-10-18T05:30:47.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419307,1729229447017,-1045.04,0.00010958,2,"2024-10-18T05:30:47.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419308,1729229447027,-1243.1,0.00010958,2,"2024-10-18T05:30:47.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419309,1729229447036,-1207.59,0.00010958,2,"2024-10-18T05:30:47.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419310,1729229447046,-1045.04,0.00010958,2,"2024-10-18T05:30:47.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419311,1729229447055,-1243.1,0.00010958,2,"2024-10-18T05:30:47.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419312,1729229447064,-1207.59,0.00010958,2,"2024-10-18T05:30:47.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419313,1729229447074,-1045.04,0.00010958,2,"2024-10-18T05:30:47.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419314,1729229447083,-1207.59,0.00010958,2,"2024-10-18T05:30:47.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419315,1729229447093,-1243.1,0.00010958,2,"2024-10-18T05:30:47.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419316,1729229447103,-1045.04,0.00010958,2,"2024-10-18T05:30:47.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419317,1729229447112,-1207.59,0.00010958,2,"2024-10-18T05:30:47.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419318,1729229447122,-1243.1,0.00010958,2,"2024-10-18T05:30:47.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419319,1729229447132,-1207.59,0.00010958,2,"2024-10-18T05:30:47.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419320,1729229447142,-1243.1,0.00010958,2,"2024-10-18T05:30:47.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419321,1729229447152,-500.0,0.00010958,2,"2024-10-18T05:30:47.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419322,1729229447162,-1045.04,0.00010958,2,"2024-10-18T05:30:47.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419323,1729229447171,-1243.1,0.00010958,2,"2024-10-18T05:30:47.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419324,1729229447181,-1243.1,0.00010958,2,"2024-10-18T05:30:47.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419325,1729229447191,-1207.59,0.00010958,2,"2024-10-18T05:30:47.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419326,1729229447200,-190.14839423,0.00010958,2,"2024-10-18T05:30:47.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419327,1729229447209,-1045.04,0.00010958,2,"2024-10-18T05:30:47.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419328,1729229447219,-1207.59,0.00010958,2,"2024-10-18T05:30:47.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419329,1729229447228,-1243.1,0.00010958,2,"2024-10-18T05:30:47.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419330,1729229447237,-1045.04,0.00010958,2,"2024-10-18T05:30:47.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419331,1729229447247,-1207.59,0.00010958,2,"2024-10-18T05:30:47.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419332,1729229447256,-1243.1,0.00010958,2,"2024-10-18T05:30:47.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419333,1729229447265,-1045.04,0.00010958,2,"2024-10-18T05:30:47.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419334,1729229447275,-1207.59,0.00010958,2,"2024-10-18T05:30:47.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419335,1729229447284,-1243.1,0.00010958,2,"2024-10-18T05:30:47.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419336,1729229447294,-1045.04,0.00010958,2,"2024-10-18T05:30:47.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419337,1729229447303,-1207.59,0.00010958,2,"2024-10-18T05:30:47.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419338,1729229447312,-1243.1,0.00010958,2,"2024-10-18T05:30:47.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419339,1729229447321,-1045.04,0.00010958,2,"2024-10-18T05:30:47.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419340,1729229447331,-1207.59,0.00010958,2,"2024-10-18T05:30:47.331",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419341,1729229447340,-1243.1,0.00010958,2,"2024-10-18T05:30:47.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419342,1729229447350,-1207.59,0.00010958,2,"2024-10-18T05:30:47.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419343,1729229447360,-1243.1,0.00010958,2,"2024-10-18T05:30:47.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419344,1729229447371,-1045.04474458,0.00010958,2,"2024-10-18T05:30:47.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419345,1729229447380,-1243.19203512,0.00010958,2,"2024-10-18T05:30:47.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419346,1729229447390,-1207.59,0.00010958,2,"2024-10-18T05:30:47.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419347,1729229447399,-500.0,0.00010958,2,"2024-10-18T05:30:47.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419348,1729229447408,-500.0,0.00010958,2,"2024-10-18T05:30:47.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419349,1729229447418,-1207.59,0.00010958,2,"2024-10-18T05:30:47.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419350,1729229447428,-1207.59,0.00010958,2,"2024-10-18T05:30:47.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419351,1729229447437,-500.0,0.00010958,2,"2024-10-18T05:30:47.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419352,1729229447447,-500.0,0.00010958,2,"2024-10-18T05:30:47.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419353,1729229447458,-1207.66215415,0.00010958,2,"2024-10-18T05:30:47.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419354,1729229447468,-500.0,0.00010958,2,"2024-10-18T05:30:47.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419355,1729229447478,-500.0,0.00010958,2,"2024-10-18T05:30:47.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419356,1729229447487,-500.0,0.00010958,2,"2024-10-18T05:30:47.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419357,1729229447496,-500.0,0.00010958,2,"2024-10-18T05:30:47.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419358,1729229447506,-500.0,0.00010958,2,"2024-10-18T05:30:47.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419359,1729229447515,-500.0,0.00010958,2,"2024-10-18T05:30:47.515",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419360,1729229447524,-500.0,0.00010958,2,"2024-10-18T05:30:47.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419361,1729229447534,-343.28901461,0.00010958,2,"2024-10-18T05:30:47.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419362,1729229447543,-500.0,0.00010958,2,"2024-10-18T05:30:47.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419363,1729229447552,-500.0,0.00010958,2,"2024-10-18T05:30:47.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419364,1729229447564,-500.0,0.00010958,2,"2024-10-18T05:30:47.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419365,1729229447574,-500.0,0.00010958,2,"2024-10-18T05:30:47.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419366,1729229447583,-500.0,0.00010958,2,"2024-10-18T05:30:47.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419367,1729229447592,-500.0,0.00010958,2,"2024-10-18T05:30:47.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419368,1729229447602,-500.0,0.00010958,2,"2024-10-18T05:30:47.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419369,1729229447611,-500.0,0.00010958,2,"2024-10-18T05:30:47.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419370,1729229447620,-500.0,0.00010958,2,"2024-10-18T05:30:47.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419371,1729229447630,-500.0,0.00010958,2,"2024-10-18T05:30:47.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419372,1729229447639,-500.0,0.00010958,2,"2024-10-18T05:30:47.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419373,1729229447648,-500.0,0.00010958,2,"2024-10-18T05:30:47.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419374,1729229447657,-500.0,0.00010958,2,"2024-10-18T05:30:47.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419375,1729229447667,-500.0,0.00010958,2,"2024-10-18T05:30:47.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419376,1729229447676,-396.86547466,0.00010958,2,"2024-10-18T05:30:47.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419377,1729229447685,-500.0,0.00010958,2,"2024-10-18T05:30:47.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419378,1729229447694,-500.0,0.00010958,2,"2024-10-18T05:30:47.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419379,1729229447704,-500.0,0.00010958,2,"2024-10-18T05:30:47.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419380,1729229447714,-500.0,0.00010958,2,"2024-10-18T05:30:47.714",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419381,1729229447723,-500.0,0.00010958,2,"2024-10-18T05:30:47.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419382,1729229447732,-500.0,0.00010958,2,"2024-10-18T05:30:47.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419383,1729229447741,-500.0,0.00010958,2,"2024-10-18T05:30:47.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419384,1729229447751,-346.68831429,0.00010958,2,"2024-10-18T05:30:47.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419385,1729229447759,-500.0,0.00010958,2,"2024-10-18T05:30:47.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419386,1729229447769,-500.0,0.00010958,2,"2024-10-18T05:30:47.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419387,1729229447777,-527.34210917,0.00010958,2,"2024-10-18T05:30:47.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419388,1729229447787,-500.0,0.00010958,2,"2024-10-18T05:30:47.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419389,1729229447796,-500.0,0.00010958,2,"2024-10-18T05:30:47.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419390,1729229447805,-500.0,0.00010958,2,"2024-10-18T05:30:47.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419391,1729229447814,-436.86719731,0.00010958,2,"2024-10-18T05:30:47.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419392,1729229447944,-63.13280269,0.00010958,2,"2024-10-18T05:30:47.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419393,1729229447953,-305.81884094,0.00010958,2,"2024-10-18T05:30:47.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419394,1729229447964,-500.0,0.00010958,2,"2024-10-18T05:30:47.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419395,1729229447974,-500.0,0.00010958,2,"2024-10-18T05:30:47.974",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419396,1729229447983,-500.0,0.00010958,2,"2024-10-18T05:30:47.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419397,1729229447992,-500.0,0.00010958,2,"2024-10-18T05:30:47.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419398,1729229448001,-500.0,0.00010958,2,"2024-10-18T05:30:48.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419399,1729229448011,-340.96983143,0.00010958,2,"2024-10-18T05:30:48.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419400,1729229605607,2004.0,0.00021,30,"2024-10-18T05:33:25.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419402,1729229768738,396.08,8.264e-05,2,"2024-10-18T05:36:08.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419403,1729229771430,161.57,0.0001,2,"2024-10-18T05:36:11.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419404,1729229991092,200.0,0.00010183,2,"2024-10-18T05:39:51.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419405,1729229995276,250.0,9.946e-05,2,"2024-10-18T05:39:55.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419407,1729230295940,-1037.52019319,0.00010757,2,"2024-10-18T05:44:55.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419408,1729230295963,-2500.0,0.00010851,2,"2024-10-18T05:44:55.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419409,1729230295983,-300.0,0.00010857,2,"2024-10-18T05:44:55.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419410,1729230296004,-300.0,0.00010857,2,"2024-10-18T05:44:56.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419411,1729230296026,-173.39192528,0.00010858,2,"2024-10-18T05:44:56.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419412,1729230296046,-169.16770408,0.00010858,2,"2024-10-18T05:44:56.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419413,1729230296067,-360.3939,0.00010858,2,"2024-10-18T05:44:56.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419414,1729230296087,-1101.004,0.00010858,2,"2024-10-18T05:44:56.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419415,1729230296108,-9692.2171,0.00010858,2,"2024-10-18T05:44:56.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419416,1729230296130,-150.0,0.00010879,2,"2024-10-18T05:44:56.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419417,1729230296151,-130766.61196918,0.0001088,2,"2024-10-18T05:44:56.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419418,1729230296173,-30341.78330601,0.0001088,2,"2024-10-18T05:44:56.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419419,1729230296197,-563.11728611,0.00010899,2,"2024-10-18T05:44:56.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419420,1729230296219,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419421,1729230296240,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419422,1729230296262,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419423,1729230296287,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419424,1729230296308,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419425,1729230296330,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419426,1729230296352,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419427,1729230296375,-563.11728609,0.00010899,2,"2024-10-18T05:44:56.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419428,1729230296396,-174.824,0.000109,2,"2024-10-18T05:44:56.396",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419429,1729230296417,-563.11728609,0.000109,2,"2024-10-18T05:44:56.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419430,1729230296438,-1000.0,0.00010903,2,"2024-10-18T05:44:56.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419431,1729230296459,-1000.0,0.00010903,2,"2024-10-18T05:44:56.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419432,1729230296480,-1141.4459,0.00010903,2,"2024-10-18T05:44:56.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419433,1729230296502,-767.40315,0.00010951,2,"2024-10-18T05:44:56.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419434,1729230296522,-5317.3559173,0.00010951,2,"2024-10-18T05:44:56.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419435,1729230296544,-2353.6276677,0.00010951,2,"2024-10-18T05:44:56.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419436,1729230296566,-36716.6876735,0.00010951,2,"2024-10-18T05:44:56.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419437,1729230296586,-150.92401922,0.00010957,2,"2024-10-18T05:44:56.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419438,1729230296608,-2062.43704328,0.00010957,2,"2024-10-18T05:44:56.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419439,1729230296631,-1514.16,0.00010958,2,"2024-10-18T05:44:56.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419440,1729230296654,-9999.99,0.00010958,2,"2024-10-18T05:44:56.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419441,1729230296676,-570.64,0.00010958,2,"2024-10-18T05:44:56.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419442,1729230296698,-508.12856349,0.00010958,2,"2024-10-18T05:44:56.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419443,1729230296720,-501.29634814,0.00010958,2,"2024-10-18T05:44:56.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419444,1729230296741,-503.4193058,0.00010958,2,"2024-10-18T05:44:56.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419445,1729230296762,-510.76631342,0.00010958,2,"2024-10-18T05:44:56.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419446,1729230296784,-500.0,0.00010958,2,"2024-10-18T05:44:56.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419447,1729230296805,-513.1247674,0.00010958,2,"2024-10-18T05:44:56.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419448,1729230296827,-500.0,0.00010958,2,"2024-10-18T05:44:56.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419449,1729230296849,-500.0,0.00010958,2,"2024-10-18T05:44:56.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419450,1729230296870,-500.0,0.00010958,2,"2024-10-18T05:44:56.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419451,1729230296891,-500.0,0.00010958,2,"2024-10-18T05:44:56.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419452,1729230296912,-498.27437864,0.00010958,2,"2024-10-18T05:44:56.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419453,1729230296933,-500.0,0.00010958,2,"2024-10-18T05:44:56.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419454,1729230296953,-500.0,0.00010958,2,"2024-10-18T05:44:56.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419455,1729230296976,-527.56050869,0.00010958,2,"2024-10-18T05:44:56.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419456,1729230296997,-500.0,0.00010958,2,"2024-10-18T05:44:56.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419457,1729230297018,-376.01360796,0.00010958,2,"2024-10-18T05:44:57.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419458,1729230297042,-500.0,0.00010958,2,"2024-10-18T05:44:57.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419459,1729230297063,-500.0,0.00010958,2,"2024-10-18T05:44:57.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419460,1729230297085,-500.0,0.00010958,2,"2024-10-18T05:44:57.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419461,1729230297106,-500.0,0.00010958,2,"2024-10-18T05:44:57.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419462,1729230297128,-237.83107085,0.00010958,2,"2024-10-18T05:44:57.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419463,1729230297149,-501.91182535,0.00010958,2,"2024-10-18T05:44:57.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419464,1729230297171,-500.0,0.00010958,2,"2024-10-18T05:44:57.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419465,1729230297193,-500.0,0.00010958,2,"2024-10-18T05:44:57.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419466,1729230297216,-500.0,0.00010958,2,"2024-10-18T05:44:57.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419467,1729230297237,-500.0,0.00010958,2,"2024-10-18T05:44:57.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419468,1729230297258,-500.0,0.00010958,2,"2024-10-18T05:44:57.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419469,1729230297282,-500.0,0.00010958,2,"2024-10-18T05:44:57.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419470,1729230297303,-500.0,0.00010958,2,"2024-10-18T05:44:57.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419471,1729230297325,-522.38211184,0.00010958,2,"2024-10-18T05:44:57.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419472,1729230297346,-500.0,0.00010958,2,"2024-10-18T05:44:57.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419473,1729230297369,-501.73905874,0.00010958,2,"2024-10-18T05:44:57.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419474,1729230297390,-500.0,0.00010958,2,"2024-10-18T05:44:57.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419475,1729230297411,-500.0,0.00010958,2,"2024-10-18T05:44:57.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419476,1729230297431,-469.19293936,0.00010958,2,"2024-10-18T05:44:57.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419477,1729230297452,-500.0,0.00010958,2,"2024-10-18T05:44:57.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419478,1729230297473,-500.0,0.00010958,2,"2024-10-18T05:44:57.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419479,1729230297493,-500.0,0.00010958,2,"2024-10-18T05:44:57.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419480,1729230297515,-500.0,0.00010958,2,"2024-10-18T05:44:57.515",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419481,1729230297536,-500.0,0.00010958,2,"2024-10-18T05:44:57.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419482,1729230297556,-500.0,0.00010958,2,"2024-10-18T05:44:57.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419483,1729230297577,-500.0,0.00010958,2,"2024-10-18T05:44:57.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419484,1729230297597,-500.0,0.00010958,2,"2024-10-18T05:44:57.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419485,1729230297620,-610.64199227,0.00010958,2,"2024-10-18T05:44:57.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419486,1729230297641,-500.0,0.00010958,2,"2024-10-18T05:44:57.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419487,1729230297662,-500.0,0.00010958,2,"2024-10-18T05:44:57.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419488,1729230297683,-500.0,0.00010958,2,"2024-10-18T05:44:57.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419489,1729230297704,-500.0,0.00010958,2,"2024-10-18T05:44:57.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419490,1729230297726,-314.11849768,0.00010958,2,"2024-10-18T05:44:57.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419491,1729230297746,-500.0,0.00010958,2,"2024-10-18T05:44:57.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419492,1729230297766,-500.0,0.00010958,2,"2024-10-18T05:44:57.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419493,1729230297786,-500.0,0.00010958,2,"2024-10-18T05:44:57.786",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419494,1729230297807,-500.0,0.00010958,2,"2024-10-18T05:44:57.807",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419495,1729230297828,-500.0,0.00010958,2,"2024-10-18T05:44:57.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419496,1729230297849,-349.56998454,0.00010958,2,"2024-10-18T05:44:57.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419497,1729230297870,-261.28908296,0.00010958,2,"2024-10-18T05:44:57.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419498,1729230297893,-500.0,0.00010958,2,"2024-10-18T05:44:57.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419499,1729230297914,-500.0,0.00010958,2,"2024-10-18T05:44:57.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419500,1729230297935,-500.0,0.00010958,2,"2024-10-18T05:44:57.935",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419501,1729230297957,-500.0,0.00010958,2,"2024-10-18T05:44:57.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419502,1729230297979,-500.0,0.00010958,2,"2024-10-18T05:44:57.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419503,1729230298000,-500.0,0.00010958,2,"2024-10-18T05:44:58.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419504,1729230298021,-500.0,0.00010958,2,"2024-10-18T05:44:58.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419505,1729230298041,-500.0,0.00010958,2,"2024-10-18T05:44:58.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419506,1729230298062,-500.0,0.00010958,2,"2024-10-18T05:44:58.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419507,1729230298082,-500.0,0.00010958,2,"2024-10-18T05:44:58.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419508,1729230298103,-500.0,0.00010958,2,"2024-10-18T05:44:58.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419509,1729230298123,-500.0,0.00010958,2,"2024-10-18T05:44:58.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419510,1729230298145,-500.0,0.00010958,2,"2024-10-18T05:44:58.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419511,1729230298165,-500.0,0.00010958,2,"2024-10-18T05:44:58.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419512,1729230298185,-511.02049382,0.00010958,2,"2024-10-18T05:44:58.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419513,1729230298207,-500.0,0.00010958,2,"2024-10-18T05:44:58.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419514,1729230298227,-510.43542198,0.00010958,2,"2024-10-18T05:44:58.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419515,1729230298248,-510.00886384,0.00010958,2,"2024-10-18T05:44:58.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419516,1729230298269,-316.36289966,0.00010958,2,"2024-10-18T05:44:58.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419517,1729230298294,-500.0,0.00010958,2,"2024-10-18T05:44:58.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419518,1729230298315,-514.12220431,0.00010958,2,"2024-10-18T05:44:58.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419519,1729230298339,-500.0,0.00010958,2,"2024-10-18T05:44:58.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419520,1729230298550,-517.53132491,0.00010958,2,"2024-10-18T05:44:58.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419521,1729230298571,-500.0,0.00010958,2,"2024-10-18T05:44:58.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419522,1729230298592,-500.0,0.00010958,2,"2024-10-18T05:44:58.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419523,1729230298612,-508.38626735,0.00010958,2,"2024-10-18T05:44:58.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419524,1729230298632,-500.0,0.00010958,2,"2024-10-18T05:44:58.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419525,1729230298654,-500.0,0.00010958,2,"2024-10-18T05:44:58.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419526,1729230298675,-500.0,0.00010958,2,"2024-10-18T05:44:58.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419527,1729230298695,-500.0,0.00010958,2,"2024-10-18T05:44:58.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419528,1729230298716,-338.57710815,0.00010958,2,"2024-10-18T05:44:58.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419529,1729230298737,-500.0,0.00010958,2,"2024-10-18T05:44:58.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419530,1729230298758,-500.0,0.00010958,2,"2024-10-18T05:44:58.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419531,1729230298779,-535.43195049,0.00010958,2,"2024-10-18T05:44:58.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419532,1729230298798,-500.0,0.00010958,2,"2024-10-18T05:44:58.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419533,1729230298818,-500.0,0.00010958,2,"2024-10-18T05:44:58.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419534,1729230298838,-500.0,0.00010958,2,"2024-10-18T05:44:58.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419535,1729230298858,-533.83452971,0.00010958,2,"2024-10-18T05:44:58.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419536,1729230298878,-500.0,0.00010958,2,"2024-10-18T05:44:58.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419537,1729230298898,-500.0,0.00010958,2,"2024-10-18T05:44:58.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419538,1729230298918,-500.0,0.00010958,2,"2024-10-18T05:44:58.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419539,1729230298939,-500.0,0.00010958,2,"2024-10-18T05:44:58.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419540,1729230298960,-500.0,0.00010958,2,"2024-10-18T05:44:58.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419541,1729230298980,-500.0,0.00010958,2,"2024-10-18T05:44:58.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419542,1729230298999,-500.0,0.00010958,2,"2024-10-18T05:44:58.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419543,1729230299019,-500.0,0.00010958,2,"2024-10-18T05:44:59.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419544,1729230299038,-515.51304799,0.00010958,2,"2024-10-18T05:44:59.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419545,1729230299058,-500.0,0.00010958,2,"2024-10-18T05:44:59.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419546,1729230299077,-503.35258746,0.00010958,2,"2024-10-18T05:44:59.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419547,1729230299097,-500.0,0.00010958,2,"2024-10-18T05:44:59.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419548,1729230299117,-500.0,0.00010958,2,"2024-10-18T05:44:59.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419549,1729230299138,-500.0,0.00010958,2,"2024-10-18T05:44:59.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419550,1729230299160,-289.40609028,0.00010958,2,"2024-10-18T05:44:59.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419551,1729230299181,-1803.09,0.00010958,2,"2024-10-18T05:44:59.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419552,1729230299201,-1803.09,0.00010958,2,"2024-10-18T05:44:59.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419553,1729230299226,-1803.09,0.00010958,2,"2024-10-18T05:44:59.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419554,1729230299247,-1803.09,0.00010958,2,"2024-10-18T05:44:59.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419555,1729230299267,-1803.09,0.00010958,2,"2024-10-18T05:44:59.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419556,1729230299290,-1803.09,0.00010958,2,"2024-10-18T05:44:59.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419557,1729230299311,-1803.09,0.00010958,2,"2024-10-18T05:44:59.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419558,1729230299333,-1803.09,0.00010958,2,"2024-10-18T05:44:59.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419559,1729230299355,-1803.09,0.00010958,2,"2024-10-18T05:44:59.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419560,1729230299376,-1803.09,0.00010958,2,"2024-10-18T05:44:59.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419561,1729230299397,-1803.09,0.00010958,2,"2024-10-18T05:44:59.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419562,1729230299416,-1803.09,0.00010958,2,"2024-10-18T05:44:59.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419563,1729230299437,-1803.09,0.00010958,2,"2024-10-18T05:44:59.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419564,1729230299458,-1803.09,0.00010958,2,"2024-10-18T05:44:59.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419565,1729230299479,-1803.09,0.00010958,2,"2024-10-18T05:44:59.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419566,1729230299499,-1803.09,0.00010958,2,"2024-10-18T05:44:59.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419567,1729230299520,-1803.09,0.00010958,2,"2024-10-18T05:44:59.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419568,1729230299540,-1803.09,0.00010958,2,"2024-10-18T05:44:59.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419569,1729230299561,-1803.09,0.00010958,2,"2024-10-18T05:44:59.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419570,1729230299582,-1803.09,0.00010958,2,"2024-10-18T05:44:59.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419571,1729230299603,-1803.09,0.00010958,2,"2024-10-18T05:44:59.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419572,1729230299625,-1803.09,0.00010958,2,"2024-10-18T05:44:59.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419573,1729230299648,-1803.09,0.00010958,2,"2024-10-18T05:44:59.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419574,1729230299670,-1803.2403977,0.00010958,2,"2024-10-18T05:44:59.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419575,1729230299694,-500.0,0.00010958,2,"2024-10-18T05:44:59.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419576,1729230299717,-500.0,0.00010958,2,"2024-10-18T05:44:59.717",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419577,1729230299737,-544.11551668,0.00010958,2,"2024-10-18T05:44:59.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419578,1729230299759,-500.0,0.00010958,2,"2024-10-18T05:44:59.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419579,1729230299780,-500.0,0.00010958,2,"2024-10-18T05:44:59.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419580,1729230299801,-500.0,0.00010958,2,"2024-10-18T05:44:59.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419581,1729230299821,-500.0,0.00010958,2,"2024-10-18T05:44:59.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419582,1729230299842,-500.0,0.00010958,2,"2024-10-18T05:44:59.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419583,1729230299862,-500.0,0.00010958,2,"2024-10-18T05:44:59.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419584,1729230299882,-500.0,0.00010958,2,"2024-10-18T05:44:59.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419585,1729230299902,-500.0,0.00010958,2,"2024-10-18T05:44:59.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419586,1729230299924,-618.79461386,0.00010958,2,"2024-10-18T05:44:59.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419587,1729230299947,-506.88390615,0.00010958,2,"2024-10-18T05:44:59.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419588,1729230299971,-563.22,0.00010958,2,"2024-10-18T05:44:59.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419589,1729230299994,-2009.7,0.00010958,2,"2024-10-18T05:44:59.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419590,1729230300016,-563.22,0.00010958,2,"2024-10-18T05:45:00.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419591,1729230300038,-2009.7,0.00010958,2,"2024-10-18T05:45:00.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419592,1729230300060,-563.22,0.00010958,2,"2024-10-18T05:45:00.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419593,1729230300081,-2009.7,0.00010958,2,"2024-10-18T05:45:00.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419594,1729230300102,-563.22,0.00010958,2,"2024-10-18T05:45:00.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419595,1729230300123,-2009.7,0.00010958,2,"2024-10-18T05:45:00.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419596,1729230300143,-563.22,0.00010958,2,"2024-10-18T05:45:00.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419597,1729230300164,-2009.7,0.00010958,2,"2024-10-18T05:45:00.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419598,1729230300186,-563.22,0.00010958,2,"2024-10-18T05:45:00.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419599,1729230300208,-2009.7,0.00010958,2,"2024-10-18T05:45:00.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419600,1729230300230,-563.22,0.00010958,2,"2024-10-18T05:45:00.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419601,1729230300251,-2009.7,0.00010958,2,"2024-10-18T05:45:00.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419602,1729230300271,-563.22,0.00010958,2,"2024-10-18T05:45:00.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419603,1729230300294,-563.22,0.00010958,2,"2024-10-18T05:45:00.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419604,1729230300315,-2009.7,0.00010958,2,"2024-10-18T05:45:00.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419605,1729230300335,-2009.7,0.00010958,2,"2024-10-18T05:45:00.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419606,1729230300355,-2009.7,0.00010958,2,"2024-10-18T05:45:00.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419607,1729230300377,-2009.7,0.00010958,2,"2024-10-18T05:45:00.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419608,1729230300397,-2009.7,0.00010958,2,"2024-10-18T05:45:00.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419609,1729230300417,-563.22,0.00010958,2,"2024-10-18T05:45:00.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419610,1729230300437,-2009.7,0.00010958,2,"2024-10-18T05:45:00.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419611,1729230300457,-563.22,0.00010958,2,"2024-10-18T05:45:00.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419612,1729230300480,-2009.7,0.00010958,2,"2024-10-18T05:45:00.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419613,1729230300500,-563.22,0.00010958,2,"2024-10-18T05:45:00.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419614,1729230300523,-2009.7,0.00010958,2,"2024-10-18T05:45:00.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419615,1729230300544,-563.22,0.00010958,2,"2024-10-18T05:45:00.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419616,1729230300566,-2009.7,0.00010958,2,"2024-10-18T05:45:00.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419617,1729230300587,-563.22,0.00010958,2,"2024-10-18T05:45:00.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419618,1729230300607,-2009.7,0.00010958,2,"2024-10-18T05:45:00.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419619,1729230300627,-563.22,0.00010958,2,"2024-10-18T05:45:00.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419620,1729230300647,-2009.7,0.00010958,2,"2024-10-18T05:45:00.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419621,1729230300667,-563.22,0.00010958,2,"2024-10-18T05:45:00.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419622,1729230300687,-563.22,0.00010958,2,"2024-10-18T05:45:00.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419623,1729230300707,-2009.7,0.00010958,2,"2024-10-18T05:45:00.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419624,1729230300728,-2009.7,0.00010958,2,"2024-10-18T05:45:00.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419625,1729230300748,-563.22,0.00010958,2,"2024-10-18T05:45:00.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419626,1729230300768,-2009.7,0.00010958,2,"2024-10-18T05:45:00.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419627,1729230300790,-563.22,0.00010958,2,"2024-10-18T05:45:00.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419628,1729230300813,-2009.7,0.00010958,2,"2024-10-18T05:45:00.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419629,1729230300838,-563.22,0.00010958,2,"2024-10-18T05:45:00.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419630,1729230300861,-2009.7,0.00010958,2,"2024-10-18T05:45:00.861",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419631,1729230300885,-563.22,0.00010958,2,"2024-10-18T05:45:00.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419632,1729230300909,-2009.76704202,0.00010958,2,"2024-10-18T05:45:00.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419633,1729230300931,-563.22,0.00010958,2,"2024-10-18T05:45:00.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419634,1729230300956,-500.0,0.00010958,2,"2024-10-18T05:45:00.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419635,1729230300979,-500.0,0.00010958,2,"2024-10-18T05:45:00.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419636,1729230301001,-563.22,0.00010958,2,"2024-10-18T05:45:01.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419637,1729230301023,-500.0,0.00010958,2,"2024-10-18T05:45:01.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419638,1729230301044,-500.0,0.00010958,2,"2024-10-18T05:45:01.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419639,1729230301065,-563.34,0.00010958,2,"2024-10-18T05:45:01.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419640,1729230301087,-500.0,0.00010958,2,"2024-10-18T05:45:01.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419641,1729230301109,-500.0,0.00010958,2,"2024-10-18T05:45:01.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419642,1729230301130,-500.0,0.00010958,2,"2024-10-18T05:45:01.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419643,1729230301151,-500.0,0.00010958,2,"2024-10-18T05:45:01.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419644,1729230301172,-500.0,0.00010958,2,"2024-10-18T05:45:01.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419645,1729230301192,-500.0,0.00010958,2,"2024-10-18T05:45:01.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419646,1729230301216,-500.0,0.00010958,2,"2024-10-18T05:45:01.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419647,1729230301238,-500.0,0.00010958,2,"2024-10-18T05:45:01.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419648,1729230301259,-500.0,0.00010958,2,"2024-10-18T05:45:01.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419649,1729230301281,-500.0,0.00010958,2,"2024-10-18T05:45:01.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419650,1729230301303,-500.0,0.00010958,2,"2024-10-18T05:45:01.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419651,1729230301324,-500.0,0.00010958,2,"2024-10-18T05:45:01.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419652,1729230301345,-500.0,0.00010958,2,"2024-10-18T05:45:01.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419653,1729230301367,-500.0,0.00010958,2,"2024-10-18T05:45:01.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419654,1729230301387,-500.0,0.00010958,2,"2024-10-18T05:45:01.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419655,1729230301408,-500.0,0.00010958,2,"2024-10-18T05:45:01.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419656,1729230301429,-500.0,0.00010958,2,"2024-10-18T05:45:01.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419657,1729230301451,-500.0,0.00010958,2,"2024-10-18T05:45:01.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419658,1729230301476,-500.0,0.00010958,2,"2024-10-18T05:45:01.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419659,1729230301496,-500.0,0.00010958,2,"2024-10-18T05:45:01.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419660,1729230301517,-500.0,0.00010958,2,"2024-10-18T05:45:01.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419661,1729230301537,-494.67223331,0.00010958,2,"2024-10-18T05:45:01.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419662,1729230301557,-500.0,0.00010958,2,"2024-10-18T05:45:01.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419663,1729230301578,-500.0,0.00010958,2,"2024-10-18T05:45:01.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419664,1729230301599,-500.0,0.00010958,2,"2024-10-18T05:45:01.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419665,1729230301620,-500.0,0.00010958,2,"2024-10-18T05:45:01.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419666,1729230301641,-500.0,0.00010958,2,"2024-10-18T05:45:01.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419667,1729230301662,-500.0,0.00010958,2,"2024-10-18T05:45:01.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419668,1729230301843,-500.0,0.00010958,2,"2024-10-18T05:45:01.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419669,1729230301865,-500.0,0.00010958,2,"2024-10-18T05:45:01.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419670,1729230301889,-500.0,0.00010958,2,"2024-10-18T05:45:01.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419671,1729230301912,-501.99843563,0.00010958,2,"2024-10-18T05:45:01.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419672,1729230301939,-500.0,0.00010958,2,"2024-10-18T05:45:01.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419673,1729230301961,-288.90181529,0.00010958,2,"2024-10-18T05:45:01.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419674,1729230301985,-507.31263101,0.00010958,2,"2024-10-18T05:45:01.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419675,1729230302009,-1084.66,0.00010958,2,"2024-10-18T05:45:02.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419676,1729230302031,-500.0,0.00010958,2,"2024-10-18T05:45:02.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419677,1729230302052,-1084.66,0.00010958,2,"2024-10-18T05:45:02.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419678,1729230302077,-1084.66,0.00010958,2,"2024-10-18T05:45:02.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419679,1729230302101,-421.07546294,0.00010958,2,"2024-10-18T05:45:02.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419680,1729230302123,-1084.66,0.00010958,2,"2024-10-18T05:45:02.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419681,1729230302144,-1084.66,0.00010958,2,"2024-10-18T05:45:02.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419682,1729230302165,-1084.66,0.00010958,2,"2024-10-18T05:45:02.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419683,1729230302188,-500.0,0.00010958,2,"2024-10-18T05:45:02.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419684,1729230302212,-1084.66,0.00010958,2,"2024-10-18T05:45:02.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419685,1729230302234,-500.0,0.00010958,2,"2024-10-18T05:45:02.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419686,1729230302256,-1084.66,0.00010958,2,"2024-10-18T05:45:02.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419687,1729230302281,-500.0,0.00010958,2,"2024-10-18T05:45:02.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419688,1729230302303,-500.0,0.00010958,2,"2024-10-18T05:45:02.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419689,1729230302328,-1084.66,0.00010958,2,"2024-10-18T05:45:02.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419690,1729230302352,-1084.66,0.00010958,2,"2024-10-18T05:45:02.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419691,1729230302378,-500.0,0.00010958,2,"2024-10-18T05:45:02.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419692,1729230302402,-1084.66,0.00010958,2,"2024-10-18T05:45:02.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419693,1729230302425,-500.0,0.00010958,2,"2024-10-18T05:45:02.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419694,1729230302451,-1084.66,0.00010958,2,"2024-10-18T05:45:02.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419695,1729230302475,-500.0,0.00010958,2,"2024-10-18T05:45:02.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419696,1729230302496,-1084.66,0.00010958,2,"2024-10-18T05:45:02.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419697,1729230302519,-500.0,0.00010958,2,"2024-10-18T05:45:02.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419698,1729230302541,-1084.66,0.00010958,2,"2024-10-18T05:45:02.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419699,1729230302567,-500.0,0.00010958,2,"2024-10-18T05:45:02.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419700,1729230302591,-500.0,0.00010958,2,"2024-10-18T05:45:02.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419701,1729230302613,-1084.66,0.00010958,2,"2024-10-18T05:45:02.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419702,1729230302636,-1084.66,0.00010958,2,"2024-10-18T05:45:02.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419703,1729230302661,-214.71888562,0.00010958,2,"2024-10-18T05:45:02.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419704,1729230302688,-1084.66,0.00010958,2,"2024-10-18T05:45:02.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419705,1729230302712,-1084.66,0.00010958,2,"2024-10-18T05:45:02.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419706,1729230302735,-1084.66,0.00010958,2,"2024-10-18T05:45:02.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419707,1729230302756,-1084.66,0.00010958,2,"2024-10-18T05:45:02.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419708,1729230302776,-1084.66,0.00010958,2,"2024-10-18T05:45:02.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419709,1729230302800,-529.17330178,0.00010958,2,"2024-10-18T05:45:02.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419710,1729230302824,-1084.66,0.00010958,2,"2024-10-18T05:45:02.824",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419711,1729230302846,-1084.66,0.00010958,2,"2024-10-18T05:45:02.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419712,1729230302872,-1084.67559443,0.00010958,2,"2024-10-18T05:45:02.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419713,1729230302897,-500.0,0.00010958,2,"2024-10-18T05:45:02.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419714,1729230302922,-500.0,0.00010958,2,"2024-10-18T05:45:02.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419715,1729230302944,-500.0,0.00010958,2,"2024-10-18T05:45:02.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419716,1729230302972,-500.0,0.00010958,2,"2024-10-18T05:45:02.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419717,1729230302994,-500.0,0.00010958,2,"2024-10-18T05:45:02.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419718,1729230303021,-500.0,0.00010958,2,"2024-10-18T05:45:03.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419719,1729230303047,-500.0,0.00010958,2,"2024-10-18T05:45:03.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419720,1729230303068,-500.0,0.00010958,2,"2024-10-18T05:45:03.068",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419721,1729230303088,-500.0,0.00010958,2,"2024-10-18T05:45:03.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419722,1729230303109,-500.0,0.00010958,2,"2024-10-18T05:45:03.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419723,1729230303130,-500.0,0.00010958,2,"2024-10-18T05:45:03.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419724,1729230303152,-500.0,0.00010958,2,"2024-10-18T05:45:03.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419725,1729230303173,-415.03505071,0.00010958,2,"2024-10-18T05:45:03.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419726,1729230303195,-500.0,0.00010958,2,"2024-10-18T05:45:03.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419727,1729230303217,-500.0,0.00010958,2,"2024-10-18T05:45:03.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419728,1729230303238,-500.0,0.00010958,2,"2024-10-18T05:45:03.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419729,1729230303260,-500.0,0.00010958,2,"2024-10-18T05:45:03.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419730,1729230303284,-500.0,0.00010958,2,"2024-10-18T05:45:03.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419731,1729230303306,-500.0,0.00010958,2,"2024-10-18T05:45:03.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419732,1729230303330,-500.0,0.00010958,2,"2024-10-18T05:45:03.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419733,1729230303351,-500.0,0.00010958,2,"2024-10-18T05:45:03.351",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419734,1729230303373,-500.0,0.00010958,2,"2024-10-18T05:45:03.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419735,1729230303395,-500.0,0.00010958,2,"2024-10-18T05:45:03.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419736,1729230303415,-500.0,0.00010958,2,"2024-10-18T05:45:03.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419737,1729230303436,-500.0,0.00010958,2,"2024-10-18T05:45:03.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419738,1729230303457,-391.90701924,0.00010958,2,"2024-10-18T05:45:03.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419739,1729230303481,-500.0,0.00010958,2,"2024-10-18T05:45:03.481",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419740,1729230303502,-500.0,0.00010958,2,"2024-10-18T05:45:03.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419741,1729230303523,-500.0,0.00010958,2,"2024-10-18T05:45:03.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419742,1729230303544,-500.0,0.00010958,2,"2024-10-18T05:45:03.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419743,1729230303566,-500.0,0.00010958,2,"2024-10-18T05:45:03.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419744,1729230303588,-500.0,0.00010958,2,"2024-10-18T05:45:03.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419745,1729230303609,-500.0,0.00010958,2,"2024-10-18T05:45:03.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419746,1729230303631,-500.0,0.00010958,2,"2024-10-18T05:45:03.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419747,1729230303652,-499.2495,0.00010958,2,"2024-10-18T05:45:03.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419748,1729230303674,-500.0,0.00010958,2,"2024-10-18T05:45:03.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419749,1729230303697,-500.0,0.00010958,2,"2024-10-18T05:45:03.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419750,1729230303724,-500.0,0.00010958,2,"2024-10-18T05:45:03.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419751,1729230303747,-500.0,0.00010958,2,"2024-10-18T05:45:03.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419752,1729230303768,-992.26,0.00010958,2,"2024-10-18T05:45:03.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419753,1729230303789,-500.0,0.00010958,2,"2024-10-18T05:45:03.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419754,1729230303811,-500.0,0.00010958,2,"2024-10-18T05:45:03.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419755,1729230303832,-992.26,0.00010958,2,"2024-10-18T05:45:03.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419756,1729230303854,-500.0,0.00010958,2,"2024-10-18T05:45:03.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419757,1729230303876,-500.0,0.00010958,2,"2024-10-18T05:45:03.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419758,1729230303897,-992.26,0.00010958,2,"2024-10-18T05:45:03.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419759,1729230303919,-500.0,0.00010958,2,"2024-10-18T05:45:03.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419760,1729230303941,-500.0,0.00010958,2,"2024-10-18T05:45:03.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419761,1729230303962,-500.0,0.00010958,2,"2024-10-18T05:45:03.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419762,1729230303986,-992.26,0.00010958,2,"2024-10-18T05:45:03.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419763,1729230304008,-223.70584642,0.00010958,2,"2024-10-18T05:45:04.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419764,1729230304030,-992.26,0.00010958,2,"2024-10-18T05:45:04.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419765,1729230304053,-511.72,0.00010958,2,"2024-10-18T05:45:04.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419766,1729230304075,-992.26,0.00010958,2,"2024-10-18T05:45:04.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419767,1729230304097,-992.26,0.00010958,2,"2024-10-18T05:45:04.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419768,1729230304119,-992.26,0.00010958,2,"2024-10-18T05:45:04.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419769,1729230304141,-992.26,0.00010958,2,"2024-10-18T05:45:04.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419770,1729230304162,-992.26,0.00010958,2,"2024-10-18T05:45:04.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419771,1729230304184,-992.26,0.00010958,2,"2024-10-18T05:45:04.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419772,1729230304206,-992.26,0.00010958,2,"2024-10-18T05:45:04.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419773,1729230304229,-992.26,0.00010958,2,"2024-10-18T05:45:04.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419774,1729230304251,-992.26,0.00010958,2,"2024-10-18T05:45:04.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419775,1729230304275,-992.26,0.00010958,2,"2024-10-18T05:45:04.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419776,1729230304302,-992.26,0.00010958,2,"2024-10-18T05:45:04.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419777,1729230304324,-992.26,0.00010958,2,"2024-10-18T05:45:04.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419778,1729230304347,-992.26,0.00010958,2,"2024-10-18T05:45:04.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419779,1729230304368,-1128.21,0.00010958,2,"2024-10-18T05:45:04.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419780,1729230304391,-992.26,0.00010958,2,"2024-10-18T05:45:04.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419781,1729230304413,-1128.21,0.00010958,2,"2024-10-18T05:45:04.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419782,1729230304435,-992.26,0.00010958,2,"2024-10-18T05:45:04.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419783,1729230304457,-992.26,0.00010958,2,"2024-10-18T05:45:04.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419784,1729230304481,-1128.21,0.00010958,2,"2024-10-18T05:45:04.481",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419785,1729230304503,-992.26,0.00010958,2,"2024-10-18T05:45:04.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419786,1729230304524,-1128.21,0.00010958,2,"2024-10-18T05:45:04.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419787,1729230304546,-992.26,0.00010958,2,"2024-10-18T05:45:04.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419788,1729230304567,-1128.21,0.00010958,2,"2024-10-18T05:45:04.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419789,1729230304589,-992.33890509,0.00010958,2,"2024-10-18T05:45:04.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419790,1729230304610,-1128.21,0.00010958,2,"2024-10-18T05:45:04.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419791,1729230304632,-1128.21,0.00010958,2,"2024-10-18T05:45:04.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419792,1729230304653,-1128.21,0.00010958,2,"2024-10-18T05:45:04.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419793,1729230304675,-1128.21,0.00010958,2,"2024-10-18T05:45:04.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419794,1729230304697,-1128.21,0.00010958,2,"2024-10-18T05:45:04.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419795,1729230304720,-500.0,0.00010958,2,"2024-10-18T05:45:04.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419796,1729230304741,-1128.21,0.00010958,2,"2024-10-18T05:45:04.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419797,1729230304763,-500.0,0.00010958,2,"2024-10-18T05:45:04.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419798,1729230304784,-1128.21,0.00010958,2,"2024-10-18T05:45:04.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419799,1729230304805,-500.0,0.00010958,2,"2024-10-18T05:45:04.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419800,1729230304828,-1128.21,0.00010958,2,"2024-10-18T05:45:04.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419801,1729230304850,-524.24022689,0.00010958,2,"2024-10-18T05:45:04.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419802,1729230304871,-1128.21,0.00010958,2,"2024-10-18T05:45:04.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419803,1729230304900,-1128.21,0.00010958,2,"2024-10-18T05:45:04.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419804,1729230304923,-1128.21,0.00010958,2,"2024-10-18T05:45:04.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419805,1729230304948,-1128.21,0.00010958,2,"2024-10-18T05:45:04.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419806,1729230304973,-1128.21,0.00010958,2,"2024-10-18T05:45:04.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419807,1729230304996,-1128.21,0.00010958,2,"2024-10-18T05:45:04.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419808,1729230305018,-1128.21,0.00010958,2,"2024-10-18T05:45:05.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419809,1729230305040,-1128.21,0.00010958,2,"2024-10-18T05:45:05.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419810,1729230305062,-1128.21,0.00010958,2,"2024-10-18T05:45:05.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419811,1729230305084,-1128.21,0.00010958,2,"2024-10-18T05:45:05.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419812,1729230305106,-1128.21310535,0.00010958,2,"2024-10-18T05:45:05.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419813,1729230305127,-1394.57,0.00010958,2,"2024-10-18T05:45:05.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419814,1729230305150,-500.0,0.00010958,2,"2024-10-18T05:45:05.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419815,1729230305171,-1394.57,0.00010958,2,"2024-10-18T05:45:05.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419816,1729230305199,-554.85171976,0.00010958,2,"2024-10-18T05:45:05.199",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419817,1729230305386,-1394.57,0.00010958,2,"2024-10-18T05:45:05.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419818,1729230305408,-1394.57,0.00010958,2,"2024-10-18T05:45:05.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419819,1729230305431,-1394.57,0.00010958,2,"2024-10-18T05:45:05.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419820,1729230305456,-500.0,0.00010958,2,"2024-10-18T05:45:05.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419821,1729230305486,-1394.57,0.00010958,2,"2024-10-18T05:45:05.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419822,1729230305506,-500.0,0.00010958,2,"2024-10-18T05:45:05.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419823,1729230305527,-1394.57,0.00010958,2,"2024-10-18T05:45:05.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419824,1729230305548,-500.0,0.00010958,2,"2024-10-18T05:45:05.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419825,1729230305571,-1394.57,0.00010958,2,"2024-10-18T05:45:05.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419826,1729230305592,-500.0,0.00010958,2,"2024-10-18T05:45:05.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419827,1729230305615,-1394.57,0.00010958,2,"2024-10-18T05:45:05.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419828,1729230305637,-500.0,0.00010958,2,"2024-10-18T05:45:05.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419829,1729230305658,-1394.57,0.00010958,2,"2024-10-18T05:45:05.658",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419830,1729230305679,-500.0,0.00010958,2,"2024-10-18T05:45:05.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419831,1729230305701,-500.0,0.00010958,2,"2024-10-18T05:45:05.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419832,1729230305723,-1394.57,0.00010958,2,"2024-10-18T05:45:05.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419833,1729230305743,-500.0,0.00010958,2,"2024-10-18T05:45:05.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419834,1729230305764,-570.0871833,0.00010958,2,"2024-10-18T05:45:05.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419835,1729230305784,-1394.57,0.00010958,2,"2024-10-18T05:45:05.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419836,1729230305806,-500.0,0.00010958,2,"2024-10-18T05:45:05.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419837,1729230305826,-1394.57,0.00010958,2,"2024-10-18T05:45:05.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419838,1729230305847,-500.0,0.00010958,2,"2024-10-18T05:45:05.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419839,1729230305868,-1394.57,0.00010958,2,"2024-10-18T05:45:05.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419840,1729230305888,-359.48825408,0.00010958,2,"2024-10-18T05:45:05.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419841,1729230305909,-1394.57,0.00010958,2,"2024-10-18T05:45:05.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419842,1729230305929,-1394.57,0.00010958,2,"2024-10-18T05:45:05.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419843,1729230305951,-1394.57,0.00010958,2,"2024-10-18T05:45:05.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419844,1729230305973,-1394.57,0.00010958,2,"2024-10-18T05:45:05.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419845,1729230305995,-500.0,0.00010958,2,"2024-10-18T05:45:05.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419846,1729230306015,-1394.57,0.00010958,2,"2024-10-18T05:45:06.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419847,1729230306036,-517.11101856,0.00010958,2,"2024-10-18T05:45:06.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419848,1729230306057,-500.0,0.00010958,2,"2024-10-18T05:45:06.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419849,1729230306079,-1394.57,0.00010958,2,"2024-10-18T05:45:06.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419850,1729230306100,-500.0,0.00010958,2,"2024-10-18T05:45:06.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419851,1729230306121,-1394.57,0.00010958,2,"2024-10-18T05:45:06.121",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419852,1729230306142,-500.0,0.00010958,2,"2024-10-18T05:45:06.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419853,1729230306164,-1394.57,0.00010958,2,"2024-10-18T05:45:06.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419854,1729230306187,-500.0,0.00010958,2,"2024-10-18T05:45:06.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419855,1729230306208,-1394.57,0.00010958,2,"2024-10-18T05:45:06.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419856,1729230306231,-500.0,0.00010958,2,"2024-10-18T05:45:06.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419857,1729230306253,-1394.62030745,0.00010958,2,"2024-10-18T05:45:06.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419858,1729230306275,-521.56,0.00010958,2,"2024-10-18T05:45:06.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419859,1729230306303,-500.0,0.00010958,2,"2024-10-18T05:45:06.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419860,1729230306324,-521.56,0.00010958,2,"2024-10-18T05:45:06.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419861,1729230306344,-500.0,0.00010958,2,"2024-10-18T05:45:06.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419862,1729230306365,-521.56,0.00010958,2,"2024-10-18T05:45:06.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419863,1729230306387,-500.0,0.00010958,2,"2024-10-18T05:45:06.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419864,1729230306410,-521.56,0.00010958,2,"2024-10-18T05:45:06.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419865,1729230306432,-500.0,0.00010958,2,"2024-10-18T05:45:06.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419866,1729230306458,-521.56,0.00010958,2,"2024-10-18T05:45:06.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419867,1729230306479,-500.0,0.00010958,2,"2024-10-18T05:45:06.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419868,1729230306500,-521.56,0.00010958,2,"2024-10-18T05:45:06.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419869,1729230306521,-500.0,0.00010958,2,"2024-10-18T05:45:06.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419870,1729230306541,-521.56,0.00010958,2,"2024-10-18T05:45:06.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419871,1729230306561,-459.04152856,0.00010958,2,"2024-10-18T05:45:06.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419872,1729230306582,-500.0,0.00010958,2,"2024-10-18T05:45:06.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419873,1729230306602,-521.56,0.00010958,2,"2024-10-18T05:45:06.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419874,1729230306623,-500.0,0.00010958,2,"2024-10-18T05:45:06.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419875,1729230306643,-521.56,0.00010958,2,"2024-10-18T05:45:06.643",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419876,1729230306663,-500.0,0.00010958,2,"2024-10-18T05:45:06.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419877,1729230306684,-521.56,0.00010958,2,"2024-10-18T05:45:06.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419878,1729230306704,-500.0,0.00010958,2,"2024-10-18T05:45:06.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419879,1729230306724,-521.56,0.00010958,2,"2024-10-18T05:45:06.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419880,1729230306745,-512.62238506,0.00010958,2,"2024-10-18T05:45:06.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419881,1729230306768,-521.56,0.00010958,2,"2024-10-18T05:45:06.768",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419882,1729230306788,-356.71965183,0.00010958,2,"2024-10-18T05:45:06.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419883,1729230306809,-521.56,0.00010958,2,"2024-10-18T05:45:06.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419884,1729230306835,-500.0,0.00010958,2,"2024-10-18T05:45:06.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419885,1729230306856,-521.56,0.00010958,2,"2024-10-18T05:45:06.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419886,1729230306878,-500.0,0.00010958,2,"2024-10-18T05:45:06.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419887,1729230306898,-521.56,0.00010958,2,"2024-10-18T05:45:06.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419888,1729230306919,-500.0,0.00010958,2,"2024-10-18T05:45:06.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419889,1729230306940,-521.56,0.00010958,2,"2024-10-18T05:45:06.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419890,1729230306960,-500.0,0.00010958,2,"2024-10-18T05:45:06.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419891,1729230306986,-521.56,0.00010958,2,"2024-10-18T05:45:06.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419892,1729230307007,-500.0,0.00010958,2,"2024-10-18T05:45:07.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419893,1729230307028,-521.56,0.00010958,2,"2024-10-18T05:45:07.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419894,1729230307048,-184.22606315,0.00010958,2,"2024-10-18T05:45:07.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419895,1729230307069,-521.56,0.00010958,2,"2024-10-18T05:45:07.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419896,1729230307089,-521.56,0.00010958,2,"2024-10-18T05:45:07.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419897,1729230307110,-521.56,0.00010958,2,"2024-10-18T05:45:07.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419898,1729230307131,-521.56,0.00010958,2,"2024-10-18T05:45:07.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419899,1729230307154,-521.56,0.00010958,2,"2024-10-18T05:45:07.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419900,1729230307178,-521.66717997,0.00010958,2,"2024-10-18T05:45:07.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419901,1729230307201,-1349.93,0.00010958,2,"2024-10-18T05:45:07.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419902,1729230307225,-1349.93,0.00010958,2,"2024-10-18T05:45:07.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419903,1729230307246,-500.0,0.00010958,2,"2024-10-18T05:45:07.246",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419904,1729230307268,-1349.93,0.00010958,2,"2024-10-18T05:45:07.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419905,1729230307293,-1349.93,0.00010958,2,"2024-10-18T05:45:07.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419906,1729230307315,-500.0,0.00010958,2,"2024-10-18T05:45:07.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419907,1729230307337,-1349.93,0.00010958,2,"2024-10-18T05:45:07.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419908,1729230307360,-500.0,0.00010958,2,"2024-10-18T05:45:07.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419909,1729230307381,-1349.93,0.00010958,2,"2024-10-18T05:45:07.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419910,1729230307404,-500.0,0.00010958,2,"2024-10-18T05:45:07.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419911,1729230307425,-1349.93,0.00010958,2,"2024-10-18T05:45:07.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419912,1729230307448,-500.0,0.00010958,2,"2024-10-18T05:45:07.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419913,1729230307470,-1349.93,0.00010958,2,"2024-10-18T05:45:07.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419914,1729230307496,-500.0,0.00010958,2,"2024-10-18T05:45:07.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419915,1729230307518,-1349.93,0.00010958,2,"2024-10-18T05:45:07.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419916,1729230307541,-500.0,0.00010958,2,"2024-10-18T05:45:07.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419917,1729230307563,-1349.93,0.00010958,2,"2024-10-18T05:45:07.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419918,1729230307585,-500.0,0.00010958,2,"2024-10-18T05:45:07.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419919,1729230307607,-1349.93,0.00010958,2,"2024-10-18T05:45:07.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419920,1729230307630,-500.0,0.00010958,2,"2024-10-18T05:45:07.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419921,1729230307651,-1349.93,0.00010958,2,"2024-10-18T05:45:07.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419922,1729230307673,-500.0,0.00010958,2,"2024-10-18T05:45:07.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419923,1729230307695,-1349.93,0.00010958,2,"2024-10-18T05:45:07.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419924,1729230307718,-500.0,0.00010958,2,"2024-10-18T05:45:07.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419925,1729230307740,-500.0,0.00010958,2,"2024-10-18T05:45:07.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419926,1729230307761,-1349.93,0.00010958,2,"2024-10-18T05:45:07.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419927,1729230307783,-500.0,0.00010958,2,"2024-10-18T05:45:07.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419928,1729230307804,-500.0,0.00010958,2,"2024-10-18T05:45:07.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419929,1729230307826,-500.0,0.00010958,2,"2024-10-18T05:45:07.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419930,1729230307848,-1349.93,0.00010958,2,"2024-10-18T05:45:07.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419931,1729230307870,-500.0,0.00010958,2,"2024-10-18T05:45:07.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419932,1729230307893,-500.0,0.00010958,2,"2024-10-18T05:45:07.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419933,1729230307915,-500.0,0.00010958,2,"2024-10-18T05:45:07.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419934,1729230307937,-1349.93,0.00010958,2,"2024-10-18T05:45:07.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419935,1729230307959,-500.0,0.00010958,2,"2024-10-18T05:45:07.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419936,1729230307982,-203.32185251,0.00010958,2,"2024-10-18T05:45:07.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419937,1729230308005,-1349.93,0.00010958,2,"2024-10-18T05:45:08.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419938,1729230308028,-500.0,0.00010958,2,"2024-10-18T05:45:08.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419939,1729230308051,-500.0,0.00010958,2,"2024-10-18T05:45:08.051",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419940,1729230308073,-1349.93,0.00010958,2,"2024-10-18T05:45:08.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419941,1729230308096,-500.0,0.00010958,2,"2024-10-18T05:45:08.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419942,1729230308118,-500.0,0.00010958,2,"2024-10-18T05:45:08.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419943,1729230308140,-1349.93,0.00010958,2,"2024-10-18T05:45:08.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419944,1729230308162,-500.0,0.00010958,2,"2024-10-18T05:45:08.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419945,1729230308185,-500.0,0.00010958,2,"2024-10-18T05:45:08.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419946,1729230308206,-1349.93,0.00010958,2,"2024-10-18T05:45:08.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419947,1729230308229,-500.0,0.00010958,2,"2024-10-18T05:45:08.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419948,1729230308252,-195.10698,0.00010958,2,"2024-10-18T05:45:08.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419949,1729230308274,-1349.93,0.00010958,2,"2024-10-18T05:45:08.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419950,1729230308298,-500.0,0.00010958,2,"2024-10-18T05:45:08.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419951,1729230308319,-1349.93,0.00010958,2,"2024-10-18T05:45:08.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419952,1729230308340,-500.0,0.00010958,2,"2024-10-18T05:45:08.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419953,1729230308362,-1349.93,0.00010958,2,"2024-10-18T05:45:08.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419954,1729230308384,-500.0,0.00010958,2,"2024-10-18T05:45:08.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419955,1729230308404,-1350.16688589,0.00010958,2,"2024-10-18T05:45:08.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419956,1729230308425,-500.0,0.00010958,2,"2024-10-18T05:45:08.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419957,1729230308447,-500.0,0.00010958,2,"2024-10-18T05:45:08.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419958,1729230308468,-500.0,0.00010958,2,"2024-10-18T05:45:08.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419959,1729230308491,-500.0,0.00010958,2,"2024-10-18T05:45:08.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419960,1729230308513,-500.0,0.00010958,2,"2024-10-18T05:45:08.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419961,1729230308534,-500.0,0.00010958,2,"2024-10-18T05:45:08.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419962,1729230308555,-500.0,0.00010958,2,"2024-10-18T05:45:08.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419963,1729230308577,-629.41460897,0.00010958,2,"2024-10-18T05:45:08.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419964,1729230308600,-500.0,0.00010958,2,"2024-10-18T05:45:08.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419965,1729230308622,-500.0,0.00010958,2,"2024-10-18T05:45:08.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419966,1729230308809,-500.0,0.00010958,2,"2024-10-18T05:45:08.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419967,1729230308831,-252.60610593,0.00010958,2,"2024-10-18T05:45:08.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419968,1729230308853,-564.74,0.00010958,2,"2024-10-18T05:45:08.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419969,1729230308875,-564.74,0.00010958,2,"2024-10-18T05:45:08.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419970,1729230308897,-538.85175342,0.00010958,2,"2024-10-18T05:45:08.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419971,1729230308919,-564.74,0.00010958,2,"2024-10-18T05:45:08.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419972,1729230308940,-564.74,0.00010958,2,"2024-10-18T05:45:08.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419973,1729230308962,-564.74,0.00010958,2,"2024-10-18T05:45:08.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419974,1729230308984,-564.74,0.00010958,2,"2024-10-18T05:45:08.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419975,1729230309006,-564.74,0.00010958,2,"2024-10-18T05:45:09.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419976,1729230309028,-564.74,0.00010958,2,"2024-10-18T05:45:09.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419977,1729230309049,-564.74,0.00010958,2,"2024-10-18T05:45:09.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419978,1729230309071,-225.56224027,0.00010958,2,"2024-10-18T05:45:09.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419979,1729230309093,-564.74,0.00010958,2,"2024-10-18T05:45:09.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419980,1729230309116,-500.0,0.00010958,2,"2024-10-18T05:45:09.116",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419981,1729230309137,-564.74,0.00010958,2,"2024-10-18T05:45:09.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419982,1729230309162,-500.0,0.00010958,2,"2024-10-18T05:45:09.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419983,1729230309184,-564.74,0.00010958,2,"2024-10-18T05:45:09.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419984,1729230309205,-500.0,0.00010958,2,"2024-10-18T05:45:09.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419985,1729230309226,-564.74,0.00010958,2,"2024-10-18T05:45:09.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419986,1729230309247,-500.0,0.00010958,2,"2024-10-18T05:45:09.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419987,1729230309269,-564.74,0.00010958,2,"2024-10-18T05:45:09.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419988,1729230309292,-500.0,0.00010958,2,"2024-10-18T05:45:09.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419989,1729230309313,-564.74,0.00010958,2,"2024-10-18T05:45:09.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419990,1729230309335,-500.0,0.00010958,2,"2024-10-18T05:45:09.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419991,1729230309357,-564.74,0.00010958,2,"2024-10-18T05:45:09.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419992,1729230309379,-564.74,0.00010958,2,"2024-10-18T05:45:09.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419993,1729230309400,-500.0,0.00010958,2,"2024-10-18T05:45:09.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419994,1729230309421,-377.02281062,0.00010958,2,"2024-10-18T05:45:09.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419995,1729230309442,-564.74,0.00010958,2,"2024-10-18T05:45:09.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419996,1729230309463,-820.33,0.00010958,2,"2024-10-18T05:45:09.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419997,1729230309486,-564.74,0.00010958,2,"2024-10-18T05:45:09.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419998,1729230309508,-820.33,0.00010958,2,"2024-10-18T05:45:09.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340419999,1729230309530,-564.74,0.00010958,2,"2024-10-18T05:45:09.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420000,1729230309552,-564.74,0.00010958,2,"2024-10-18T05:45:09.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420001,1729230309574,-820.33,0.00010958,2,"2024-10-18T05:45:09.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420002,1729230309597,-564.74,0.00010958,2,"2024-10-18T05:45:09.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420003,1729230309624,-820.33,0.00010958,2,"2024-10-18T05:45:09.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420004,1729230309647,-820.33,0.00010958,2,"2024-10-18T05:45:09.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420005,1729230309670,-564.74,0.00010958,2,"2024-10-18T05:45:09.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420006,1729230309692,-564.84970756,0.00010958,2,"2024-10-18T05:45:09.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420007,1729230309712,-820.33,0.00010958,2,"2024-10-18T05:45:09.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420008,1729230309738,-820.33,0.00010958,2,"2024-10-18T05:45:09.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420009,1729230309761,-820.33,0.00010958,2,"2024-10-18T05:45:09.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420010,1729230309782,-820.33,0.00010958,2,"2024-10-18T05:45:09.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420011,1729230309803,-820.33,0.00010958,2,"2024-10-18T05:45:09.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420012,1729230309825,-524.50177224,0.00010958,2,"2024-10-18T05:45:09.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420013,1729230309845,-820.33,0.00010958,2,"2024-10-18T05:45:09.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420014,1729230309869,-500.0,0.00010958,2,"2024-10-18T05:45:09.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420015,1729230309889,-500.0,0.00010958,2,"2024-10-18T05:45:09.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420016,1729230309912,-820.33,0.00010958,2,"2024-10-18T05:45:09.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420017,1729230309934,-500.0,0.00010958,2,"2024-10-18T05:45:09.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420018,1729230309956,-546.01396618,0.00010958,2,"2024-10-18T05:45:09.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420019,1729230309980,-820.33,0.00010958,2,"2024-10-18T05:45:09.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420020,1729230310001,-500.0,0.00010958,2,"2024-10-18T05:45:10.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420021,1729230310023,-500.0,0.00010958,2,"2024-10-18T05:45:10.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420022,1729230310046,-820.33,0.00010958,2,"2024-10-18T05:45:10.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420023,1729230310068,-500.0,0.00010958,2,"2024-10-18T05:45:10.068",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420024,1729230310089,-500.0,0.00010958,2,"2024-10-18T05:45:10.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420025,1729230310110,-820.33,0.00010958,2,"2024-10-18T05:45:10.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420026,1729230310131,-820.33,0.00010958,2,"2024-10-18T05:45:10.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420027,1729230310154,-500.0,0.00010958,2,"2024-10-18T05:45:10.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420028,1729230310175,-820.33,0.00010958,2,"2024-10-18T05:45:10.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420029,1729230310199,-500.0,0.00010958,2,"2024-10-18T05:45:10.199",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420030,1729230310220,-500.0,0.00010958,2,"2024-10-18T05:45:10.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420031,1729230310247,-552.71474444,0.00010958,2,"2024-10-18T05:45:10.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420032,1729230310270,-820.33,0.00010958,2,"2024-10-18T05:45:10.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420033,1729230310294,-500.0,0.00010958,2,"2024-10-18T05:45:10.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420034,1729230310315,-500.0,0.00010958,2,"2024-10-18T05:45:10.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420035,1729230310335,-820.33,0.00010958,2,"2024-10-18T05:45:10.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420036,1729230310356,-820.33,0.00010958,2,"2024-10-18T05:45:10.356",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420037,1729230310376,-500.0,0.00010958,2,"2024-10-18T05:45:10.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420038,1729230310398,-820.33,0.00010958,2,"2024-10-18T05:45:10.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420039,1729230310419,-500.0,0.00010958,2,"2024-10-18T05:45:10.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420040,1729230310441,-820.33,0.00010958,2,"2024-10-18T05:45:10.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420041,1729230310462,-444.9434149,0.00010958,2,"2024-10-18T05:45:10.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420042,1729230310484,-820.33,0.00010958,2,"2024-10-18T05:45:10.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420043,1729230310508,-820.54511741,0.00010958,2,"2024-10-18T05:45:10.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420044,1729230310531,-500.0,0.00010958,2,"2024-10-18T05:45:10.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420045,1729230310552,-560.59863175,0.00010958,2,"2024-10-18T05:45:10.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420046,1729230310573,-500.0,0.00010958,2,"2024-10-18T05:45:10.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420047,1729230310595,-500.0,0.00010958,2,"2024-10-18T05:45:10.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420048,1729230310617,-500.0,0.00010958,2,"2024-10-18T05:45:10.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420049,1729230310638,-500.0,0.00010958,2,"2024-10-18T05:45:10.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420050,1729230310660,-500.0,0.00010958,2,"2024-10-18T05:45:10.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420051,1729230310681,-500.0,0.00010958,2,"2024-10-18T05:45:10.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420052,1729230310701,-500.0,0.00010958,2,"2024-10-18T05:45:10.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420053,1729230310724,-500.0,0.00010958,2,"2024-10-18T05:45:10.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420054,1729230310745,-500.0,0.00010958,2,"2024-10-18T05:45:10.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420055,1729230310767,-500.0,0.00010958,2,"2024-10-18T05:45:10.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420056,1729230310790,-500.0,0.00010958,2,"2024-10-18T05:45:10.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420057,1729230310811,-500.0,0.00010958,2,"2024-10-18T05:45:10.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420058,1729230310833,-500.0,0.00010958,2,"2024-10-18T05:45:10.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420059,1729230310856,-500.0,0.00010958,2,"2024-10-18T05:45:10.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420060,1729230310877,-500.0,0.00010958,2,"2024-10-18T05:45:10.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420061,1729230310899,-529.60335892,0.00010958,2,"2024-10-18T05:45:10.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420062,1729230310920,-500.0,0.00010958,2,"2024-10-18T05:45:10.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420063,1729230310942,-500.0,0.00010958,2,"2024-10-18T05:45:10.942",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420064,1729230310964,-500.0,0.00010958,2,"2024-10-18T05:45:10.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420065,1729230310986,-500.0,0.00010958,2,"2024-10-18T05:45:10.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420066,1729230311008,-500.0,0.00010958,2,"2024-10-18T05:45:11.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420067,1729230311029,-500.0,0.00010958,2,"2024-10-18T05:45:11.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420068,1729230311051,-500.0,0.00010958,2,"2024-10-18T05:45:11.051",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420069,1729230311072,-500.0,0.00010958,2,"2024-10-18T05:45:11.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420070,1729230311094,-500.0,0.00010958,2,"2024-10-18T05:45:11.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420071,1729230311115,-500.0,0.00010958,2,"2024-10-18T05:45:11.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420072,1729230311137,-500.0,0.00010958,2,"2024-10-18T05:45:11.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420073,1729230311159,-500.0,0.00010958,2,"2024-10-18T05:45:11.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420074,1729230311181,-500.0,0.00010958,2,"2024-10-18T05:45:11.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420075,1729230311202,-326.27733922,0.00010958,2,"2024-10-18T05:45:11.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420076,1729230311224,-504.04171649,0.00010958,2,"2024-10-18T05:45:11.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420077,1729230311246,-421.03300771,0.00010958,2,"2024-10-18T05:45:11.246",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420078,1729230311267,-500.0,0.00010958,2,"2024-10-18T05:45:11.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420079,1729230311291,-500.0,0.00010958,2,"2024-10-18T05:45:11.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420080,1729230311313,-500.0,0.00010958,2,"2024-10-18T05:45:11.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420081,1729230311334,-500.0,0.00010958,2,"2024-10-18T05:45:11.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420082,1729230311355,-500.0,0.00010958,2,"2024-10-18T05:45:11.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420083,1729230311379,-500.0,0.00010958,2,"2024-10-18T05:45:11.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420084,1729230311400,-500.0,0.00010958,2,"2024-10-18T05:45:11.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420085,1729230311421,-500.0,0.00010958,2,"2024-10-18T05:45:11.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420086,1729230311442,-500.0,0.00010958,2,"2024-10-18T05:45:11.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420087,1729230311464,-500.0,0.00010958,2,"2024-10-18T05:45:11.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420088,1729230311486,-500.0,0.00010958,2,"2024-10-18T05:45:11.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420089,1729230311507,-500.0,0.00010958,2,"2024-10-18T05:45:11.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420090,1729230311528,-500.0,0.00010958,2,"2024-10-18T05:45:11.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420091,1729230311548,-500.0,0.00010958,2,"2024-10-18T05:45:11.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420092,1729230311569,-279.24834642,0.00010958,2,"2024-10-18T05:45:11.569",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420093,1729230311590,-500.0,0.00010958,2,"2024-10-18T05:45:11.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420094,1729230311612,-500.0,0.00010958,2,"2024-10-18T05:45:11.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420095,1729230311632,-500.0,0.00010958,2,"2024-10-18T05:45:11.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420096,1729230311654,-500.0,0.00010958,2,"2024-10-18T05:45:11.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420097,1729230311675,-500.0,0.00010958,2,"2024-10-18T05:45:11.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420098,1729230311696,-500.0,0.00010958,2,"2024-10-18T05:45:11.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420099,1729230311718,-500.0,0.00010958,2,"2024-10-18T05:45:11.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420100,1729230311739,-500.0,0.00010958,2,"2024-10-18T05:45:11.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420101,1729230311759,-500.0,0.00010958,2,"2024-10-18T05:45:11.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420102,1729230311780,-553.57338056,0.00010958,2,"2024-10-18T05:45:11.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420103,1729230311804,-500.0,0.00010958,2,"2024-10-18T05:45:11.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420104,1729230311827,-500.0,0.00010958,2,"2024-10-18T05:45:11.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420105,1729230311849,-500.0,0.00010958,2,"2024-10-18T05:45:11.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420106,1729230311870,-500.0,0.00010958,2,"2024-10-18T05:45:11.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420107,1729230311892,-500.0,0.00010958,2,"2024-10-18T05:45:11.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420108,1729230311915,-500.0,0.00010958,2,"2024-10-18T05:45:11.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420109,1729230311937,-500.0,0.00010958,2,"2024-10-18T05:45:11.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420110,1729230311960,-500.0,0.00010958,2,"2024-10-18T05:45:11.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420111,1729230311982,-500.0,0.00010958,2,"2024-10-18T05:45:11.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420112,1729230312003,-500.0,0.00010958,2,"2024-10-18T05:45:12.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420113,1729230312026,-500.0,0.00010958,2,"2024-10-18T05:45:12.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420114,1729230312048,-500.0,0.00010958,2,"2024-10-18T05:45:12.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420115,1729230312070,-500.0,0.00010958,2,"2024-10-18T05:45:12.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420116,1729230312092,-500.0,0.00010958,2,"2024-10-18T05:45:12.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420117,1729230312301,-500.0,0.00010958,2,"2024-10-18T05:45:12.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420118,1729230312323,-500.0,0.00010958,2,"2024-10-18T05:45:12.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420119,1729230312344,-500.0,0.00010958,2,"2024-10-18T05:45:12.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420120,1729230312366,-500.0,0.00010958,2,"2024-10-18T05:45:12.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420121,1729230312387,-500.0,0.00010958,2,"2024-10-18T05:45:12.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420122,1729230312410,-500.0,0.00010958,2,"2024-10-18T05:45:12.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420123,1729230312432,-171.36185921,0.00010958,2,"2024-10-18T05:45:12.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420124,1729230312455,-569.97277583,0.00010958,2,"2024-10-18T05:45:12.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420125,1729230312477,-500.0,0.00010958,2,"2024-10-18T05:45:12.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420126,1729230312498,-528.60789966,0.00010958,2,"2024-10-18T05:45:12.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420127,1729230312522,-500.0,0.00010958,2,"2024-10-18T05:45:12.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420128,1729230312544,-500.0,0.00010958,2,"2024-10-18T05:45:12.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420129,1729230312567,-500.0,0.00010958,2,"2024-10-18T05:45:12.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420130,1729230312591,-500.0,0.00010958,2,"2024-10-18T05:45:12.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420131,1729230312616,-500.0,0.00010958,2,"2024-10-18T05:45:12.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420132,1729230312641,-500.0,0.00010958,2,"2024-10-18T05:45:12.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420133,1729230312666,-521.88061067,0.00010958,2,"2024-10-18T05:45:12.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420134,1729230312690,-500.0,0.00010958,2,"2024-10-18T05:45:12.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420135,1729230312713,-500.0,0.00010958,2,"2024-10-18T05:45:12.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420136,1729230312736,-500.0,0.00010958,2,"2024-10-18T05:45:12.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420137,1729230312757,-500.0,0.00010958,2,"2024-10-18T05:45:12.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420138,1729230312778,-500.0,0.00010958,2,"2024-10-18T05:45:12.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420139,1729230312798,-500.0,0.00010958,2,"2024-10-18T05:45:12.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420140,1729230312819,-500.0,0.00010958,2,"2024-10-18T05:45:12.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420141,1729230312840,-575.94159936,0.00010958,2,"2024-10-18T05:45:12.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420142,1729230312862,-500.0,0.00010958,2,"2024-10-18T05:45:12.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420143,1729230312883,-500.0,0.00010958,2,"2024-10-18T05:45:12.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420144,1729230312904,-500.0,0.00010958,2,"2024-10-18T05:45:12.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420145,1729230312926,-500.0,0.00010958,2,"2024-10-18T05:45:12.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420146,1729230312948,-500.0,0.00010958,2,"2024-10-18T05:45:12.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420147,1729230312969,-500.0,0.00010958,2,"2024-10-18T05:45:12.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420148,1729230312992,-500.0,0.00010958,2,"2024-10-18T05:45:12.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420149,1729230313014,-564.92220011,0.00010958,2,"2024-10-18T05:45:13.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420150,1729230313036,-500.0,0.00010958,2,"2024-10-18T05:45:13.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420151,1729230313058,-500.0,0.00010958,2,"2024-10-18T05:45:13.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420152,1729230313079,-500.0,0.00010958,2,"2024-10-18T05:45:13.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420153,1729230313100,-500.0,0.00010958,2,"2024-10-18T05:45:13.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420154,1729230313122,-500.0,0.00010958,2,"2024-10-18T05:45:13.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420155,1729230313142,-500.0,0.00010958,2,"2024-10-18T05:45:13.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420156,1729230313163,-500.0,0.00010958,2,"2024-10-18T05:45:13.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420157,1729230313184,-500.0,0.00010958,2,"2024-10-18T05:45:13.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420158,1729230313206,-500.0,0.00010958,2,"2024-10-18T05:45:13.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420159,1729230313228,-500.0,0.00010958,2,"2024-10-18T05:45:13.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420160,1729230313249,-500.0,0.00010958,2,"2024-10-18T05:45:13.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420161,1729230313271,-589.7249239,0.00010958,2,"2024-10-18T05:45:13.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420162,1729230313293,-500.0,0.00010958,2,"2024-10-18T05:45:13.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420163,1729230313314,-500.0,0.00010958,2,"2024-10-18T05:45:13.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420164,1729230313337,-500.0,0.00010958,2,"2024-10-18T05:45:13.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420165,1729230313360,-500.0,0.00010958,2,"2024-10-18T05:45:13.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420166,1729230313386,-500.0,0.00010958,2,"2024-10-18T05:45:13.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420167,1729230313411,-500.0,0.00010958,2,"2024-10-18T05:45:13.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420168,1729230313433,-500.0,0.00010958,2,"2024-10-18T05:45:13.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420169,1729230313455,-597.04,0.00010958,2,"2024-10-18T05:45:13.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420170,1729230313478,-500.58746898,0.00010958,2,"2024-10-18T05:45:13.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420171,1729230313500,-500.0,0.00010958,2,"2024-10-18T05:45:13.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420172,1729230313521,-528.51827397,0.00010958,2,"2024-10-18T05:45:13.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420173,1729230313543,-500.0,0.00010958,2,"2024-10-18T05:45:13.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420174,1729230313568,-500.0,0.00010958,2,"2024-10-18T05:45:13.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420175,1729230313592,-500.0,0.00010958,2,"2024-10-18T05:45:13.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420176,1729230313614,-500.0,0.00010958,2,"2024-10-18T05:45:13.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420177,1729230313638,-500.0,0.00010958,2,"2024-10-18T05:45:13.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420178,1729230313662,-500.0,0.00010958,2,"2024-10-18T05:45:13.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420179,1729230313685,-500.0,0.00010958,2,"2024-10-18T05:45:13.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420180,1729230313707,-500.0,0.00010958,2,"2024-10-18T05:45:13.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420181,1729230313732,-539.33958739,0.00010958,2,"2024-10-18T05:45:13.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420182,1729230313753,-500.0,0.00010958,2,"2024-10-18T05:45:13.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420183,1729230313776,-500.0,0.00010958,2,"2024-10-18T05:45:13.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420184,1729230313801,-500.0,0.00010958,2,"2024-10-18T05:45:13.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420185,1729230313824,-500.0,0.00010958,2,"2024-10-18T05:45:13.824",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420186,1729230313849,-500.0,0.00010958,2,"2024-10-18T05:45:13.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420187,1729230313875,-579.13559511,0.00010958,2,"2024-10-18T05:45:13.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420188,1729230313898,-500.0,0.00010958,2,"2024-10-18T05:45:13.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420189,1729230313920,-500.0,0.00010958,2,"2024-10-18T05:45:13.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420190,1729230313950,-500.0,0.00010958,2,"2024-10-18T05:45:13.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420191,1729230313972,-500.0,0.00010958,2,"2024-10-18T05:45:13.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420192,1729230313993,-500.0,0.00010958,2,"2024-10-18T05:45:13.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420193,1729230314015,-500.0,0.00010958,2,"2024-10-18T05:45:14.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420194,1729230314037,-500.0,0.00010958,2,"2024-10-18T05:45:14.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420195,1729230314060,-500.0,0.00010958,2,"2024-10-18T05:45:14.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420196,1729230314082,-500.0,0.00010958,2,"2024-10-18T05:45:14.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420197,1729230314103,-500.0,0.00010958,2,"2024-10-18T05:45:14.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420198,1729230314125,-500.0,0.00010958,2,"2024-10-18T05:45:14.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420199,1729230314148,-500.0,0.00010958,2,"2024-10-18T05:45:14.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420200,1729230314170,-341.64782024,0.00010958,2,"2024-10-18T05:45:14.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420201,1729230314192,-500.0,0.00010958,2,"2024-10-18T05:45:14.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420202,1729230314215,-500.0,0.00010958,2,"2024-10-18T05:45:14.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420203,1729230314239,-500.0,0.00010958,2,"2024-10-18T05:45:14.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420204,1729230314262,-500.0,0.00010958,2,"2024-10-18T05:45:14.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420205,1729230314285,-500.0,0.00010958,2,"2024-10-18T05:45:14.285",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420206,1729230314309,-236.30827364,0.00010958,2,"2024-10-18T05:45:14.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420207,1729230314332,-500.0,0.00010958,2,"2024-10-18T05:45:14.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420208,1729230314355,-500.0,0.00010958,2,"2024-10-18T05:45:14.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420209,1729230314378,-500.0,0.00010958,2,"2024-10-18T05:45:14.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420210,1729230314399,-500.0,0.00010958,2,"2024-10-18T05:45:14.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420211,1729230314421,-500.0,0.00010958,2,"2024-10-18T05:45:14.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420212,1729230314443,-500.0,0.00010958,2,"2024-10-18T05:45:14.443",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420213,1729230314466,-500.0,0.00010958,2,"2024-10-18T05:45:14.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420214,1729230314489,-500.0,0.00010958,2,"2024-10-18T05:45:14.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420215,1729230314511,-500.0,0.00010958,2,"2024-10-18T05:45:14.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420216,1729230314533,-153.33097097,0.00010958,2,"2024-10-18T05:45:14.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420217,1729230314555,-794.14,0.00010958,2,"2024-10-18T05:45:14.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420218,1729230314576,-794.14,0.00010958,2,"2024-10-18T05:45:14.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420219,1729230314598,-794.14,0.00010958,2,"2024-10-18T05:45:14.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420220,1729230314619,-794.14,0.00010958,2,"2024-10-18T05:45:14.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420221,1729230314644,-794.14,0.00010958,2,"2024-10-18T05:45:14.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420222,1729230314668,-794.14,0.00010958,2,"2024-10-18T05:45:14.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420223,1729230314694,-794.14,0.00010958,2,"2024-10-18T05:45:14.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420224,1729230314719,-606.73,0.00010958,2,"2024-10-18T05:45:14.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420225,1729230314745,-794.14,0.00010958,2,"2024-10-18T05:45:14.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420226,1729230314770,-606.73,0.00010958,2,"2024-10-18T05:45:14.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420227,1729230314794,-794.14,0.00010958,2,"2024-10-18T05:45:14.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420228,1729230314817,-606.73,0.00010958,2,"2024-10-18T05:45:14.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420229,1729230314840,-794.14,0.00010958,2,"2024-10-18T05:45:14.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420230,1729230314862,-606.73,0.00010958,2,"2024-10-18T05:45:14.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420231,1729230314884,-606.73,0.00010958,2,"2024-10-18T05:45:14.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420232,1729230314906,-606.73,0.00010958,2,"2024-10-18T05:45:14.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420233,1729230314928,-794.14,0.00010958,2,"2024-10-18T05:45:14.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420234,1729230314951,-606.73,0.00010958,2,"2024-10-18T05:45:14.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420235,1729230314972,-794.14,0.00010958,2,"2024-10-18T05:45:14.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420236,1729230314995,-606.73,0.00010958,2,"2024-10-18T05:45:14.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420237,1729230315017,-794.14,0.00010958,2,"2024-10-18T05:45:15.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420238,1729230315041,-606.73,0.00010958,2,"2024-10-18T05:45:15.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420239,1729230315064,-794.14,0.00010958,2,"2024-10-18T05:45:15.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420240,1729230315086,-606.73,0.00010958,2,"2024-10-18T05:45:15.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420241,1729230315109,-794.14,0.00010958,2,"2024-10-18T05:45:15.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420242,1729230315133,-606.73,0.00010958,2,"2024-10-18T05:45:15.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420243,1729230315156,-794.14,0.00010958,2,"2024-10-18T05:45:15.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420244,1729230315177,-606.73,0.00010958,2,"2024-10-18T05:45:15.177",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420245,1729230315202,-794.14,0.00010958,2,"2024-10-18T05:45:15.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420246,1729230315225,-606.73,0.00010958,2,"2024-10-18T05:45:15.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420247,1729230315248,-794.14,0.00010958,2,"2024-10-18T05:45:15.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420248,1729230315272,-606.73,0.00010958,2,"2024-10-18T05:45:15.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420249,1729230315297,-794.14,0.00010958,2,"2024-10-18T05:45:15.297",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420250,1729230315319,-794.14,0.00010958,2,"2024-10-18T05:45:15.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420251,1729230315344,-606.73,0.00010958,2,"2024-10-18T05:45:15.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420252,1729230315370,-606.73,0.00010958,2,"2024-10-18T05:45:15.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420253,1729230315395,-794.14,0.00010958,2,"2024-10-18T05:45:15.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420254,1729230315418,-606.73,0.00010958,2,"2024-10-18T05:45:15.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420255,1729230315439,-606.73,0.00010958,2,"2024-10-18T05:45:15.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420256,1729230315462,-794.14,0.00010958,2,"2024-10-18T05:45:15.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420257,1729230315483,-606.73,0.00010958,2,"2024-10-18T05:45:15.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420258,1729230315504,-794.14,0.00010958,2,"2024-10-18T05:45:15.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420259,1729230315525,-606.73,0.00010958,2,"2024-10-18T05:45:15.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420260,1729230315547,-500.0,0.00010958,2,"2024-10-18T05:45:15.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420261,1729230315571,-794.26625925,0.00010958,2,"2024-10-18T05:45:15.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420262,1729230315595,-606.73,0.00010958,2,"2024-10-18T05:45:15.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420263,1729230315616,-500.0,0.00010958,2,"2024-10-18T05:45:15.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420264,1729230315638,-606.73,0.00010958,2,"2024-10-18T05:45:15.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420265,1729230315660,-500.0,0.00010958,2,"2024-10-18T05:45:15.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420266,1729230315843,-606.73,0.00010958,2,"2024-10-18T05:45:15.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420267,1729230315866,-500.0,0.00010958,2,"2024-10-18T05:45:15.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420268,1729230315887,-606.76441822,0.00010958,2,"2024-10-18T05:45:15.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420269,1729230315910,-500.0,0.00010958,2,"2024-10-18T05:45:15.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420270,1729230315932,-500.0,0.00010958,2,"2024-10-18T05:45:15.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420271,1729230315956,-500.0,0.00010958,2,"2024-10-18T05:45:15.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420272,1729230315980,-500.0,0.00010958,2,"2024-10-18T05:45:15.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420273,1729230316002,-500.0,0.00010958,2,"2024-10-18T05:45:16.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420274,1729230316026,-500.0,0.00010958,2,"2024-10-18T05:45:16.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420275,1729230316050,-500.0,0.00010958,2,"2024-10-18T05:45:16.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420276,1729230316074,-500.0,0.00010958,2,"2024-10-18T05:45:16.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420277,1729230316097,-500.0,0.00010958,2,"2024-10-18T05:45:16.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420278,1729230316120,-500.0,0.00010958,2,"2024-10-18T05:45:16.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420279,1729230316145,-220.35819722,0.00010958,2,"2024-10-18T05:45:16.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420280,1729230316168,-500.0,0.00010958,2,"2024-10-18T05:45:16.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420281,1729230316189,-500.0,0.00010958,2,"2024-10-18T05:45:16.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420282,1729230316210,-500.0,0.00010958,2,"2024-10-18T05:45:16.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420283,1729230316232,-603.01622731,0.00010958,2,"2024-10-18T05:45:16.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420284,1729230316254,-500.0,0.00010958,2,"2024-10-18T05:45:16.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420285,1729230316276,-500.0,0.00010958,2,"2024-10-18T05:45:16.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420286,1729230316299,-500.0,0.00010958,2,"2024-10-18T05:45:16.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420287,1729230316320,-500.0,0.00010958,2,"2024-10-18T05:45:16.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420288,1729230316343,-500.0,0.00010958,2,"2024-10-18T05:45:16.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420289,1729230316365,-500.0,0.00010958,2,"2024-10-18T05:45:16.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420290,1729230316386,-554.15548759,0.00010958,2,"2024-10-18T05:45:16.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420291,1729230316410,-500.0,0.00010958,2,"2024-10-18T05:45:16.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420292,1729230316432,-500.0,0.00010958,2,"2024-10-18T05:45:16.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420293,1729230316454,-500.0,0.00010958,2,"2024-10-18T05:45:16.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420294,1729230316475,-500.0,0.00010958,2,"2024-10-18T05:45:16.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420295,1729230316497,-500.0,0.00010958,2,"2024-10-18T05:45:16.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420296,1729230316519,-500.0,0.00010958,2,"2024-10-18T05:45:16.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420297,1729230316541,-500.0,0.00010958,2,"2024-10-18T05:45:16.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420298,1729230316563,-552.5,0.00010958,2,"2024-10-18T05:45:16.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420299,1729230316585,-500.0,0.00010958,2,"2024-10-18T05:45:16.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420300,1729230316608,-500.0,0.00010958,2,"2024-10-18T05:45:16.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420301,1729230316629,-780.49,0.00010958,2,"2024-10-18T05:45:16.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420302,1729230316651,-500.0,0.00010958,2,"2024-10-18T05:45:16.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420303,1729230316672,-780.49,0.00010958,2,"2024-10-18T05:45:16.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420304,1729230316694,-780.49,0.00010958,2,"2024-10-18T05:45:16.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420305,1729230316715,-780.49,0.00010958,2,"2024-10-18T05:45:16.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420306,1729230316740,-506.02,0.00010958,2,"2024-10-18T05:45:16.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420307,1729230316761,-780.49,0.00010958,2,"2024-10-18T05:45:16.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420308,1729230316783,-780.49,0.00010958,2,"2024-10-18T05:45:16.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420309,1729230316804,-780.49,0.00010958,2,"2024-10-18T05:45:16.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420310,1729230316826,-780.49,0.00010958,2,"2024-10-18T05:45:16.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420311,1729230316848,-780.49,0.00010958,2,"2024-10-18T05:45:16.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420312,1729230316872,-780.49,0.00010958,2,"2024-10-18T05:45:16.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420313,1729230316895,-780.49,0.00010958,2,"2024-10-18T05:45:16.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420314,1729230316918,-780.49,0.00010958,2,"2024-10-18T05:45:16.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420315,1729230316940,-780.49,0.00010958,2,"2024-10-18T05:45:16.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420316,1729230316965,-780.49,0.00010958,2,"2024-10-18T05:45:16.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420317,1729230316994,-780.49,0.00010958,2,"2024-10-18T05:45:16.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420318,1729230317018,-780.49,0.00010958,2,"2024-10-18T05:45:17.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420319,1729230317043,-780.49,0.00010958,2,"2024-10-18T05:45:17.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420320,1729230317067,-780.49,0.00010958,2,"2024-10-18T05:45:17.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420321,1729230317090,-780.49,0.00010958,2,"2024-10-18T05:45:17.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420322,1729230317113,-505.67,0.00010958,2,"2024-10-18T05:45:17.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420323,1729230317139,-780.49,0.00010958,2,"2024-10-18T05:45:17.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420324,1729230317161,-505.67,0.00010958,2,"2024-10-18T05:45:17.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420325,1729230317184,-780.49,0.00010958,2,"2024-10-18T05:45:17.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420326,1729230317207,-505.67,0.00010958,2,"2024-10-18T05:45:17.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420327,1729230317236,-780.49,0.00010958,2,"2024-10-18T05:45:17.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420328,1729230317258,-505.67,0.00010958,2,"2024-10-18T05:45:17.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420329,1729230317282,-505.67,0.00010958,2,"2024-10-18T05:45:17.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420330,1729230317314,-505.67,0.00010958,2,"2024-10-18T05:45:17.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420331,1729230317337,-505.67,0.00010958,2,"2024-10-18T05:45:17.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420332,1729230317361,-505.67,0.00010958,2,"2024-10-18T05:45:17.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420333,1729230317384,-505.67,0.00010958,2,"2024-10-18T05:45:17.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420334,1729230317406,-505.67,0.00010958,2,"2024-10-18T05:45:17.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420335,1729230317429,-505.67,0.00010958,2,"2024-10-18T05:45:17.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420336,1729230317453,-505.67,0.00010958,2,"2024-10-18T05:45:17.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420337,1729230317476,-505.67,0.00010958,2,"2024-10-18T05:45:17.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420338,1729230317504,-505.67,0.00010958,2,"2024-10-18T05:45:17.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420339,1729230317528,-505.67,0.00010958,2,"2024-10-18T05:45:17.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420340,1729230317552,-505.67,0.00010958,2,"2024-10-18T05:45:17.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420341,1729230317575,-780.49,0.00010958,2,"2024-10-18T05:45:17.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420342,1729230317599,-505.67,0.00010958,2,"2024-10-18T05:45:17.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420343,1729230317622,-780.59597428,0.00010958,2,"2024-10-18T05:45:17.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420344,1729230317646,-505.67,0.00010958,2,"2024-10-18T05:45:17.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420345,1729230317669,-505.67,0.00010958,2,"2024-10-18T05:45:17.669",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420346,1729230317692,-505.67,0.00010958,2,"2024-10-18T05:45:17.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420347,1729230317716,-505.67,0.00010958,2,"2024-10-18T05:45:17.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420348,1729230317747,-505.67,0.00010958,2,"2024-10-18T05:45:17.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420349,1729230317770,-505.67,0.00010958,2,"2024-10-18T05:45:17.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420350,1729230317793,-505.7708606,0.00010958,2,"2024-10-18T05:45:17.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420351,1729230317815,-572.58,0.00010958,2,"2024-10-18T05:45:17.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420352,1729230317839,-572.58,0.00010958,2,"2024-10-18T05:45:17.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420353,1729230317862,-572.58,0.00010958,2,"2024-10-18T05:45:17.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420354,1729230317885,-572.58,0.00010958,2,"2024-10-18T05:45:17.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420355,1729230317909,-572.58,0.00010958,2,"2024-10-18T05:45:17.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420356,1729230317933,-572.58,0.00010958,2,"2024-10-18T05:45:17.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420357,1729230317955,-572.58,0.00010958,2,"2024-10-18T05:45:17.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420358,1729230317979,-572.58,0.00010958,2,"2024-10-18T05:45:17.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420359,1729230318002,-572.58,0.00010958,2,"2024-10-18T05:45:18.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420360,1729230318025,-572.58,0.00010958,2,"2024-10-18T05:45:18.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420361,1729230318050,-572.58,0.00010958,2,"2024-10-18T05:45:18.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420362,1729230318079,-572.58,0.00010958,2,"2024-10-18T05:45:18.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420363,1729230318102,-572.58,0.00010958,2,"2024-10-18T05:45:18.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420364,1729230318126,-500.0,0.00010958,2,"2024-10-18T05:45:18.126",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420365,1729230318151,-572.58,0.00010958,2,"2024-10-18T05:45:18.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420366,1729230318176,-500.0,0.00010958,2,"2024-10-18T05:45:18.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420367,1729230318201,-572.58,0.00010958,2,"2024-10-18T05:45:18.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420368,1729230318225,-500.0,0.00010958,2,"2024-10-18T05:45:18.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420369,1729230318250,-572.58,0.00010958,2,"2024-10-18T05:45:18.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420370,1729230318275,-500.0,0.00010958,2,"2024-10-18T05:45:18.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420371,1729230318305,-572.58,0.00010958,2,"2024-10-18T05:45:18.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420372,1729230318328,-581.37832584,0.00010958,2,"2024-10-18T05:45:18.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420373,1729230318351,-572.58,0.00010958,2,"2024-10-18T05:45:18.351",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420374,1729230318374,-572.58,0.00010958,2,"2024-10-18T05:45:18.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420375,1729230318397,-572.58,0.00010958,2,"2024-10-18T05:45:18.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420376,1729230318420,-572.58,0.00010958,2,"2024-10-18T05:45:18.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420377,1729230318443,-572.58,0.00010958,2,"2024-10-18T05:45:18.443",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420378,1729230318466,-572.58,0.00010958,2,"2024-10-18T05:45:18.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420379,1729230318490,-572.67606766,0.00010958,2,"2024-10-18T05:45:18.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420380,1729230318513,-500.0,0.00010958,2,"2024-10-18T05:45:18.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420381,1729230318536,-500.0,0.00010958,2,"2024-10-18T05:45:18.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420382,1729230318558,-500.0,0.00010958,2,"2024-10-18T05:45:18.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420383,1729230318587,-251.08723013,0.00010958,2,"2024-10-18T05:45:18.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420384,1729230318611,-500.0,0.00010958,2,"2024-10-18T05:45:18.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420385,1729230318633,-500.0,0.00010958,2,"2024-10-18T05:45:18.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420386,1729230318656,-500.0,0.00010958,2,"2024-10-18T05:45:18.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420387,1729230318680,-500.0,0.00010958,2,"2024-10-18T05:45:18.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420388,1729230318703,-500.0,0.00010958,2,"2024-10-18T05:45:18.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420389,1729230318725,-217.25176032,0.00010958,2,"2024-10-18T05:45:18.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420390,1729230318751,-500.0,0.00010958,2,"2024-10-18T05:45:18.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420391,1729230318773,-500.0,0.00010958,2,"2024-10-18T05:45:18.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420392,1729230318795,-500.0,0.00010958,2,"2024-10-18T05:45:18.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420393,1729230318818,-500.0,0.00010958,2,"2024-10-18T05:45:18.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420394,1729230318840,-500.0,0.00010958,2,"2024-10-18T05:45:18.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420395,1729230318863,-500.0,0.00010958,2,"2024-10-18T05:45:18.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420396,1729230318886,-500.0,0.00010958,2,"2024-10-18T05:45:18.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420397,1729230318908,-500.0,0.00010958,2,"2024-10-18T05:45:18.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420398,1729230318931,-500.0,0.00010958,2,"2024-10-18T05:45:18.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420399,1729230318955,-500.0,0.00010958,2,"2024-10-18T05:45:18.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420400,1729230318979,-500.0,0.00010958,2,"2024-10-18T05:45:18.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420401,1729230319002,-183.46194864,0.00010958,2,"2024-10-18T05:45:19.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420402,1729230319026,-528.67,0.00010958,2,"2024-10-18T05:45:19.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420403,1729230319049,-528.67,0.00010958,2,"2024-10-18T05:45:19.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420404,1729230319072,-528.67,0.00010958,2,"2024-10-18T05:45:19.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420405,1729230319095,-528.67,0.00010958,2,"2024-10-18T05:45:19.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420406,1729230319118,-528.67,0.00010958,2,"2024-10-18T05:45:19.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420407,1729230319141,-1193.47,0.00010958,2,"2024-10-18T05:45:19.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420408,1729230319165,-528.67,0.00010958,2,"2024-10-18T05:45:19.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420409,1729230319188,-1193.47,0.00010958,2,"2024-10-18T05:45:19.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420410,1729230319211,-528.67,0.00010958,2,"2024-10-18T05:45:19.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420411,1729230319236,-1193.47,0.00010958,2,"2024-10-18T05:45:19.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420412,1729230319259,-528.67,0.00010958,2,"2024-10-18T05:45:19.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420413,1729230319283,-1193.47,0.00010958,2,"2024-10-18T05:45:19.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420414,1729230319311,-528.67,0.00010958,2,"2024-10-18T05:45:19.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420415,1729230319337,-1193.47,0.00010958,2,"2024-10-18T05:45:19.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420416,1729230319542,-1193.47,0.00010958,2,"2024-10-18T05:45:19.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420417,1729230319565,-528.67,0.00010958,2,"2024-10-18T05:45:19.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420418,1729230319588,-528.67,0.00010958,2,"2024-10-18T05:45:19.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420419,1729230319611,-1193.47,0.00010958,2,"2024-10-18T05:45:19.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420420,1729230319633,-1193.47,0.00010958,2,"2024-10-18T05:45:19.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420421,1729230319657,-1193.47,0.00010958,2,"2024-10-18T05:45:19.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420422,1729230319680,-528.67,0.00010958,2,"2024-10-18T05:45:19.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420423,1729230319705,-1193.47,0.00010958,2,"2024-10-18T05:45:19.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420424,1729230319730,-528.67,0.00010958,2,"2024-10-18T05:45:19.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420425,1729230319752,-1193.47,0.00010958,2,"2024-10-18T05:45:19.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420426,1729230319774,-1193.47,0.00010958,2,"2024-10-18T05:45:19.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420427,1729230319797,-528.67,0.00010958,2,"2024-10-18T05:45:19.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420428,1729230319819,-1193.47,0.00010958,2,"2024-10-18T05:45:19.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420429,1729230319842,-528.67,0.00010958,2,"2024-10-18T05:45:19.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420430,1729230319865,-1193.47,0.00010958,2,"2024-10-18T05:45:19.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420431,1729230319888,-528.67,0.00010958,2,"2024-10-18T05:45:19.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420432,1729230319910,-240.87941051,0.00010958,2,"2024-10-18T05:45:19.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420433,1729230319932,-2588.86,0.00010958,2,"2024-10-18T05:45:19.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420434,1729230319955,-528.67,0.00010958,2,"2024-10-18T05:45:19.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420435,1729230319981,-1193.47,0.00010958,2,"2024-10-18T05:45:19.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420436,1729230320004,-2588.86,0.00010958,2,"2024-10-18T05:45:20.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420437,1729230320027,-528.67,0.00010958,2,"2024-10-18T05:45:20.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420438,1729230320052,-2588.86,0.00010958,2,"2024-10-18T05:45:20.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420439,1729230320076,-1193.47,0.00010958,2,"2024-10-18T05:45:20.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420440,1729230320102,-528.67,0.00010958,2,"2024-10-18T05:45:20.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420441,1729230320124,-2588.86,0.00010958,2,"2024-10-18T05:45:20.124",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420442,1729230320149,-1193.47,0.00010958,2,"2024-10-18T05:45:20.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420443,1729230320172,-528.67,0.00010958,2,"2024-10-18T05:45:20.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420444,1729230320193,-2588.86,0.00010958,2,"2024-10-18T05:45:20.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420445,1729230320218,-1193.47,0.00010958,2,"2024-10-18T05:45:20.218",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420446,1729230320243,-528.67,0.00010958,2,"2024-10-18T05:45:20.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420447,1729230320265,-2588.86,0.00010958,2,"2024-10-18T05:45:20.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420448,1729230320290,-1193.47,0.00010958,2,"2024-10-18T05:45:20.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420449,1729230320312,-528.67,0.00010958,2,"2024-10-18T05:45:20.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420450,1729230320333,-2588.86,0.00010958,2,"2024-10-18T05:45:20.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420451,1729230320355,-500.0,0.00010958,2,"2024-10-18T05:45:20.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420452,1729230320381,-1193.47,0.00010958,2,"2024-10-18T05:45:20.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420453,1729230320404,-528.67,0.00010958,2,"2024-10-18T05:45:20.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420454,1729230320426,-500.0,0.00010958,2,"2024-10-18T05:45:20.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420455,1729230320448,-2588.86,0.00010958,2,"2024-10-18T05:45:20.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420456,1729230320474,-528.87563836,0.00010958,2,"2024-10-18T05:45:20.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420457,1729230320497,-1193.47,0.00010958,2,"2024-10-18T05:45:20.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420458,1729230320521,-2588.86,0.00010958,2,"2024-10-18T05:45:20.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420459,1729230320542,-1193.47,0.00010958,2,"2024-10-18T05:45:20.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420460,1729230320567,-2588.86,0.00010958,2,"2024-10-18T05:45:20.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420461,1729230320591,-356.89468763,0.00010958,2,"2024-10-18T05:45:20.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420462,1729230320614,-2588.86,0.00010958,2,"2024-10-18T05:45:20.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420463,1729230320637,-1193.47,0.00010958,2,"2024-10-18T05:45:20.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420464,1729230320660,-2588.86,0.00010958,2,"2024-10-18T05:45:20.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420465,1729230320682,-1193.6641134,0.00010958,2,"2024-10-18T05:45:20.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420466,1729230320705,-2588.86,0.00010958,2,"2024-10-18T05:45:20.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420467,1729230320728,-2588.86,0.00010958,2,"2024-10-18T05:45:20.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420468,1729230320750,-2588.86,0.00010958,2,"2024-10-18T05:45:20.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420469,1729230320774,-500.0,0.00010958,2,"2024-10-18T05:45:20.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420470,1729230320798,-2588.86,0.00010958,2,"2024-10-18T05:45:20.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420471,1729230320823,-500.0,0.00010958,2,"2024-10-18T05:45:20.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420472,1729230320847,-2588.86,0.00010958,2,"2024-10-18T05:45:20.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420473,1729230320868,-500.0,0.00010958,2,"2024-10-18T05:45:20.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420474,1729230320890,-500.0,0.00010958,2,"2024-10-18T05:45:20.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420475,1729230320912,-500.0,0.00010958,2,"2024-10-18T05:45:20.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420476,1729230320934,-2588.86,0.00010958,2,"2024-10-18T05:45:20.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420477,1729230320956,-316.5654895,0.00010958,2,"2024-10-18T05:45:20.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420478,1729230320981,-2588.86,0.00010958,2,"2024-10-18T05:45:20.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420479,1729230321004,-2588.86,0.00010958,2,"2024-10-18T05:45:21.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420480,1729230321025,-2588.86,0.00010958,2,"2024-10-18T05:45:21.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420481,1729230321047,-2588.86,0.00010958,2,"2024-10-18T05:45:21.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420482,1729230321069,-2588.86,0.00010958,2,"2024-10-18T05:45:21.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420483,1729230321092,-2049.83,0.00010958,2,"2024-10-18T05:45:21.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420484,1729230321114,-2589.06246714,0.00010958,2,"2024-10-18T05:45:21.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420485,1729230321135,-2049.83,0.00010958,2,"2024-10-18T05:45:21.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420486,1729230321158,-2049.83,0.00010958,2,"2024-10-18T05:45:21.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420487,1729230321180,-2049.83,0.00010958,2,"2024-10-18T05:45:21.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420488,1729230321203,-549.34,0.00010958,2,"2024-10-18T05:45:21.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420489,1729230321225,-549.34,0.00010958,2,"2024-10-18T05:45:21.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420490,1729230321248,-2049.83,0.00010958,2,"2024-10-18T05:45:21.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420491,1729230321270,-549.34,0.00010958,2,"2024-10-18T05:45:21.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420492,1729230321294,-2049.83,0.00010958,2,"2024-10-18T05:45:21.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420493,1729230321316,-549.34,0.00010958,2,"2024-10-18T05:45:21.316",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420494,1729230321340,-549.34,0.00010958,2,"2024-10-18T05:45:21.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420495,1729230321363,-2049.83,0.00010958,2,"2024-10-18T05:45:21.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420496,1729230321385,-2049.83,0.00010958,2,"2024-10-18T05:45:21.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420497,1729230321408,-549.34,0.00010958,2,"2024-10-18T05:45:21.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420498,1729230321430,-2049.83,0.00010958,2,"2024-10-18T05:45:21.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420499,1729230321455,-549.34,0.00010958,2,"2024-10-18T05:45:21.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420500,1729230321477,-1898.15,0.00010958,2,"2024-10-18T05:45:21.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420501,1729230321500,-2049.83,0.00010958,2,"2024-10-18T05:45:21.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420502,1729230321526,-549.34,0.00010958,2,"2024-10-18T05:45:21.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420503,1729230321548,-500.0,0.00010958,2,"2024-10-18T05:45:21.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420504,1729230321570,-1898.15,0.00010958,2,"2024-10-18T05:45:21.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420505,1729230321592,-549.34,0.00010958,2,"2024-10-18T05:45:21.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420506,1729230321615,-500.0,0.00010958,2,"2024-10-18T05:45:21.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420507,1729230321637,-549.34,0.00010958,2,"2024-10-18T05:45:21.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420508,1729230321660,-1898.15,0.00010958,2,"2024-10-18T05:45:21.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420509,1729230321684,-2049.83,0.00010958,2,"2024-10-18T05:45:21.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420510,1729230321707,-500.0,0.00010958,2,"2024-10-18T05:45:21.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420511,1729230321730,-2049.83,0.00010958,2,"2024-10-18T05:45:21.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420512,1729230321760,-549.34,0.00010958,2,"2024-10-18T05:45:21.760",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420513,1729230321782,-1898.15,0.00010958,2,"2024-10-18T05:45:21.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420514,1729230321804,-2049.83,0.00010958,2,"2024-10-18T05:45:21.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420515,1729230321827,-549.34,0.00010958,2,"2024-10-18T05:45:21.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420516,1729230321850,-500.0,0.00010958,2,"2024-10-18T05:45:21.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420517,1729230321873,-2049.83,0.00010958,2,"2024-10-18T05:45:21.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420518,1729230321895,-549.34,0.00010958,2,"2024-10-18T05:45:21.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420519,1729230321917,-500.0,0.00010958,2,"2024-10-18T05:45:21.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420520,1729230321938,-2049.83,0.00010958,2,"2024-10-18T05:45:21.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420521,1729230321960,-1898.15,0.00010958,2,"2024-10-18T05:45:21.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420522,1729230321984,-549.34,0.00010958,2,"2024-10-18T05:45:21.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420523,1729230322007,-1898.15,0.00010958,2,"2024-10-18T05:45:22.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420524,1729230322029,-549.34,0.00010958,2,"2024-10-18T05:45:22.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420525,1729230322052,-2049.83,0.00010958,2,"2024-10-18T05:45:22.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420526,1729230322073,-1898.15,0.00010958,2,"2024-10-18T05:45:22.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420527,1729230322095,-549.34,0.00010958,2,"2024-10-18T05:45:22.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420528,1729230322116,-2049.83,0.00010958,2,"2024-10-18T05:45:22.116",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420529,1729230322137,-1898.15,0.00010958,2,"2024-10-18T05:45:22.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420530,1729230322159,-2049.83,0.00010958,2,"2024-10-18T05:45:22.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420531,1729230322181,-549.34,0.00010958,2,"2024-10-18T05:45:22.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420532,1729230322202,-1898.15,0.00010958,2,"2024-10-18T05:45:22.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420533,1729230322224,-2049.83,0.00010958,2,"2024-10-18T05:45:22.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420534,1729230322246,-488.68339489,0.00010958,2,"2024-10-18T05:45:22.246",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420535,1729230322267,-549.34,0.00010958,2,"2024-10-18T05:45:22.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420536,1729230322290,-1898.15,0.00010958,2,"2024-10-18T05:45:22.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420537,1729230322311,-2049.83,0.00010958,2,"2024-10-18T05:45:22.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420538,1729230322333,-549.34,0.00010958,2,"2024-10-18T05:45:22.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420539,1729230322355,-1898.15,0.00010958,2,"2024-10-18T05:45:22.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420540,1729230322377,-549.34,0.00010958,2,"2024-10-18T05:45:22.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420541,1729230322399,-1898.15,0.00010958,2,"2024-10-18T05:45:22.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420542,1729230322422,-2049.83,0.00010958,2,"2024-10-18T05:45:22.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420543,1729230322444,-549.34,0.00010958,2,"2024-10-18T05:45:22.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420544,1729230322466,-1898.15,0.00010958,2,"2024-10-18T05:45:22.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420545,1729230322488,-2049.83,0.00010958,2,"2024-10-18T05:45:22.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420546,1729230322510,-549.34,0.00010958,2,"2024-10-18T05:45:22.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420547,1729230322532,-1898.15,0.00010958,2,"2024-10-18T05:45:22.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420548,1729230322554,-2049.83,0.00010958,2,"2024-10-18T05:45:22.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420549,1729230322575,-549.34,0.00010958,2,"2024-10-18T05:45:22.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420550,1729230322598,-1898.15,0.00010958,2,"2024-10-18T05:45:22.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420551,1729230322620,-2049.90152063,0.00010958,2,"2024-10-18T05:45:22.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420552,1729230322641,-549.39404927,0.00010958,2,"2024-10-18T05:45:22.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420553,1729230322663,-1898.15,0.00010958,2,"2024-10-18T05:45:22.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420554,1729230322685,-755.26,0.00010958,2,"2024-10-18T05:45:22.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420555,1729230322707,-1898.15,0.00010958,2,"2024-10-18T05:45:22.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420556,1729230322728,-755.26,0.00010958,2,"2024-10-18T05:45:22.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420557,1729230322750,-1898.15,0.00010958,2,"2024-10-18T05:45:22.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420558,1729230322772,-755.26,0.00010958,2,"2024-10-18T05:45:22.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420559,1729230322793,-1898.15,0.00010958,2,"2024-10-18T05:45:22.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420560,1729230322816,-755.26,0.00010958,2,"2024-10-18T05:45:22.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420561,1729230322838,-1898.15,0.00010958,2,"2024-10-18T05:45:22.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420562,1729230322860,-755.26,0.00010958,2,"2024-10-18T05:45:22.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420563,1729230322883,-1898.15,0.00010958,2,"2024-10-18T05:45:22.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420564,1729230322905,-1898.15,0.00010958,2,"2024-10-18T05:45:22.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420565,1729230322929,-755.26,0.00010958,2,"2024-10-18T05:45:22.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420566,1729230323104,-1898.15,0.00010958,2,"2024-10-18T05:45:23.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420567,1729230323138,-755.26,0.00010958,2,"2024-10-18T05:45:23.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420568,1729230323161,-1898.29760705,0.00010958,2,"2024-10-18T05:45:23.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420569,1729230323183,-755.26,0.00010958,2,"2024-10-18T05:45:23.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420570,1729230323205,-755.26,0.00010958,2,"2024-10-18T05:45:23.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420571,1729230323227,-755.26,0.00010958,2,"2024-10-18T05:45:23.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420572,1729230323249,-755.26,0.00010958,2,"2024-10-18T05:45:23.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420573,1729230323272,-755.26,0.00010958,2,"2024-10-18T05:45:23.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420574,1729230323298,-500.0,0.00010958,2,"2024-10-18T05:45:23.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420575,1729230323322,-500.0,0.00010958,2,"2024-10-18T05:45:23.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420576,1729230323345,-755.26,0.00010958,2,"2024-10-18T05:45:23.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420577,1729230323371,-755.26,0.00010958,2,"2024-10-18T05:45:23.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420578,1729230323393,-500.0,0.00010958,2,"2024-10-18T05:45:23.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420579,1729230323416,-755.26,0.00010958,2,"2024-10-18T05:45:23.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420580,1729230323439,-500.0,0.00010958,2,"2024-10-18T05:45:23.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420581,1729230323463,-2830.99,0.00010958,2,"2024-10-18T05:45:23.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420582,1729230323487,-755.26,0.00010958,2,"2024-10-18T05:45:23.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420583,1729230323510,-2830.99,0.00010958,2,"2024-10-18T05:45:23.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420584,1729230323534,-500.0,0.00010958,2,"2024-10-18T05:45:23.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420585,1729230323559,-755.26,0.00010958,2,"2024-10-18T05:45:23.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420586,1729230323583,-500.0,0.00010958,2,"2024-10-18T05:45:23.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420587,1729230323608,-2830.99,0.00010958,2,"2024-10-18T05:45:23.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420588,1729230323631,-755.26,0.00010958,2,"2024-10-18T05:45:23.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420589,1729230323653,-500.0,0.00010958,2,"2024-10-18T05:45:23.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420590,1729230323675,-2830.99,0.00010958,2,"2024-10-18T05:45:23.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420591,1729230323698,-755.26,0.00010958,2,"2024-10-18T05:45:23.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420592,1729230323720,-2830.99,0.00010958,2,"2024-10-18T05:45:23.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420593,1729230323741,-500.0,0.00010958,2,"2024-10-18T05:45:23.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420594,1729230323765,-2830.99,0.00010958,2,"2024-10-18T05:45:23.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420595,1729230323787,-500.0,0.00010958,2,"2024-10-18T05:45:23.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420596,1729230323809,-755.26,0.00010958,2,"2024-10-18T05:45:23.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420597,1729230323831,-500.0,0.00010958,2,"2024-10-18T05:45:23.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420598,1729230323853,-2830.99,0.00010958,2,"2024-10-18T05:45:23.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420599,1729230323877,-755.26,0.00010958,2,"2024-10-18T05:45:23.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420600,1729230323900,-500.0,0.00010958,2,"2024-10-18T05:45:23.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420601,1729230323923,-2830.99,0.00010958,2,"2024-10-18T05:45:23.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420602,1729230323945,-755.26,0.00010958,2,"2024-10-18T05:45:23.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420603,1729230323968,-500.0,0.00010958,2,"2024-10-18T05:45:23.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420604,1729230323991,-2830.99,0.00010958,2,"2024-10-18T05:45:23.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420605,1729230324014,-755.26,0.00010958,2,"2024-10-18T05:45:24.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420606,1729230324036,-1637.92,0.00010958,2,"2024-10-18T05:45:24.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420607,1729230324059,-500.0,0.00010958,2,"2024-10-18T05:45:24.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420608,1729230324082,-2830.99,0.00010958,2,"2024-10-18T05:45:24.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420609,1729230324106,-755.38,0.00010958,2,"2024-10-18T05:45:24.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420610,1729230324129,-1637.92,0.00010958,2,"2024-10-18T05:45:24.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420611,1729230324153,-500.0,0.00010958,2,"2024-10-18T05:45:24.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420612,1729230324176,-2830.99,0.00010958,2,"2024-10-18T05:45:24.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420613,1729230324197,-1637.92,0.00010958,2,"2024-10-18T05:45:24.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420614,1729230324220,-649.3835693,0.00010958,2,"2024-10-18T05:45:24.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420615,1729230324242,-2830.99,0.00010958,2,"2024-10-18T05:45:24.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420616,1729230324264,-1637.92,0.00010958,2,"2024-10-18T05:45:24.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420617,1729230324288,-2830.99,0.00010958,2,"2024-10-18T05:45:24.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420618,1729230324310,-1637.92,0.00010958,2,"2024-10-18T05:45:24.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420619,1729230324332,-2830.99,0.00010958,2,"2024-10-18T05:45:24.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420620,1729230324355,-2830.99,0.00010958,2,"2024-10-18T05:45:24.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420621,1729230324378,-1637.92,0.00010958,2,"2024-10-18T05:45:24.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420622,1729230324402,-2830.99,0.00010958,2,"2024-10-18T05:45:24.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420623,1729230324425,-1637.92,0.00010958,2,"2024-10-18T05:45:24.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420624,1729230324447,-2830.99,0.00010958,2,"2024-10-18T05:45:24.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420625,1729230324469,-1637.92,0.00010958,2,"2024-10-18T05:45:24.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420626,1729230324492,-1286.68,0.00010958,2,"2024-10-18T05:45:24.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420627,1729230324514,-2830.99,0.00010958,2,"2024-10-18T05:45:24.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420628,1729230324537,-1637.92,0.00010958,2,"2024-10-18T05:45:24.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420629,1729230324558,-1286.68,0.00010958,2,"2024-10-18T05:45:24.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420630,1729230324580,-1637.92,0.00010958,2,"2024-10-18T05:45:24.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420631,1729230324604,-1286.68,0.00010958,2,"2024-10-18T05:45:24.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420632,1729230324626,-1637.92,0.00010958,2,"2024-10-18T05:45:24.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420633,1729230324647,-2830.99,0.00010958,2,"2024-10-18T05:45:24.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420634,1729230324669,-1637.92,0.00010958,2,"2024-10-18T05:45:24.669",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420635,1729230324691,-2830.99,0.00010958,2,"2024-10-18T05:45:24.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420636,1729230324713,-1637.92,0.00010958,2,"2024-10-18T05:45:24.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420637,1729230324735,-1286.68,0.00010958,2,"2024-10-18T05:45:24.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420638,1729230324756,-2830.99,0.00010958,2,"2024-10-18T05:45:24.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420639,1729230324778,-1637.92,0.00010958,2,"2024-10-18T05:45:24.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420640,1729230324800,-1286.68,0.00010958,2,"2024-10-18T05:45:24.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420641,1729230324822,-1637.92,0.00010958,2,"2024-10-18T05:45:24.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420642,1729230324844,-1286.68,0.00010958,2,"2024-10-18T05:45:24.844",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420643,1729230324866,-2830.99,0.00010958,2,"2024-10-18T05:45:24.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420644,1729230324887,-1286.68,0.00010958,2,"2024-10-18T05:45:24.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420645,1729230324909,-2830.99,0.00010958,2,"2024-10-18T05:45:24.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420646,1729230324932,-1637.92,0.00010958,2,"2024-10-18T05:45:24.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420647,1729230324955,-1286.68,0.00010958,2,"2024-10-18T05:45:24.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420648,1729230324977,-2831.03096277,0.00010958,2,"2024-10-18T05:45:24.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420649,1729230325000,-1286.68,0.00010958,2,"2024-10-18T05:45:25.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420650,1729230325022,-1637.92,0.00010958,2,"2024-10-18T05:45:25.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420651,1729230325044,-1286.68,0.00010958,2,"2024-10-18T05:45:25.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420652,1729230325069,-1637.92,0.00010958,2,"2024-10-18T05:45:25.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420653,1729230325091,-1286.68,0.00010958,2,"2024-10-18T05:45:25.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420654,1729230325113,-1637.92,0.00010958,2,"2024-10-18T05:45:25.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420655,1729230325136,-1286.68,0.00010958,2,"2024-10-18T05:45:25.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420656,1729230325161,-1637.92,0.00010958,2,"2024-10-18T05:45:25.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420657,1729230325184,-1286.68,0.00010958,2,"2024-10-18T05:45:25.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420658,1729230325207,-1637.92,0.00010958,2,"2024-10-18T05:45:25.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420659,1729230325230,-1286.68,0.00010958,2,"2024-10-18T05:45:25.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420660,1729230325255,-1637.92,0.00010958,2,"2024-10-18T05:45:25.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420661,1729230325278,-1286.68,0.00010958,2,"2024-10-18T05:45:25.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420662,1729230325305,-1637.92,0.00010958,2,"2024-10-18T05:45:25.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420663,1729230325334,-1286.68,0.00010958,2,"2024-10-18T05:45:25.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420664,1729230325358,-1638.00923673,0.00010958,2,"2024-10-18T05:45:25.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420665,1729230325383,-1286.68,0.00010958,2,"2024-10-18T05:45:25.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420666,1729230325405,-1594.66,0.00010958,2,"2024-10-18T05:45:25.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420667,1729230325432,-500.0,0.00010958,2,"2024-10-18T05:45:25.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420668,1729230325456,-1286.68,0.00010958,2,"2024-10-18T05:45:25.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420669,1729230325481,-500.0,0.00010958,2,"2024-10-18T05:45:25.481",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420670,1729230325507,-1594.66,0.00010958,2,"2024-10-18T05:45:25.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420671,1729230325531,-1594.66,0.00010958,2,"2024-10-18T05:45:25.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420672,1729230325556,-500.0,0.00010958,2,"2024-10-18T05:45:25.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420673,1729230325580,-500.0,0.00010958,2,"2024-10-18T05:45:25.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420674,1729230325607,-1594.66,0.00010958,2,"2024-10-18T05:45:25.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420675,1729230325628,-500.0,0.00010958,2,"2024-10-18T05:45:25.628",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420676,1729230325650,-1594.66,0.00010958,2,"2024-10-18T05:45:25.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420677,1729230325674,-1286.68,0.00010958,2,"2024-10-18T05:45:25.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420678,1729230325696,-500.0,0.00010958,2,"2024-10-18T05:45:25.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420679,1729230325723,-1594.66,0.00010958,2,"2024-10-18T05:45:25.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420680,1729230325748,-1286.68,0.00010958,2,"2024-10-18T05:45:25.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420681,1729230325773,-500.0,0.00010958,2,"2024-10-18T05:45:25.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420682,1729230325798,-1594.66,0.00010958,2,"2024-10-18T05:45:25.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420683,1729230325820,-1286.68,0.00010958,2,"2024-10-18T05:45:25.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420684,1729230325842,-1594.66,0.00010958,2,"2024-10-18T05:45:25.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420685,1729230325864,-500.0,0.00010958,2,"2024-10-18T05:45:25.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420686,1729230325888,-1286.68,0.00010958,2,"2024-10-18T05:45:25.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420687,1729230325913,-500.0,0.00010958,2,"2024-10-18T05:45:25.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420688,1729230325936,-1594.66,0.00010958,2,"2024-10-18T05:45:25.936",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420689,1729230325958,-1286.68,0.00010958,2,"2024-10-18T05:45:25.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420690,1729230325982,-329.86999536,0.00010958,2,"2024-10-18T05:45:25.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420691,1729230326006,-1594.66,0.00010958,2,"2024-10-18T05:45:26.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420692,1729230326028,-1286.73754066,0.00010958,2,"2024-10-18T05:45:26.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420693,1729230326050,-1594.66,0.00010958,2,"2024-10-18T05:45:26.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420694,1729230326072,-1594.66,0.00010958,2,"2024-10-18T05:45:26.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420695,1729230326094,-1594.66,0.00010958,2,"2024-10-18T05:45:26.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420696,1729230326117,-1594.66,0.00010958,2,"2024-10-18T05:45:26.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420697,1729230326139,-1594.66,0.00010958,2,"2024-10-18T05:45:26.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420698,1729230326161,-1594.66,0.00010958,2,"2024-10-18T05:45:26.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420699,1729230326182,-1368.07,0.00010958,2,"2024-10-18T05:45:26.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420700,1729230326205,-500.0,0.00010958,2,"2024-10-18T05:45:26.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420701,1729230326228,-1368.07,0.00010958,2,"2024-10-18T05:45:26.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420702,1729230326253,-500.0,0.00010958,2,"2024-10-18T05:45:26.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420703,1729230326279,-1594.66,0.00010958,2,"2024-10-18T05:45:26.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420704,1729230326305,-1368.07,0.00010958,2,"2024-10-18T05:45:26.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420705,1729230326328,-1594.66,0.00010958,2,"2024-10-18T05:45:26.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420706,1729230326350,-1368.07,0.00010958,2,"2024-10-18T05:45:26.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420707,1729230326372,-500.0,0.00010958,2,"2024-10-18T05:45:26.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420708,1729230326394,-1594.66,0.00010958,2,"2024-10-18T05:45:26.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420709,1729230326417,-1368.07,0.00010958,2,"2024-10-18T05:45:26.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420710,1729230326439,-500.0,0.00010958,2,"2024-10-18T05:45:26.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420711,1729230326461,-1594.66,0.00010958,2,"2024-10-18T05:45:26.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420712,1729230326483,-1368.07,0.00010958,2,"2024-10-18T05:45:26.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420713,1729230326508,-500.0,0.00010958,2,"2024-10-18T05:45:26.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420714,1729230326535,-1594.66,0.00010958,2,"2024-10-18T05:45:26.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420715,1729230326557,-1368.07,0.00010958,2,"2024-10-18T05:45:26.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420716,1729230326579,-500.0,0.00010958,2,"2024-10-18T05:45:26.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420717,1729230326766,-1594.66,0.00010958,2,"2024-10-18T05:45:26.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420718,1729230326790,-1368.07,0.00010958,2,"2024-10-18T05:45:26.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420719,1729230326813,-500.0,0.00010958,2,"2024-10-18T05:45:26.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420720,1729230326837,-1594.66,0.00010958,2,"2024-10-18T05:45:26.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420721,1729230326860,-1368.07,0.00010958,2,"2024-10-18T05:45:26.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420722,1729230326884,-500.0,0.00010958,2,"2024-10-18T05:45:26.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420723,1729230326907,-1594.87456136,0.00010958,2,"2024-10-18T05:45:26.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420724,1729230326929,-1368.07,0.00010958,2,"2024-10-18T05:45:26.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420725,1729230326952,-340.57952768,0.00010958,2,"2024-10-18T05:45:26.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420726,1729230326975,-1368.07,0.00010958,2,"2024-10-18T05:45:26.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420727,1729230327000,-1368.07,0.00010958,2,"2024-10-18T05:45:27.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420728,1729230327023,-1368.07,0.00010958,2,"2024-10-18T05:45:27.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420729,1729230327047,-1368.07,0.00010958,2,"2024-10-18T05:45:27.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420730,1729230327070,-1368.07,0.00010958,2,"2024-10-18T05:45:27.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420731,1729230327094,-1368.07,0.00010958,2,"2024-10-18T05:45:27.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420732,1729230327117,-1368.07,0.00010958,2,"2024-10-18T05:45:27.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420733,1729230327140,-1368.07,0.00010958,2,"2024-10-18T05:45:27.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420734,1729230327163,-1368.07,0.00010958,2,"2024-10-18T05:45:27.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420735,1729230327188,-1368.07,0.00010958,2,"2024-10-18T05:45:27.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420736,1729230327214,-1368.07,0.00010958,2,"2024-10-18T05:45:27.214",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420737,1729230327240,-1368.07,0.00010958,2,"2024-10-18T05:45:27.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420738,1729230327264,-500.0,0.00010958,2,"2024-10-18T05:45:27.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420739,1729230327290,-1368.07,0.00010958,2,"2024-10-18T05:45:27.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420740,1729230327315,-500.0,0.00010958,2,"2024-10-18T05:45:27.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420741,1729230327338,-1368.19588395,0.00010958,2,"2024-10-18T05:45:27.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420742,1729230327361,-500.0,0.00010958,2,"2024-10-18T05:45:27.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420743,1729230327385,-508.43005049,0.00010958,2,"2024-10-18T05:45:27.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420744,1729230327408,-500.0,0.00010958,2,"2024-10-18T05:45:27.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420745,1729230327433,-500.0,0.00010958,2,"2024-10-18T05:45:27.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420746,1729230327456,-500.0,0.00010958,2,"2024-10-18T05:45:27.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420747,1729230327479,-500.0,0.00010958,2,"2024-10-18T05:45:27.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420748,1729230327503,-500.0,0.00010958,2,"2024-10-18T05:45:27.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420749,1729230327527,-500.0,0.00010958,2,"2024-10-18T05:45:27.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420750,1729230327550,-500.0,0.00010958,2,"2024-10-18T05:45:27.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420751,1729230327574,-500.0,0.00010958,2,"2024-10-18T05:45:27.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420752,1729230327597,-500.0,0.00010958,2,"2024-10-18T05:45:27.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420753,1729230327620,-500.0,0.00010958,2,"2024-10-18T05:45:27.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420754,1729230327644,-500.0,0.00010958,2,"2024-10-18T05:45:27.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420755,1729230327668,-500.0,0.00010958,2,"2024-10-18T05:45:27.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420756,1729230327692,-500.0,0.00010958,2,"2024-10-18T05:45:27.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420757,1729230327716,-500.0,0.00010958,2,"2024-10-18T05:45:27.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420758,1729230327740,-500.0,0.00010958,2,"2024-10-18T05:45:27.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420759,1729230327764,-500.0,0.00010958,2,"2024-10-18T05:45:27.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420760,1729230327787,-500.0,0.00010958,2,"2024-10-18T05:45:27.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420761,1729230327812,-500.0,0.00010958,2,"2024-10-18T05:45:27.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420762,1729230327839,-649.42212723,0.00010958,2,"2024-10-18T05:45:27.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420763,1729230327864,-500.0,0.00010958,2,"2024-10-18T05:45:27.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420764,1729230327890,-500.0,0.00010958,2,"2024-10-18T05:45:27.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420765,1729230327914,-500.0,0.00010958,2,"2024-10-18T05:45:27.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420766,1729230327939,-500.0,0.00010958,2,"2024-10-18T05:45:27.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420767,1729230327963,-500.0,0.00010958,2,"2024-10-18T05:45:27.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420768,1729230327991,-500.0,0.00010958,2,"2024-10-18T05:45:27.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420769,1729230328014,-500.0,0.00010958,2,"2024-10-18T05:45:28.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420770,1729230328039,-500.0,0.00010958,2,"2024-10-18T05:45:28.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420771,1729230328063,-500.0,0.00010958,2,"2024-10-18T05:45:28.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420772,1729230328088,-605.51126333,0.00010958,2,"2024-10-18T05:45:28.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420773,1729230328113,-500.0,0.00010958,2,"2024-10-18T05:45:28.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420774,1729230328137,-500.0,0.00010958,2,"2024-10-18T05:45:28.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420775,1729230328161,-500.0,0.00010958,2,"2024-10-18T05:45:28.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420776,1729230328185,-500.0,0.00010958,2,"2024-10-18T05:45:28.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420777,1729230328208,-222.78985299,0.00010958,2,"2024-10-18T05:45:28.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420778,1729230328232,-2428.92,0.00010958,2,"2024-10-18T05:45:28.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420779,1729230328256,-2428.92,0.00010958,2,"2024-10-18T05:45:28.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420780,1729230328280,-2428.92,0.00010958,2,"2024-10-18T05:45:28.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420781,1729230328308,-2428.92,0.00010958,2,"2024-10-18T05:45:28.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420782,1729230328332,-2428.92,0.00010958,2,"2024-10-18T05:45:28.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420783,1729230328356,-2428.92,0.00010958,2,"2024-10-18T05:45:28.356",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420784,1729230328379,-2428.92,0.00010958,2,"2024-10-18T05:45:28.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420785,1729230328404,-2428.92,0.00010958,2,"2024-10-18T05:45:28.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420786,1729230328428,-2428.92,0.00010958,2,"2024-10-18T05:45:28.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420787,1729230328452,-2428.92,0.00010958,2,"2024-10-18T05:45:28.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420788,1729230328475,-847.05,0.00010958,2,"2024-10-18T05:45:28.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420789,1729230328498,-2428.92,0.00010958,2,"2024-10-18T05:45:28.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420790,1729230328520,-847.05,0.00010958,2,"2024-10-18T05:45:28.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420791,1729230328544,-2428.92,0.00010958,2,"2024-10-18T05:45:28.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420792,1729230328567,-847.05,0.00010958,2,"2024-10-18T05:45:28.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420793,1729230328590,-2428.92,0.00010958,2,"2024-10-18T05:45:28.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420794,1729230328614,-847.05,0.00010958,2,"2024-10-18T05:45:28.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420795,1729230328637,-847.05,0.00010958,2,"2024-10-18T05:45:28.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420796,1729230328660,-2428.92,0.00010958,2,"2024-10-18T05:45:28.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420797,1729230328683,-2428.92,0.00010958,2,"2024-10-18T05:45:28.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420798,1729230328706,-2428.92,0.00010958,2,"2024-10-18T05:45:28.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420799,1729230328728,-2813.56,0.00010958,2,"2024-10-18T05:45:28.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420800,1729230328752,-2428.92,0.00010958,2,"2024-10-18T05:45:28.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420801,1729230328776,-2428.92,0.00010958,2,"2024-10-18T05:45:28.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420802,1729230328798,-2813.56,0.00010958,2,"2024-10-18T05:45:28.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420803,1729230328821,-2428.92,0.00010958,2,"2024-10-18T05:45:28.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420804,1729230328845,-2813.56,0.00010958,2,"2024-10-18T05:45:28.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420805,1729230328868,-847.05,0.00010958,2,"2024-10-18T05:45:28.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420806,1729230328891,-2428.92,0.00010958,2,"2024-10-18T05:45:28.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420807,1729230328914,-2428.92,0.00010958,2,"2024-10-18T05:45:28.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420808,1729230328938,-2813.56,0.00010958,2,"2024-10-18T05:45:28.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420809,1729230328961,-847.05,0.00010958,2,"2024-10-18T05:45:28.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420810,1729230328984,-2813.56,0.00010958,2,"2024-10-18T05:45:28.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420811,1729230329009,-2428.92,0.00010958,2,"2024-10-18T05:45:29.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420812,1729230329033,-847.05,0.00010958,2,"2024-10-18T05:45:29.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420813,1729230329057,-2813.56,0.00010958,2,"2024-10-18T05:45:29.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420814,1729230329080,-847.05,0.00010958,2,"2024-10-18T05:45:29.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420815,1729230329104,-500.0,0.00010958,2,"2024-10-18T05:45:29.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420816,1729230329128,-2428.92,0.00010958,2,"2024-10-18T05:45:29.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420817,1729230329154,-2813.56,0.00010958,2,"2024-10-18T05:45:29.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420818,1729230329179,-847.05,0.00010958,2,"2024-10-18T05:45:29.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420819,1729230329204,-2429.03,0.00010958,2,"2024-10-18T05:45:29.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420820,1729230329228,-2813.56,0.00010958,2,"2024-10-18T05:45:29.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420821,1729230329252,-847.05,0.00010958,2,"2024-10-18T05:45:29.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420822,1729230329275,-500.0,0.00010958,2,"2024-10-18T05:45:29.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420823,1729230329301,-847.05,0.00010958,2,"2024-10-18T05:45:29.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420824,1729230329324,-500.0,0.00010958,2,"2024-10-18T05:45:29.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420825,1729230329348,-2813.56,0.00010958,2,"2024-10-18T05:45:29.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420826,1729230329372,-847.05,0.00010958,2,"2024-10-18T05:45:29.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420827,1729230329396,-500.0,0.00010958,2,"2024-10-18T05:45:29.396",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420828,1729230329419,-2813.56,0.00010958,2,"2024-10-18T05:45:29.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420829,1729230329442,-847.05,0.00010958,2,"2024-10-18T05:45:29.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420830,1729230329466,-2813.56,0.00010958,2,"2024-10-18T05:45:29.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420831,1729230329490,-2813.56,0.00010958,2,"2024-10-18T05:45:29.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420832,1729230329512,-500.0,0.00010958,2,"2024-10-18T05:45:29.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420833,1729230329535,-847.05,0.00010958,2,"2024-10-18T05:45:29.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420834,1729230329557,-1408.48,0.00010958,2,"2024-10-18T05:45:29.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420835,1729230329580,-2813.56,0.00010958,2,"2024-10-18T05:45:29.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420836,1729230329604,-847.05,0.00010958,2,"2024-10-18T05:45:29.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420837,1729230329627,-506.85548953,0.00010958,2,"2024-10-18T05:45:29.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420838,1729230329650,-1408.48,0.00010958,2,"2024-10-18T05:45:29.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420839,1729230329674,-2813.56,0.00010958,2,"2024-10-18T05:45:29.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420840,1729230329697,-1408.48,0.00010958,2,"2024-10-18T05:45:29.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420841,1729230329720,-2813.56,0.00010958,2,"2024-10-18T05:45:29.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420842,1729230329743,-847.05,0.00010958,2,"2024-10-18T05:45:29.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420843,1729230329766,-1408.48,0.00010958,2,"2024-10-18T05:45:29.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420844,1729230329788,-847.05,0.00010958,2,"2024-10-18T05:45:29.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420845,1729230329811,-2813.56,0.00010958,2,"2024-10-18T05:45:29.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420846,1729230329833,-1408.48,0.00010958,2,"2024-10-18T05:45:29.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420847,1729230329856,-2813.56,0.00010958,2,"2024-10-18T05:45:29.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420848,1729230329880,-847.05,0.00010958,2,"2024-10-18T05:45:29.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420849,1729230329903,-1408.48,0.00010958,2,"2024-10-18T05:45:29.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420850,1729230329926,-2813.56,0.00010958,2,"2024-10-18T05:45:29.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420851,1729230329949,-847.05,0.00010958,2,"2024-10-18T05:45:29.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420852,1729230329972,-1408.48,0.00010958,2,"2024-10-18T05:45:29.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420853,1729230329996,-847.05,0.00010958,2,"2024-10-18T05:45:29.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420854,1729230330019,-2813.56,0.00010958,2,"2024-10-18T05:45:30.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420855,1729230330043,-1408.48,0.00010958,2,"2024-10-18T05:45:30.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420856,1729230330066,-2813.56,0.00010958,2,"2024-10-18T05:45:30.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420857,1729230330089,-847.05,0.00010958,2,"2024-10-18T05:45:30.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420858,1729230330113,-1408.48,0.00010958,2,"2024-10-18T05:45:30.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420859,1729230330138,-2813.56,0.00010958,2,"2024-10-18T05:45:30.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420860,1729230330161,-847.05,0.00010958,2,"2024-10-18T05:45:30.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420861,1729230330184,-2054.45,0.00010958,2,"2024-10-18T05:45:30.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420862,1729230330208,-1408.48,0.00010958,2,"2024-10-18T05:45:30.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420863,1729230330232,-2813.56,0.00010958,2,"2024-10-18T05:45:30.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420864,1729230330257,-2054.45,0.00010958,2,"2024-10-18T05:45:30.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420865,1729230330437,-847.07984026,0.00010958,2,"2024-10-18T05:45:30.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420866,1729230330462,-2813.56,0.00010958,2,"2024-10-18T05:45:30.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420867,1729230330484,-2054.45,0.00010958,2,"2024-10-18T05:45:30.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420868,1729230330508,-2054.45,0.00010958,2,"2024-10-18T05:45:30.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420869,1729230330530,-2813.58181337,0.00010958,2,"2024-10-18T05:45:30.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420870,1729230330553,-2054.45,0.00010958,2,"2024-10-18T05:45:30.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420871,1729230330576,-2054.45,0.00010958,2,"2024-10-18T05:45:30.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420872,1729230330599,-2054.45,0.00010958,2,"2024-10-18T05:45:30.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420873,1729230330622,-2054.45,0.00010958,2,"2024-10-18T05:45:30.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420874,1729230330645,-2054.45,0.00010958,2,"2024-10-18T05:45:30.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420875,1729230330668,-1408.48,0.00010958,2,"2024-10-18T05:45:30.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420876,1729230330691,-2054.45,0.00010958,2,"2024-10-18T05:45:30.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420877,1729230330715,-1408.48,0.00010958,2,"2024-10-18T05:45:30.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420878,1729230330738,-1408.48,0.00010958,2,"2024-10-18T05:45:30.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420879,1729230330762,-2054.45,0.00010958,2,"2024-10-18T05:45:30.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420880,1729230330786,-2054.45,0.00010958,2,"2024-10-18T05:45:30.786",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420881,1729230330810,-3225.92,0.00010958,2,"2024-10-18T05:45:30.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420882,1729230330834,-2054.45,0.00010958,2,"2024-10-18T05:45:30.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420883,1729230330856,-3225.92,0.00010958,2,"2024-10-18T05:45:30.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420884,1729230330882,-1408.48,0.00010958,2,"2024-10-18T05:45:30.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420885,1729230330905,-2054.45,0.00010958,2,"2024-10-18T05:45:30.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420886,1729230330929,-3225.92,0.00010958,2,"2024-10-18T05:45:30.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420887,1729230330952,-1408.48,0.00010958,2,"2024-10-18T05:45:30.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420888,1729230330975,-2054.45,0.00010958,2,"2024-10-18T05:45:30.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420889,1729230330999,-3225.92,0.00010958,2,"2024-10-18T05:45:30.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420890,1729230331024,-1408.48,0.00010958,2,"2024-10-18T05:45:31.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420891,1729230331048,-2054.45,0.00010958,2,"2024-10-18T05:45:31.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420892,1729230331070,-511.23443358,0.00010958,2,"2024-10-18T05:45:31.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420893,1729230331317,-3225.92,0.00010958,2,"2024-10-18T05:45:31.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420894,1729230331341,-2054.45,0.00010958,2,"2024-10-18T05:45:31.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420895,1729230331364,-1408.48,0.00010958,2,"2024-10-18T05:45:31.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420896,1729230331388,-3225.92,0.00010958,2,"2024-10-18T05:45:31.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420897,1729230331413,-2054.45,0.00010958,2,"2024-10-18T05:45:31.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420898,1729230331436,-1408.48,0.00010958,2,"2024-10-18T05:45:31.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420899,1729230331460,-2054.45,0.00010958,2,"2024-10-18T05:45:31.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420900,1729230331483,-1408.48,0.00010958,2,"2024-10-18T05:45:31.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420901,1729230331509,-2054.45,0.00010958,2,"2024-10-18T05:45:31.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420902,1729230331531,-1408.48,0.00010958,2,"2024-10-18T05:45:31.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420903,1729230331558,-3225.92,0.00010958,2,"2024-10-18T05:45:31.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420904,1729230331582,-2054.45,0.00010958,2,"2024-10-18T05:45:31.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420905,1729230331606,-1408.48,0.00010958,2,"2024-10-18T05:45:31.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420906,1729230331630,-3225.92,0.00010958,2,"2024-10-18T05:45:31.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420907,1729230331662,-2054.45,0.00010958,2,"2024-10-18T05:45:31.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420908,1729230331686,-1408.48,0.00010958,2,"2024-10-18T05:45:31.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420909,1729230331708,-2054.45,0.00010958,2,"2024-10-18T05:45:31.708",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420910,1729230331731,-1408.48,0.00010958,2,"2024-10-18T05:45:31.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420911,1729230331754,-3225.92,0.00010958,2,"2024-10-18T05:45:31.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420912,1729230331778,-500.0,0.00010958,2,"2024-10-18T05:45:31.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420913,1729230331802,-2054.47877468,0.00010958,2,"2024-10-18T05:45:31.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420914,1729230331825,-1408.71452944,0.00010958,2,"2024-10-18T05:45:31.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420915,1729230331848,-3225.92,0.00010958,2,"2024-10-18T05:45:31.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420916,1729230331871,-500.0,0.00010958,2,"2024-10-18T05:45:31.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420917,1729230331896,-3225.92,0.00010958,2,"2024-10-18T05:45:31.896",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420918,1729230331921,-500.0,0.00010958,2,"2024-10-18T05:45:31.921",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420919,1729230331943,-500.0,0.00010958,2,"2024-10-18T05:45:31.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420920,1729230331966,-3225.92,0.00010958,2,"2024-10-18T05:45:31.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420921,1729230331988,-500.0,0.00010958,2,"2024-10-18T05:45:31.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420922,1729230332011,-3225.92,0.00010958,2,"2024-10-18T05:45:32.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420923,1729230332036,-3225.92,0.00010958,2,"2024-10-18T05:45:32.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420924,1729230332059,-3225.92,0.00010958,2,"2024-10-18T05:45:32.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420925,1729230332082,-3225.92,0.00010958,2,"2024-10-18T05:45:32.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420926,1729230332105,-3225.92,0.00010958,2,"2024-10-18T05:45:32.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420927,1729230332131,-3225.92,0.00010958,2,"2024-10-18T05:45:32.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420928,1729230332154,-3225.92,0.00010958,2,"2024-10-18T05:45:32.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420929,1729230332176,-3225.92,0.00010958,2,"2024-10-18T05:45:32.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420930,1729230332198,-3225.92,0.00010958,2,"2024-10-18T05:45:32.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420931,1729230332220,-3225.92,0.00010958,2,"2024-10-18T05:45:32.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420932,1729230332242,-3225.92,0.00010958,2,"2024-10-18T05:45:32.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420933,1729230332265,-3226.09192126,0.00010958,2,"2024-10-18T05:45:32.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420934,1729230332288,-956.86,0.00010958,2,"2024-10-18T05:45:32.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420935,1729230332312,-956.86,0.00010958,2,"2024-10-18T05:45:32.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420936,1729230332338,-956.86,0.00010958,2,"2024-10-18T05:45:32.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420937,1729230332360,-956.86,0.00010958,2,"2024-10-18T05:45:32.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420938,1729230332383,-956.86,0.00010958,2,"2024-10-18T05:45:32.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420939,1729230332405,-956.86,0.00010958,2,"2024-10-18T05:45:32.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420940,1729230332427,-956.86,0.00010958,2,"2024-10-18T05:45:32.427",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420941,1729230332450,-956.86,0.00010958,2,"2024-10-18T05:45:32.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420942,1729230332472,-500.0,0.00010958,2,"2024-10-18T05:45:32.472",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420943,1729230332495,-785.17,0.00010958,2,"2024-10-18T05:45:32.495",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420944,1729230332517,-500.0,0.00010958,2,"2024-10-18T05:45:32.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420945,1729230332540,-956.86,0.00010958,2,"2024-10-18T05:45:32.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420946,1729230332562,-500.0,0.00010958,2,"2024-10-18T05:45:32.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420947,1729230332585,-785.17,0.00010958,2,"2024-10-18T05:45:32.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420948,1729230332610,-956.86,0.00010958,2,"2024-10-18T05:45:32.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420949,1729230332633,-500.0,0.00010958,2,"2024-10-18T05:45:32.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420950,1729230332658,-504.52319771,0.00010958,2,"2024-10-18T05:45:32.658",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420951,1729230332682,-956.86,0.00010958,2,"2024-10-18T05:45:32.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420952,1729230332707,-500.0,0.00010958,2,"2024-10-18T05:45:32.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420953,1729230332731,-785.17,0.00010958,2,"2024-10-18T05:45:32.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420954,1729230332755,-500.0,0.00010958,2,"2024-10-18T05:45:32.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420955,1729230332777,-956.86,0.00010958,2,"2024-10-18T05:45:32.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420956,1729230332799,-785.17,0.00010958,2,"2024-10-18T05:45:32.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420957,1729230332822,-500.0,0.00010958,2,"2024-10-18T05:45:32.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420958,1729230332849,-956.86,0.00010958,2,"2024-10-18T05:45:32.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420959,1729230332871,-785.17,0.00010958,2,"2024-10-18T05:45:32.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420960,1729230332894,-500.0,0.00010958,2,"2024-10-18T05:45:32.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420961,1729230332917,-500.0,0.00010958,2,"2024-10-18T05:45:32.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420962,1729230332940,-956.86,0.00010958,2,"2024-10-18T05:45:32.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420963,1729230332962,-785.17,0.00010958,2,"2024-10-18T05:45:32.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420964,1729230332988,-500.0,0.00010958,2,"2024-10-18T05:45:32.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420965,1729230333010,-956.86,0.00010958,2,"2024-10-18T05:45:33.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420966,1729230333033,-500.0,0.00010958,2,"2024-10-18T05:45:33.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420967,1729230333056,-421.39,0.00010958,2,"2024-10-18T05:45:33.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420968,1729230333079,-785.17,0.00010958,2,"2024-10-18T05:45:33.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420969,1729230333102,-377.86787189,0.00010958,2,"2024-10-18T05:45:33.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420970,1729230333126,-956.86,0.00010958,2,"2024-10-18T05:45:33.126",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420971,1729230333150,-785.17,0.00010958,2,"2024-10-18T05:45:33.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420972,1729230333173,-956.86,0.00010958,2,"2024-10-18T05:45:33.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420973,1729230333196,-785.17,0.00010958,2,"2024-10-18T05:45:33.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420974,1729230333219,-956.86,0.00010958,2,"2024-10-18T05:45:33.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420975,1729230333244,-785.17,0.00010958,2,"2024-10-18T05:45:33.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420976,1729230333268,-956.86,0.00010958,2,"2024-10-18T05:45:33.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420977,1729230333295,-785.17,0.00010958,2,"2024-10-18T05:45:33.295",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420978,1729230333318,-956.86,0.00010958,2,"2024-10-18T05:45:33.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420979,1729230333342,-785.17,0.00010958,2,"2024-10-18T05:45:33.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420980,1729230333365,-956.86,0.00010958,2,"2024-10-18T05:45:33.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420981,1729230333389,-785.17,0.00010958,2,"2024-10-18T05:45:33.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420982,1729230333412,-956.86,0.00010958,2,"2024-10-18T05:45:33.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420983,1729230333436,-785.17,0.00010958,2,"2024-10-18T05:45:33.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420984,1729230333459,-500.0,0.00010958,2,"2024-10-18T05:45:33.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420985,1729230333482,-1794.17,0.00010958,2,"2024-10-18T05:45:33.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420986,1729230333505,-956.86,0.00010958,2,"2024-10-18T05:45:33.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420987,1729230333527,-785.17,0.00010958,2,"2024-10-18T05:45:33.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420988,1729230333550,-524.36007858,0.00010958,2,"2024-10-18T05:45:33.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420989,1729230333572,-1794.17,0.00010958,2,"2024-10-18T05:45:33.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420990,1729230333601,-956.87979229,0.00010958,2,"2024-10-18T05:45:33.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420991,1729230333627,-785.17,0.00010958,2,"2024-10-18T05:45:33.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420992,1729230333649,-1794.17,0.00010958,2,"2024-10-18T05:45:33.649",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420993,1729230333685,-785.17,0.00010958,2,"2024-10-18T05:45:33.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420994,1729230333720,-1794.17,0.00010958,2,"2024-10-18T05:45:33.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420995,1729230333760,-785.17,0.00010958,2,"2024-10-18T05:45:33.760",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420996,1729230333794,-1794.17,0.00010958,2,"2024-10-18T05:45:33.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420997,1729230333829,-785.17,0.00010958,2,"2024-10-18T05:45:33.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420998,1729230333865,-1794.17,0.00010958,2,"2024-10-18T05:45:33.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340420999,1729230333899,-785.17,0.00010958,2,"2024-10-18T05:45:33.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421000,1729230333935,-785.17,0.00010958,2,"2024-10-18T05:45:33.935",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421001,1729230333971,-1794.17,0.00010958,2,"2024-10-18T05:45:33.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421002,1729230334008,-785.17,0.00010958,2,"2024-10-18T05:45:34.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421003,1729230334053,-1794.17,0.00010958,2,"2024-10-18T05:45:34.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421004,1729230334088,-785.17,0.00010958,2,"2024-10-18T05:45:34.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421005,1729230334123,-1794.17,0.00010958,2,"2024-10-18T05:45:34.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421006,1729230334162,-785.29,0.00010958,2,"2024-10-18T05:45:34.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421007,1729230334196,-1794.17,0.00010958,2,"2024-10-18T05:45:34.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421008,1729230334230,-1794.17,0.00010958,2,"2024-10-18T05:45:34.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421009,1729230334266,-1794.17,0.00010958,2,"2024-10-18T05:45:34.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421010,1729230334302,-1794.17,0.00010958,2,"2024-10-18T05:45:34.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421011,1729230334338,-1794.17,0.00010958,2,"2024-10-18T05:45:34.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421012,1729230334374,-1794.17,0.00010958,2,"2024-10-18T05:45:34.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421013,1729230334409,-1794.17,0.00010958,2,"2024-10-18T05:45:34.409",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421014,1729230334445,-1794.17,0.00010958,2,"2024-10-18T05:45:34.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421015,1729230334663,-1794.17,0.00010958,2,"2024-10-18T05:45:34.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421016,1729230334700,-500.0,0.00010958,2,"2024-10-18T05:45:34.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421017,1729230334734,-1794.17,0.00010958,2,"2024-10-18T05:45:34.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421018,1729230334770,-1794.17,0.00010958,2,"2024-10-18T05:45:34.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421019,1729230334804,-500.0,0.00010958,2,"2024-10-18T05:45:34.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421020,1729230334839,-1794.17,0.00010958,2,"2024-10-18T05:45:34.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421021,1729230334874,-500.0,0.00010958,2,"2024-10-18T05:45:34.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421022,1729230334910,-1794.17,0.00010958,2,"2024-10-18T05:45:34.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421023,1729230334946,-500.0,0.00010958,2,"2024-10-18T05:45:34.946",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421024,1729230334981,-1794.17,0.00010958,2,"2024-10-18T05:45:34.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421025,1729230335019,-500.0,0.00010958,2,"2024-10-18T05:45:35.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421026,1729230335056,-1794.40140221,0.00010958,2,"2024-10-18T05:45:35.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421027,1729230335094,-529.60967736,0.00010958,2,"2024-10-18T05:45:35.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421028,1729230335130,-500.0,0.00010958,2,"2024-10-18T05:45:35.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421029,1729230335168,-500.0,0.00010958,2,"2024-10-18T05:45:35.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421030,1729230335206,-500.0,0.00010958,2,"2024-10-18T05:45:35.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421031,1729230335243,-500.0,0.00010958,2,"2024-10-18T05:45:35.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421032,1729230335281,-500.0,0.00010958,2,"2024-10-18T05:45:35.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421033,1729230335323,-500.0,0.00010958,2,"2024-10-18T05:45:35.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421034,1729230335361,-500.0,0.00010958,2,"2024-10-18T05:45:35.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421035,1729230335402,-191.34329946,0.00010958,2,"2024-10-18T05:45:35.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421036,1729230335440,-500.0,0.00010958,2,"2024-10-18T05:45:35.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421037,1729230335478,-185.19529185,0.00010958,2,"2024-10-18T05:45:35.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421038,1729230335515,-500.0,0.00010958,2,"2024-10-18T05:45:35.515",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421039,1729230335553,-500.0,0.00010958,2,"2024-10-18T05:45:35.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421040,1729230335590,-500.0,0.00010958,2,"2024-10-18T05:45:35.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421041,1729230335631,-262.10449708,0.00010958,2,"2024-10-18T05:45:35.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421042,1729230335669,-500.0,0.00010958,2,"2024-10-18T05:45:35.669",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421043,1729230335705,-500.0,0.00010958,2,"2024-10-18T05:45:35.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421044,1729230335742,-180.24020937,0.00010958,2,"2024-10-18T05:45:35.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421045,1729230335778,-500.0,0.00010958,2,"2024-10-18T05:45:35.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421046,1729230335817,-500.0,0.00010958,2,"2024-10-18T05:45:35.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421047,1729230335850,-500.0,0.00010958,2,"2024-10-18T05:45:35.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421048,1729230335886,-500.0,0.00010958,2,"2024-10-18T05:45:35.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421049,1729230335923,-500.0,0.00010958,2,"2024-10-18T05:45:35.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421050,1729230335959,-500.0,0.00010958,2,"2024-10-18T05:45:35.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421051,1729230335994,-500.0,0.00010958,2,"2024-10-18T05:45:35.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421052,1729230336030,-500.0,0.00010958,2,"2024-10-18T05:45:36.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421053,1729230336064,-500.0,0.00010958,2,"2024-10-18T05:45:36.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421054,1729230336098,-500.0,0.00010958,2,"2024-10-18T05:45:36.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421055,1729230336132,-500.0,0.00010958,2,"2024-10-18T05:45:36.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421056,1729230336167,-500.0,0.00010958,2,"2024-10-18T05:45:36.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421057,1729230336201,-2026.06,0.00010958,2,"2024-10-18T05:45:36.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421058,1729230336235,-544.68923175,0.00010958,2,"2024-10-18T05:45:36.235",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421059,1729230336272,-500.0,0.00010958,2,"2024-10-18T05:45:36.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421060,1729230336308,-2026.06,0.00010958,2,"2024-10-18T05:45:36.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421061,1729230336343,-500.0,0.00010958,2,"2024-10-18T05:45:36.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421062,1729230336377,-500.0,0.00010958,2,"2024-10-18T05:45:36.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421063,1729230336412,-500.0,0.00010958,2,"2024-10-18T05:45:36.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421064,1729230336449,-500.0,0.00010958,2,"2024-10-18T05:45:36.449",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421065,1729230336487,-500.0,0.00010958,2,"2024-10-18T05:45:36.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421066,1729230336524,-500.0,0.00010958,2,"2024-10-18T05:45:36.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421067,1729230336563,-2026.06,0.00010958,2,"2024-10-18T05:45:36.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421068,1729230336601,-500.0,0.00010958,2,"2024-10-18T05:45:36.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421069,1729230336638,-500.0,0.00010958,2,"2024-10-18T05:45:36.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421070,1729230336674,-500.0,0.00010958,2,"2024-10-18T05:45:36.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421071,1729230336710,-2026.06,0.00010958,2,"2024-10-18T05:45:36.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421072,1729230336747,-500.0,0.00010958,2,"2024-10-18T05:45:36.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421073,1729230336782,-500.0,0.00010958,2,"2024-10-18T05:45:36.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421074,1729230336816,-500.0,0.00010958,2,"2024-10-18T05:45:36.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421075,1729230336850,-2026.06,0.00010958,2,"2024-10-18T05:45:36.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421076,1729230336884,-500.0,0.00010958,2,"2024-10-18T05:45:36.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421077,1729230336918,-631.92008877,0.00010958,2,"2024-10-18T05:45:36.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421078,1729230336952,-500.0,0.00010958,2,"2024-10-18T05:45:36.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421079,1729230336987,-500.0,0.00010958,2,"2024-10-18T05:45:36.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421080,1729230337023,-500.0,0.00010958,2,"2024-10-18T05:45:37.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421081,1729230337057,-500.0,0.00010958,2,"2024-10-18T05:45:37.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421082,1729230337092,-500.0,0.00010958,2,"2024-10-18T05:45:37.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421083,1729230337127,-500.0,0.00010958,2,"2024-10-18T05:45:37.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421084,1729230337161,-500.0,0.00010958,2,"2024-10-18T05:45:37.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421085,1729230337195,-2026.06,0.00010958,2,"2024-10-18T05:45:37.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421086,1729230337231,-500.0,0.00010958,2,"2024-10-18T05:45:37.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421087,1729230337267,-500.0,0.00010958,2,"2024-10-18T05:45:37.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421088,1729230337302,-500.0,0.00010958,2,"2024-10-18T05:45:37.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421089,1729230337338,-500.0,0.00010958,2,"2024-10-18T05:45:37.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421090,1729230337374,-500.0,0.00010958,2,"2024-10-18T05:45:37.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421091,1729230337410,-2026.06,0.00010958,2,"2024-10-18T05:45:37.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421092,1729230337446,-500.0,0.00010958,2,"2024-10-18T05:45:37.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421093,1729230337483,-500.0,0.00010958,2,"2024-10-18T05:45:37.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421094,1729230337518,-500.0,0.00010958,2,"2024-10-18T05:45:37.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421095,1729230337555,-500.0,0.00010958,2,"2024-10-18T05:45:37.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421096,1729230337592,-500.0,0.00010958,2,"2024-10-18T05:45:37.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421097,1729230337629,-2026.06,0.00010958,2,"2024-10-18T05:45:37.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421098,1729230337665,-500.0,0.00010958,2,"2024-10-18T05:45:37.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421099,1729230337700,-500.0,0.00010958,2,"2024-10-18T05:45:37.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421100,1729230337738,-500.0,0.00010958,2,"2024-10-18T05:45:37.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421101,1729230337774,-500.0,0.00010958,2,"2024-10-18T05:45:37.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421102,1729230337810,-500.0,0.00010958,2,"2024-10-18T05:45:37.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421103,1729230337846,-2026.06,0.00010958,2,"2024-10-18T05:45:37.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421104,1729230337882,-500.0,0.00010958,2,"2024-10-18T05:45:37.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421105,1729230337918,-336.7664829,0.00010958,2,"2024-10-18T05:45:37.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421106,1729230337955,-500.0,0.00010958,2,"2024-10-18T05:45:37.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421107,1729230337991,-2026.06,0.00010958,2,"2024-10-18T05:45:37.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421108,1729230338028,-500.0,0.00010958,2,"2024-10-18T05:45:38.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421109,1729230338064,-500.0,0.00010958,2,"2024-10-18T05:45:38.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421110,1729230338101,-500.0,0.00010958,2,"2024-10-18T05:45:38.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421111,1729230338139,-349.58574686,0.00010958,2,"2024-10-18T05:45:38.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421112,1729230338178,-2026.06,0.00010958,2,"2024-10-18T05:45:38.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421113,1729230338215,-500.0,0.00010958,2,"2024-10-18T05:45:38.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421114,1729230338250,-500.0,0.00010958,2,"2024-10-18T05:45:38.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421115,1729230338286,-2026.06,0.00010958,2,"2024-10-18T05:45:38.286",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421116,1729230338328,-500.0,0.00010958,2,"2024-10-18T05:45:38.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421117,1729230338363,-2026.06,0.00010958,2,"2024-10-18T05:45:38.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421118,1729230338397,-500.0,0.00010958,2,"2024-10-18T05:45:38.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421119,1729230338431,-500.0,0.00010958,2,"2024-10-18T05:45:38.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421120,1729230338465,-219.35977354,0.00010958,2,"2024-10-18T05:45:38.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421121,1729230338499,-2026.06,0.00010958,2,"2024-10-18T05:45:38.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421122,1729230338533,-500.0,0.00010958,2,"2024-10-18T05:45:38.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421123,1729230338566,-238.26466998,0.00010958,2,"2024-10-18T05:45:38.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421124,1729230338599,-2026.06,0.00010958,2,"2024-10-18T05:45:38.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421125,1729230338632,-2026.06,0.00010958,2,"2024-10-18T05:45:38.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421126,1729230338665,-2026.06,0.00010958,2,"2024-10-18T05:45:38.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421127,1729230338698,-150.0,0.00010958,2,"2024-10-18T05:45:38.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421128,1729230338731,-2026.06,0.00010958,2,"2024-10-18T05:45:38.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421129,1729230338764,-150.0,0.00010958,2,"2024-10-18T05:45:38.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421130,1729230338797,-2026.06,0.00010958,2,"2024-10-18T05:45:38.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421131,1729230338831,-150.0,0.00010958,2,"2024-10-18T05:45:38.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421132,1729230338865,-2026.06,0.00010958,2,"2024-10-18T05:45:38.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421133,1729230338898,-163.35305074,0.00010958,2,"2024-10-18T05:45:38.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421134,1729230338934,-2026.06,0.00010958,2,"2024-10-18T05:45:38.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421135,1729230338969,-2026.06,0.00010958,2,"2024-10-18T05:45:38.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421136,1729230339003,-2026.06,0.00010958,2,"2024-10-18T05:45:39.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421137,1729230339038,-2026.28024322,0.00010958,2,"2024-10-18T05:45:39.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421138,1729230339072,-1400.24,0.00010958,2,"2024-10-18T05:45:39.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421139,1729230339106,-1400.24,0.00010958,2,"2024-10-18T05:45:39.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421140,1729230339140,-500.0,0.00010958,2,"2024-10-18T05:45:39.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421141,1729230339174,-1400.24,0.00010958,2,"2024-10-18T05:45:39.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421142,1729230339208,-500.0,0.00010958,2,"2024-10-18T05:45:39.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421143,1729230339241,-500.0,0.00010958,2,"2024-10-18T05:45:39.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421144,1729230339277,-1400.24,0.00010958,2,"2024-10-18T05:45:39.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421145,1729230339314,-500.0,0.00010958,2,"2024-10-18T05:45:39.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421146,1729230339349,-500.0,0.00010958,2,"2024-10-18T05:45:39.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421147,1729230339384,-2660.44,0.00010958,2,"2024-10-18T05:45:39.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421148,1729230339421,-1400.24,0.00010958,2,"2024-10-18T05:45:39.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421149,1729230339456,-500.0,0.00010958,2,"2024-10-18T05:45:39.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421150,1729230339491,-500.0,0.00010958,2,"2024-10-18T05:45:39.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421151,1729230339527,-1400.24,0.00010958,2,"2024-10-18T05:45:39.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421152,1729230339563,-500.0,0.00010958,2,"2024-10-18T05:45:39.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421153,1729230339597,-555.95118049,0.00010958,2,"2024-10-18T05:45:39.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421154,1729230339631,-1400.24,0.00010958,2,"2024-10-18T05:45:39.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421155,1729230339667,-546.77601121,0.00010958,2,"2024-10-18T05:45:39.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421156,1729230339701,-500.0,0.00010958,2,"2024-10-18T05:45:39.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421157,1729230339735,-500.0,0.00010958,2,"2024-10-18T05:45:39.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421158,1729230339769,-1400.24,0.00010958,2,"2024-10-18T05:45:39.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421159,1729230339803,-500.0,0.00010958,2,"2024-10-18T05:45:39.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421160,1729230339837,-500.0,0.00010958,2,"2024-10-18T05:45:39.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421161,1729230339872,-1400.24,0.00010958,2,"2024-10-18T05:45:39.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421162,1729230339908,-500.0,0.00010958,2,"2024-10-18T05:45:39.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421163,1729230339943,-500.0,0.00010958,2,"2024-10-18T05:45:39.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421164,1729230339979,-1400.24,0.00010958,2,"2024-10-18T05:45:39.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421165,1729230340178,-500.0,0.00010958,2,"2024-10-18T05:45:40.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421166,1729230340217,-500.0,0.00010958,2,"2024-10-18T05:45:40.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421167,1729230340255,-2660.44,0.00010958,2,"2024-10-18T05:45:40.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421168,1729230340295,-1400.24,0.00010958,2,"2024-10-18T05:45:40.295",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421169,1729230340331,-500.0,0.00010958,2,"2024-10-18T05:45:40.331",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421170,1729230340365,-500.0,0.00010958,2,"2024-10-18T05:45:40.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421171,1729230340398,-2660.44,0.00010958,2,"2024-10-18T05:45:40.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421172,1729230340433,-1400.24,0.00010958,2,"2024-10-18T05:45:40.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421173,1729230340468,-500.0,0.00010958,2,"2024-10-18T05:45:40.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421174,1729230340504,-444.90584178,0.00010958,2,"2024-10-18T05:45:40.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421175,1729230340539,-2660.44,0.00010958,2,"2024-10-18T05:45:40.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421176,1729230340575,-500.0,0.00010958,2,"2024-10-18T05:45:40.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421177,1729230340611,-1400.24,0.00010958,2,"2024-10-18T05:45:40.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421178,1729230340647,-2660.44,0.00010958,2,"2024-10-18T05:45:40.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421179,1729230340683,-500.0,0.00010958,2,"2024-10-18T05:45:40.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421180,1729230340718,-1400.24,0.00010958,2,"2024-10-18T05:45:40.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421181,1729230340753,-2660.44,0.00010958,2,"2024-10-18T05:45:40.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421182,1729230340788,-1400.24,0.00010958,2,"2024-10-18T05:45:40.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421183,1729230340824,-500.0,0.00010958,2,"2024-10-18T05:45:40.824",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421184,1729230340858,-2660.44,0.00010958,2,"2024-10-18T05:45:40.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421185,1729230340894,-1400.24,0.00010958,2,"2024-10-18T05:45:40.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421186,1729230340929,-500.0,0.00010958,2,"2024-10-18T05:45:40.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421187,1729230340964,-2660.44,0.00010958,2,"2024-10-18T05:45:40.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421188,1729230340999,-1400.24,0.00010958,2,"2024-10-18T05:45:40.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421189,1729230341033,-500.0,0.00010958,2,"2024-10-18T05:45:41.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421190,1729230341067,-2660.44,0.00010958,2,"2024-10-18T05:45:41.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421191,1729230341101,-1400.24,0.00010958,2,"2024-10-18T05:45:41.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421192,1729230341136,-500.0,0.00010958,2,"2024-10-18T05:45:41.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421193,1729230341170,-2660.44,0.00010958,2,"2024-10-18T05:45:41.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421194,1729230341204,-1400.24,0.00010958,2,"2024-10-18T05:45:41.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421195,1729230341238,-500.0,0.00010958,2,"2024-10-18T05:45:41.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421196,1729230341277,-2660.44,0.00010958,2,"2024-10-18T05:45:41.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421197,1729230341314,-1400.24,0.00010958,2,"2024-10-18T05:45:41.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421198,1729230341348,-1115.52,0.00010958,2,"2024-10-18T05:45:41.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421199,1729230341382,-2660.44,0.00010958,2,"2024-10-18T05:45:41.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421200,1729230341417,-500.0,0.00010958,2,"2024-10-18T05:45:41.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421201,1729230341451,-1400.24,0.00010958,2,"2024-10-18T05:45:41.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421202,1729230341486,-1115.52,0.00010958,2,"2024-10-18T05:45:41.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421203,1729230341522,-500.0,0.00010958,2,"2024-10-18T05:45:41.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421204,1729230341557,-2660.44,0.00010958,2,"2024-10-18T05:45:41.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421205,1729230341593,-1400.24,0.00010958,2,"2024-10-18T05:45:41.593",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421206,1729230341630,-1115.52,0.00010958,2,"2024-10-18T05:45:41.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421207,1729230341665,-256.8310821,0.00010958,2,"2024-10-18T05:45:41.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421208,1729230341698,-2660.44,0.00010958,2,"2024-10-18T05:45:41.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421209,1729230341732,-1400.24,0.00010958,2,"2024-10-18T05:45:41.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421210,1729230341765,-1115.52,0.00010958,2,"2024-10-18T05:45:41.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421211,1729230341800,-2660.44,0.00010958,2,"2024-10-18T05:45:41.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421212,1729230341834,-1400.38476525,0.00010958,2,"2024-10-18T05:45:41.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421213,1729230341868,-1115.52,0.00010958,2,"2024-10-18T05:45:41.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421214,1729230341902,-2660.44,0.00010958,2,"2024-10-18T05:45:41.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421215,1729230341938,-2660.44,0.00010958,2,"2024-10-18T05:45:41.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421216,1729230341973,-1115.52,0.00010958,2,"2024-10-18T05:45:41.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421217,1729230342008,-2660.44,0.00010958,2,"2024-10-18T05:45:42.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421218,1729230342044,-1115.52,0.00010958,2,"2024-10-18T05:45:42.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421219,1729230342081,-1475.21,0.00010958,2,"2024-10-18T05:45:42.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421220,1729230342117,-2660.44,0.00010958,2,"2024-10-18T05:45:42.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421221,1729230342153,-1115.52,0.00010958,2,"2024-10-18T05:45:42.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421222,1729230342192,-603.05827844,0.00010958,2,"2024-10-18T05:45:42.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421223,1729230342230,-1475.21,0.00010958,2,"2024-10-18T05:45:42.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421224,1729230342265,-2660.44,0.00010958,2,"2024-10-18T05:45:42.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421225,1729230342304,-1115.52,0.00010958,2,"2024-10-18T05:45:42.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421226,1729230342341,-1475.21,0.00010958,2,"2024-10-18T05:45:42.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421227,1729230342377,-2660.44,0.00010958,2,"2024-10-18T05:45:42.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421228,1729230342414,-1115.52,0.00010958,2,"2024-10-18T05:45:42.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421229,1729230342453,-2660.44,0.00010958,2,"2024-10-18T05:45:42.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421230,1729230342492,-1115.52,0.00010958,2,"2024-10-18T05:45:42.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421231,1729230342532,-3134.92,0.00010958,2,"2024-10-18T05:45:42.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421232,1729230342568,-2660.44,0.00010958,2,"2024-10-18T05:45:42.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421233,1729230342606,-3134.92,0.00010958,2,"2024-10-18T05:45:42.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421234,1729230342642,-1115.52,0.00010958,2,"2024-10-18T05:45:42.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421235,1729230342679,-2660.54059055,0.00010958,2,"2024-10-18T05:45:42.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421236,1729230342716,-3134.92,0.00010958,2,"2024-10-18T05:45:42.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421237,1729230342751,-500.0,0.00010958,2,"2024-10-18T05:45:42.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421238,1729230342787,-1115.52,0.00010958,2,"2024-10-18T05:45:42.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421239,1729230342821,-500.0,0.00010958,2,"2024-10-18T05:45:42.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421240,1729230342856,-3134.92,0.00010958,2,"2024-10-18T05:45:42.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421241,1729230342891,-1115.52,0.00010958,2,"2024-10-18T05:45:42.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421242,1729230342929,-295.13435252,0.00010958,2,"2024-10-18T05:45:42.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421243,1729230342978,-3134.92,0.00010958,2,"2024-10-18T05:45:42.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421244,1729230343018,-1115.52,0.00010958,2,"2024-10-18T05:45:43.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421245,1729230343062,-3134.92,0.00010958,2,"2024-10-18T05:45:43.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421246,1729230343106,-1115.52,0.00010958,2,"2024-10-18T05:45:43.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421247,1729230343153,-1115.52,0.00010958,2,"2024-10-18T05:45:43.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421248,1729230343199,-3134.92,0.00010958,2,"2024-10-18T05:45:43.199",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421249,1729230343249,-1115.52,0.00010958,2,"2024-10-18T05:45:43.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421250,1729230343296,-3134.92,0.00010958,2,"2024-10-18T05:45:43.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421251,1729230343335,-3134.92,0.00010958,2,"2024-10-18T05:45:43.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421252,1729230343376,-1115.52,0.00010958,2,"2024-10-18T05:45:43.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421253,1729230343417,-350.22440311,0.00010958,2,"2024-10-18T05:45:43.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421254,1729230343460,-1115.52,0.00010958,2,"2024-10-18T05:45:43.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421255,1729230343504,-3134.92,0.00010958,2,"2024-10-18T05:45:43.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421256,1729230343542,-1115.52,0.00010958,2,"2024-10-18T05:45:43.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421257,1729230343586,-3134.92,0.00010958,2,"2024-10-18T05:45:43.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421258,1729230343631,-3134.92,0.00010958,2,"2024-10-18T05:45:43.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421259,1729230343676,-1115.52,0.00010958,2,"2024-10-18T05:45:43.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421260,1729230343719,-3134.92,0.00010958,2,"2024-10-18T05:45:43.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421261,1729230343761,-1115.52,0.00010958,2,"2024-10-18T05:45:43.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421262,1729230343803,-3134.92,0.00010958,2,"2024-10-18T05:45:43.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421263,1729230343845,-519.30881977,0.00010958,2,"2024-10-18T05:45:43.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421264,1729230343887,-1115.52745598,0.00010958,2,"2024-10-18T05:45:43.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421265,1729230343933,-3134.92,0.00010958,2,"2024-10-18T05:45:43.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421266,1729230343976,-500.0,0.00010958,2,"2024-10-18T05:45:43.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421267,1729230344021,-3134.92,0.00010958,2,"2024-10-18T05:45:44.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421268,1729230344066,-500.0,0.00010958,2,"2024-10-18T05:45:44.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421269,1729230344111,-3134.92,0.00010958,2,"2024-10-18T05:45:44.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421270,1729230344154,-500.0,0.00010958,2,"2024-10-18T05:45:44.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421271,1729230344200,-500.0,0.00010958,2,"2024-10-18T05:45:44.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421272,1729230344244,-500.0,0.00010958,2,"2024-10-18T05:45:44.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421273,1729230344288,-500.0,0.00010958,2,"2024-10-18T05:45:44.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421274,1729230344335,-500.0,0.00010958,2,"2024-10-18T05:45:44.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421275,1729230344381,-500.0,0.00010958,2,"2024-10-18T05:45:44.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421276,1729230344426,-500.0,0.00010958,2,"2024-10-18T05:45:44.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421277,1729230344472,-500.0,0.00010958,2,"2024-10-18T05:45:44.472",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421278,1729230344517,-500.0,0.00010958,2,"2024-10-18T05:45:44.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421279,1729230344562,-344.19686275,0.00010958,2,"2024-10-18T05:45:44.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421280,1729230344615,-500.0,0.00010958,2,"2024-10-18T05:45:44.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421281,1729230344661,-500.0,0.00010958,2,"2024-10-18T05:45:44.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421282,1729230344705,-500.0,0.00010958,2,"2024-10-18T05:45:44.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421283,1729230344751,-500.0,0.00010958,2,"2024-10-18T05:45:44.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421284,1729230344796,-500.0,0.00010958,2,"2024-10-18T05:45:44.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421285,1729230344842,-167.54055742,0.00010958,2,"2024-10-18T05:45:44.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421286,1729230344886,-3134.92,0.00010958,2,"2024-10-18T05:45:44.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421287,1729230344933,-500.0,0.00010958,2,"2024-10-18T05:45:44.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421288,1729230344983,-500.0,0.00010958,2,"2024-10-18T05:45:44.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421289,1729230345030,-3134.92,0.00010958,2,"2024-10-18T05:45:45.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421290,1729230345077,-500.0,0.00010958,2,"2024-10-18T05:45:45.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421291,1729230345121,-500.0,0.00010958,2,"2024-10-18T05:45:45.121",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421292,1729230345166,-3134.92,0.00010958,2,"2024-10-18T05:45:45.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421293,1729230345211,-500.0,0.00010958,2,"2024-10-18T05:45:45.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421294,1729230345263,-500.0,0.00010958,2,"2024-10-18T05:45:45.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421295,1729230345310,-3134.92,0.00010958,2,"2024-10-18T05:45:45.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421296,1729230345355,-500.0,0.00010958,2,"2024-10-18T05:45:45.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421297,1729230345401,-500.0,0.00010958,2,"2024-10-18T05:45:45.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421298,1729230345446,-3134.92,0.00010958,2,"2024-10-18T05:45:45.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421299,1729230345489,-500.0,0.00010958,2,"2024-10-18T05:45:45.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421300,1729230345534,-500.0,0.00010958,2,"2024-10-18T05:45:45.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421301,1729230345578,-3134.92,0.00010958,2,"2024-10-18T05:45:45.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421302,1729230345621,-1915.09,0.00010958,2,"2024-10-18T05:45:45.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421303,1729230345663,-500.0,0.00010958,2,"2024-10-18T05:45:45.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421304,1729230345706,-500.0,0.00010958,2,"2024-10-18T05:45:45.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421305,1729230345747,-3135.15085586,0.00010958,2,"2024-10-18T05:45:45.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421306,1729230345789,-500.0,0.00010958,2,"2024-10-18T05:45:45.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421307,1729230345833,-500.0,0.00010958,2,"2024-10-18T05:45:45.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421308,1729230345873,-1915.09,0.00010958,2,"2024-10-18T05:45:45.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421309,1729230345916,-209.31620489,0.00010958,2,"2024-10-18T05:45:45.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421310,1729230345958,-1915.09,0.00010958,2,"2024-10-18T05:45:45.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421311,1729230345999,-313.93958418,0.00010958,2,"2024-10-18T05:45:45.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421312,1729230346041,-1915.09,0.00010958,2,"2024-10-18T05:45:46.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421313,1729230346087,-1915.09,0.00010958,2,"2024-10-18T05:45:46.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421314,1729230346129,-1915.09,0.00010958,2,"2024-10-18T05:45:46.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421315,1729230346171,-1915.09,0.00010958,2,"2024-10-18T05:45:46.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421316,1729230346213,-1915.09,0.00010958,2,"2024-10-18T05:45:46.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421317,1729230346255,-1915.09,0.00010958,2,"2024-10-18T05:45:46.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421318,1729230346298,-1915.09,0.00010958,2,"2024-10-18T05:45:46.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421319,1729230346341,-1915.09,0.00010958,2,"2024-10-18T05:45:46.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421320,1729230346383,-1915.09,0.00010958,2,"2024-10-18T05:45:46.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421321,1729230346426,-1915.09,0.00010958,2,"2024-10-18T05:45:46.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421322,1729230346738,-1915.09,0.00010958,2,"2024-10-18T05:45:46.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421323,1729230346774,-1915.09,0.00010958,2,"2024-10-18T05:45:46.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421324,1729230346810,-1915.09,0.00010958,2,"2024-10-18T05:45:46.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421325,1729230346846,-500.0,0.00010958,2,"2024-10-18T05:45:46.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421326,1729230346882,-1915.09,0.00010958,2,"2024-10-18T05:45:46.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421327,1729230346919,-500.0,0.00010958,2,"2024-10-18T05:45:46.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421328,1729230346954,-1915.09,0.00010958,2,"2024-10-18T05:45:46.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421329,1729230346990,-500.0,0.00010958,2,"2024-10-18T05:45:46.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421330,1729230347024,-1915.09,0.00010958,2,"2024-10-18T05:45:47.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421331,1729230347059,-500.0,0.00010958,2,"2024-10-18T05:45:47.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421332,1729230347094,-1915.09,0.00010958,2,"2024-10-18T05:45:47.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421333,1729230347129,-1915.09,0.00010958,2,"2024-10-18T05:45:47.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421334,1729230347164,-500.0,0.00010958,2,"2024-10-18T05:45:47.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421335,1729230347200,-1915.09,0.00010958,2,"2024-10-18T05:45:47.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421336,1729230347234,-500.0,0.00010958,2,"2024-10-18T05:45:47.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421337,1729230347268,-1915.09,0.00010958,2,"2024-10-18T05:45:47.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421338,1729230347306,-500.0,0.00010958,2,"2024-10-18T05:45:47.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421339,1729230347341,-1915.24505643,0.00010958,2,"2024-10-18T05:45:47.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421340,1729230347378,-500.0,0.00010958,2,"2024-10-18T05:45:47.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421341,1729230347412,-500.0,0.00010958,2,"2024-10-18T05:45:47.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421342,1729230347447,-1686.44,0.00010958,2,"2024-10-18T05:45:47.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421343,1729230347482,-500.0,0.00010958,2,"2024-10-18T05:45:47.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421344,1729230347518,-1686.44,0.00010958,2,"2024-10-18T05:45:47.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421345,1729230347557,-500.0,0.00010958,2,"2024-10-18T05:45:47.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421346,1729230347594,-565.55,0.00010958,2,"2024-10-18T05:45:47.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421347,1729230347629,-1686.44,0.00010958,2,"2024-10-18T05:45:47.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421348,1729230347664,-500.0,0.00010958,2,"2024-10-18T05:45:47.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421349,1729230347702,-565.55,0.00010958,2,"2024-10-18T05:45:47.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421350,1729230347739,-1686.44,0.00010958,2,"2024-10-18T05:45:47.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421351,1729230347775,-500.0,0.00010958,2,"2024-10-18T05:45:47.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421352,1729230347810,-565.55,0.00010958,2,"2024-10-18T05:45:47.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421353,1729230347846,-1686.44,0.00010958,2,"2024-10-18T05:45:47.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421354,1729230347881,-565.55,0.00010958,2,"2024-10-18T05:45:47.881",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421355,1729230347917,-500.0,0.00010958,2,"2024-10-18T05:45:47.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421356,1729230347952,-577.73,0.00010958,2,"2024-10-18T05:45:47.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421357,1729230347986,-1686.44,0.00010958,2,"2024-10-18T05:45:47.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421358,1729230348022,-565.55,0.00010958,2,"2024-10-18T05:45:48.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421359,1729230348061,-500.0,0.00010958,2,"2024-10-18T05:45:48.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421360,1729230348097,-1686.44,0.00010958,2,"2024-10-18T05:45:48.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421361,1729230348146,-577.73,0.00010958,2,"2024-10-18T05:45:48.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421362,1729230348182,-577.73,0.00010958,2,"2024-10-18T05:45:48.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421363,1729230348217,-426.8209953,0.00010958,2,"2024-10-18T05:45:48.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421364,1729230348253,-565.55,0.00010958,2,"2024-10-18T05:45:48.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421365,1729230348288,-1686.44,0.00010958,2,"2024-10-18T05:45:48.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421366,1729230348327,-565.55,0.00010958,2,"2024-10-18T05:45:48.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421367,1729230348363,-577.73,0.00010958,2,"2024-10-18T05:45:48.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421368,1729230348399,-1686.44,0.00010958,2,"2024-10-18T05:45:48.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421369,1729230348434,-577.73,0.00010958,2,"2024-10-18T05:45:48.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421370,1729230348472,-565.55,0.00010958,2,"2024-10-18T05:45:48.472",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421371,1729230348509,-1686.44,0.00010958,2,"2024-10-18T05:45:48.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421372,1729230348546,-577.73,0.00010958,2,"2024-10-18T05:45:48.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421373,1729230348583,-878.92,0.00010958,2,"2024-10-18T05:45:48.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421374,1729230348623,-1686.44,0.00010958,2,"2024-10-18T05:45:48.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421375,1729230348661,-565.55,0.00010958,2,"2024-10-18T05:45:48.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421376,1729230348698,-577.73,0.00010958,2,"2024-10-18T05:45:48.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421377,1729230348736,-878.92,0.00010958,2,"2024-10-18T05:45:48.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421378,1729230348774,-565.55,0.00010958,2,"2024-10-18T05:45:48.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421379,1729230348811,-1686.44,0.00010958,2,"2024-10-18T05:45:48.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421380,1729230348847,-577.73,0.00010958,2,"2024-10-18T05:45:48.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421381,1729230348885,-878.92,0.00010958,2,"2024-10-18T05:45:48.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421382,1729230348922,-565.55,0.00010958,2,"2024-10-18T05:45:48.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421383,1729230348959,-878.92,0.00010958,2,"2024-10-18T05:45:48.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421384,1729230348994,-577.73,0.00010958,2,"2024-10-18T05:45:48.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421385,1729230349029,-1686.44,0.00010958,2,"2024-10-18T05:45:49.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421386,1729230349066,-565.55,0.00010958,2,"2024-10-18T05:45:49.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421387,1729230349104,-878.92,0.00010958,2,"2024-10-18T05:45:49.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421388,1729230349140,-1686.44,0.00010958,2,"2024-10-18T05:45:49.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421389,1729230349176,-577.73,0.00010958,2,"2024-10-18T05:45:49.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421390,1729230349211,-565.55,0.00010958,2,"2024-10-18T05:45:49.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421391,1729230349248,-1686.44,0.00010958,2,"2024-10-18T05:45:49.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421392,1729230349285,-577.73,0.00010958,2,"2024-10-18T05:45:49.285",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421393,1729230349325,-565.55,0.00010958,2,"2024-10-18T05:45:49.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421394,1729230349361,-878.92,0.00010958,2,"2024-10-18T05:45:49.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421395,1729230349398,-1686.44,0.00010958,2,"2024-10-18T05:45:49.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421396,1729230349433,-565.55,0.00010958,2,"2024-10-18T05:45:49.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421397,1729230349468,-577.73,0.00010958,2,"2024-10-18T05:45:49.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421398,1729230349504,-878.92,0.00010958,2,"2024-10-18T05:45:49.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421399,1729230349546,-1686.44,0.00010958,2,"2024-10-18T05:45:49.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421400,1729230349580,-565.55,0.00010958,2,"2024-10-18T05:45:49.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421401,1729230349617,-577.73,0.00010958,2,"2024-10-18T05:45:49.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421402,1729230349654,-878.92,0.00010958,2,"2024-10-18T05:45:49.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421403,1729230349690,-565.55,0.00010958,2,"2024-10-18T05:45:49.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421404,1729230349725,-1686.44,0.00010958,2,"2024-10-18T05:45:49.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421405,1729230349761,-577.73,0.00010958,2,"2024-10-18T05:45:49.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421406,1729230349797,-878.92,0.00010958,2,"2024-10-18T05:45:49.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421407,1729230349833,-565.55,0.00010958,2,"2024-10-18T05:45:49.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421408,1729230349871,-577.73,0.00010958,2,"2024-10-18T05:45:49.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421409,1729230349911,-1686.44,0.00010958,2,"2024-10-18T05:45:49.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421410,1729230349949,-878.92,0.00010958,2,"2024-10-18T05:45:49.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421411,1729230349986,-565.55,0.00010958,2,"2024-10-18T05:45:49.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421412,1729230350024,-577.73,0.00010958,2,"2024-10-18T05:45:50.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421413,1729230350060,-878.92,0.00010958,2,"2024-10-18T05:45:50.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421414,1729230350097,-565.55,0.00010958,2,"2024-10-18T05:45:50.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421415,1729230350135,-577.73,0.00010958,2,"2024-10-18T05:45:50.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421416,1729230350170,-878.92,0.00010958,2,"2024-10-18T05:45:50.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421417,1729230350208,-577.73,0.00010958,2,"2024-10-18T05:45:50.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421418,1729230350244,-565.55,0.00010958,2,"2024-10-18T05:45:50.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421419,1729230350283,-878.92,0.00010958,2,"2024-10-18T05:45:50.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421420,1729230350322,-565.55,0.00010958,2,"2024-10-18T05:45:50.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421421,1729230350359,-577.73,0.00010958,2,"2024-10-18T05:45:50.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421422,1729230350398,-878.92,0.00010958,2,"2024-10-18T05:45:50.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421423,1729230350435,-565.55,0.00010958,2,"2024-10-18T05:45:50.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421424,1729230350474,-577.73,0.00010958,2,"2024-10-18T05:45:50.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421425,1729230350513,-565.55,0.00010958,2,"2024-10-18T05:45:50.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421426,1729230350549,-878.92,0.00010958,2,"2024-10-18T05:45:50.549",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421427,1729230350585,-577.73,0.00010958,2,"2024-10-18T05:45:50.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421428,1729230350624,-878.92,0.00010958,2,"2024-10-18T05:45:50.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421429,1729230350659,-577.73,0.00010958,2,"2024-10-18T05:45:50.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421430,1729230350694,-878.92,0.00010958,2,"2024-10-18T05:45:50.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421431,1729230350730,-577.73,0.00010958,2,"2024-10-18T05:45:50.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421432,1729230350766,-1686.44,0.00010958,2,"2024-10-18T05:45:50.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421433,1729230350801,-878.92,0.00010958,2,"2024-10-18T05:45:50.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421434,1729230350836,-577.90274447,0.00010958,2,"2024-10-18T05:45:50.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421435,1729230350871,-1686.44,0.00010958,2,"2024-10-18T05:45:50.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421436,1729230350910,-878.92,0.00010958,2,"2024-10-18T05:45:50.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421437,1729230350948,-1686.44,0.00010958,2,"2024-10-18T05:45:50.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421438,1729230350984,-878.92,0.00010958,2,"2024-10-18T05:45:50.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421439,1729230351019,-878.92,0.00010958,2,"2024-10-18T05:45:51.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421440,1729230351055,-1686.44,0.00010958,2,"2024-10-18T05:45:51.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421441,1729230351091,-878.92,0.00010958,2,"2024-10-18T05:45:51.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421442,1729230351128,-1686.50751967,0.00010958,2,"2024-10-18T05:45:51.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421443,1729230351164,-1868.61,0.00010958,2,"2024-10-18T05:45:51.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421444,1729230351200,-878.92,0.00010958,2,"2024-10-18T05:45:51.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421445,1729230351236,-1868.61,0.00010958,2,"2024-10-18T05:45:51.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421446,1729230351273,-879.12427032,0.00010958,2,"2024-10-18T05:45:51.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421447,1729230351310,-1868.61,0.00010958,2,"2024-10-18T05:45:51.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421448,1729230351347,-1868.61,0.00010958,2,"2024-10-18T05:45:51.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421449,1729230351382,-1868.61,0.00010958,2,"2024-10-18T05:45:51.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421450,1729230351418,-1868.61,0.00010958,2,"2024-10-18T05:45:51.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421451,1729230351453,-500.0,0.00010958,2,"2024-10-18T05:45:51.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421452,1729230351489,-1868.61,0.00010958,2,"2024-10-18T05:45:51.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421453,1729230351672,-589.50540985,0.00010958,2,"2024-10-18T05:45:51.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421454,1729230351723,-500.0,0.00010958,2,"2024-10-18T05:45:51.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421455,1729230351763,-500.0,0.00010958,2,"2024-10-18T05:45:51.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421456,1729230351799,-1868.61,0.00010958,2,"2024-10-18T05:45:51.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421457,1729230351834,-1868.61,0.00010958,2,"2024-10-18T05:45:51.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421458,1729230351870,-500.0,0.00010958,2,"2024-10-18T05:45:51.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421459,1729230351904,-500.0,0.00010958,2,"2024-10-18T05:45:51.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421460,1729230351940,-1868.61,0.00010958,2,"2024-10-18T05:45:51.940",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421461,1729230351975,-500.0,0.00010958,2,"2024-10-18T05:45:51.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421462,1729230352010,-500.0,0.00010958,2,"2024-10-18T05:45:52.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421463,1729230352046,-500.0,0.00010958,2,"2024-10-18T05:45:52.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421464,1729230352084,-500.0,0.00010958,2,"2024-10-18T05:45:52.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421465,1729230352121,-1868.61,0.00010958,2,"2024-10-18T05:45:52.121",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421466,1729230352158,-500.0,0.00010958,2,"2024-10-18T05:45:52.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421467,1729230352193,-500.0,0.00010958,2,"2024-10-18T05:45:52.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421468,1729230352230,-1868.61,0.00010958,2,"2024-10-18T05:45:52.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421469,1729230352267,-500.0,0.00010958,2,"2024-10-18T05:45:52.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421470,1729230352305,-500.0,0.00010958,2,"2024-10-18T05:45:52.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421471,1729230352343,-500.0,0.00010958,2,"2024-10-18T05:45:52.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421472,1729230352380,-274.93745864,0.00010958,2,"2024-10-18T05:45:52.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421473,1729230352417,-522.09334657,0.00010958,2,"2024-10-18T05:45:52.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421474,1729230352454,-500.0,0.00010958,2,"2024-10-18T05:45:52.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421475,1729230352490,-1868.61,0.00010958,2,"2024-10-18T05:45:52.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421476,1729230352528,-567.49188437,0.00010958,2,"2024-10-18T05:45:52.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421477,1729230352567,-1868.61,0.00010958,2,"2024-10-18T05:45:52.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421478,1729230352605,-1868.61,0.00010958,2,"2024-10-18T05:45:52.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421479,1729230352644,-1868.61,0.00010958,2,"2024-10-18T05:45:52.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421480,1729230352682,-1868.61,0.00010958,2,"2024-10-18T05:45:52.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421481,1729230352719,-1868.61,0.00010958,2,"2024-10-18T05:45:52.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421482,1729230352756,-1868.61,0.00010958,2,"2024-10-18T05:45:52.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421483,1729230352794,-1542.93,0.00010958,2,"2024-10-18T05:45:52.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421484,1729230352831,-1868.61,0.00010958,2,"2024-10-18T05:45:52.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421485,1729230352868,-1542.93,0.00010958,2,"2024-10-18T05:45:52.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421486,1729230352907,-1868.61,0.00010958,2,"2024-10-18T05:45:52.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421487,1729230352944,-1542.93,0.00010958,2,"2024-10-18T05:45:52.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421488,1729230352987,-1868.61,0.00010958,2,"2024-10-18T05:45:52.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421489,1729230353024,-533.06,0.00010958,2,"2024-10-18T05:45:53.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421490,1729230353061,-1542.93,0.00010958,2,"2024-10-18T05:45:53.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421491,1729230353097,-1868.61,0.00010958,2,"2024-10-18T05:45:53.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421492,1729230353133,-1542.93,0.00010958,2,"2024-10-18T05:45:53.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421493,1729230353169,-500.0,0.00010958,2,"2024-10-18T05:45:53.169",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421494,1729230353205,-1868.74833613,0.00010958,2,"2024-10-18T05:45:53.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421495,1729230353245,-533.06,0.00010958,2,"2024-10-18T05:45:53.245",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421496,1729230353283,-1542.93,0.00010958,2,"2024-10-18T05:45:53.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421497,1729230353324,-500.0,0.00010958,2,"2024-10-18T05:45:53.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421498,1729230353362,-500.0,0.00010958,2,"2024-10-18T05:45:53.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421499,1729230353400,-533.06,0.00010958,2,"2024-10-18T05:45:53.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421500,1729230353438,-1542.93,0.00010958,2,"2024-10-18T05:45:53.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421501,1729230353476,-533.06,0.00010958,2,"2024-10-18T05:45:53.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421502,1729230353514,-500.0,0.00010958,2,"2024-10-18T05:45:53.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421503,1729230353550,-1542.93,0.00010958,2,"2024-10-18T05:45:53.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421504,1729230353588,-533.06,0.00010958,2,"2024-10-18T05:45:53.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421505,1729230353626,-500.0,0.00010958,2,"2024-10-18T05:45:53.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421506,1729230353662,-1542.93,0.00010958,2,"2024-10-18T05:45:53.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421507,1729230353698,-533.06,0.00010958,2,"2024-10-18T05:45:53.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421508,1729230353736,-1542.93,0.00010958,2,"2024-10-18T05:45:53.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421509,1729230353777,-1014.23,0.00010958,2,"2024-10-18T05:45:53.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421510,1729230353813,-500.0,0.00010958,2,"2024-10-18T05:45:53.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421511,1729230353848,-533.06,0.00010958,2,"2024-10-18T05:45:53.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421512,1729230353883,-1542.93,0.00010958,2,"2024-10-18T05:45:53.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421513,1729230353919,-500.0,0.00010958,2,"2024-10-18T05:45:53.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421514,1729230353954,-1014.23,0.00010958,2,"2024-10-18T05:45:53.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421515,1729230353990,-533.06,0.00010958,2,"2024-10-18T05:45:53.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421516,1729230354026,-500.0,0.00010958,2,"2024-10-18T05:45:54.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421517,1729230354061,-1542.93,0.00010958,2,"2024-10-18T05:45:54.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421518,1729230354098,-1014.23,0.00010958,2,"2024-10-18T05:45:54.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421519,1729230354134,-500.0,0.00010958,2,"2024-10-18T05:45:54.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421520,1729230354171,-533.06,0.00010958,2,"2024-10-18T05:45:54.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421521,1729230354208,-1014.23,0.00010958,2,"2024-10-18T05:45:54.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421522,1729230354244,-1542.93,0.00010958,2,"2024-10-18T05:45:54.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421523,1729230354280,-500.0,0.00010958,2,"2024-10-18T05:45:54.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421524,1729230354317,-1014.23,0.00010958,2,"2024-10-18T05:45:54.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421525,1729230354353,-533.06,0.00010958,2,"2024-10-18T05:45:54.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421526,1729230354388,-1542.93,0.00010958,2,"2024-10-18T05:45:54.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421527,1729230354424,-500.0,0.00010958,2,"2024-10-18T05:45:54.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421528,1729230354459,-1542.93,0.00010958,2,"2024-10-18T05:45:54.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421529,1729230354495,-533.06,0.00010958,2,"2024-10-18T05:45:54.495",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421530,1729230354530,-500.0,0.00010958,2,"2024-10-18T05:45:54.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421531,1729230354576,-1014.23,0.00010958,2,"2024-10-18T05:45:54.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421532,1729230354617,-533.06,0.00010958,2,"2024-10-18T05:45:54.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421533,1729230354656,-1014.23,0.00010958,2,"2024-10-18T05:45:54.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421534,1729230354691,-533.06,0.00010958,2,"2024-10-18T05:45:54.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421535,1729230354729,-1542.93,0.00010958,2,"2024-10-18T05:45:54.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421536,1729230354767,-500.0,0.00010958,2,"2024-10-18T05:45:54.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421537,1729230354804,-1014.23,0.00010958,2,"2024-10-18T05:45:54.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421538,1729230354842,-533.06,0.00010958,2,"2024-10-18T05:45:54.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421539,1729230354880,-1542.93,0.00010958,2,"2024-10-18T05:45:54.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421540,1729230354922,-500.0,0.00010958,2,"2024-10-18T05:45:54.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421541,1729230354962,-1014.23,0.00010958,2,"2024-10-18T05:45:54.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421542,1729230355003,-533.06,0.00010958,2,"2024-10-18T05:45:55.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421543,1729230355040,-1542.93,0.00010958,2,"2024-10-18T05:45:55.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421544,1729230355079,-500.0,0.00010958,2,"2024-10-18T05:45:55.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421545,1729230355117,-1014.23,0.00010958,2,"2024-10-18T05:45:55.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421546,1729230355155,-533.06,0.00010958,2,"2024-10-18T05:45:55.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421547,1729230355192,-1542.93,0.00010958,2,"2024-10-18T05:45:55.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421548,1729230355229,-500.0,0.00010958,2,"2024-10-18T05:45:55.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421549,1729230355266,-1014.23,0.00010958,2,"2024-10-18T05:45:55.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421550,1729230355305,-533.06,0.00010958,2,"2024-10-18T05:45:55.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421551,1729230355386,-1542.93,0.00010958,2,"2024-10-18T05:45:55.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421552,1729230355426,-500.0,0.00010958,2,"2024-10-18T05:45:55.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421553,1729230355466,-1014.23,0.00010958,2,"2024-10-18T05:45:55.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421554,1729230355503,-500.0,0.00010958,2,"2024-10-18T05:45:55.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421555,1729230355541,-533.06,0.00010958,2,"2024-10-18T05:45:55.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421556,1729230355578,-1542.93,0.00010958,2,"2024-10-18T05:45:55.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421557,1729230355615,-500.0,0.00010958,2,"2024-10-18T05:45:55.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421558,1729230355656,-500.0,0.00010958,2,"2024-10-18T05:45:55.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421559,1729230355693,-1542.93,0.00010958,2,"2024-10-18T05:45:55.693",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421560,1729230355731,-500.0,0.00010958,2,"2024-10-18T05:45:55.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421561,1729230355767,-533.06,0.00010958,2,"2024-10-18T05:45:55.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421562,1729230355802,-1014.23,0.00010958,2,"2024-10-18T05:45:55.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421563,1729230355839,-500.0,0.00010958,2,"2024-10-18T05:45:55.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421564,1729230355876,-1542.93,0.00010958,2,"2024-10-18T05:45:55.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421565,1729230355913,-533.06,0.00010958,2,"2024-10-18T05:45:55.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421566,1729230355951,-500.0,0.00010958,2,"2024-10-18T05:45:55.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421567,1729230355992,-1014.23,0.00010958,2,"2024-10-18T05:45:55.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421568,1729230356028,-1543.04372433,0.00010958,2,"2024-10-18T05:45:56.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421569,1729230356064,-533.06,0.00010958,2,"2024-10-18T05:45:56.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421570,1729230356100,-262.29360537,0.00010958,2,"2024-10-18T05:45:56.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421571,1729230356137,-500.0,0.00010958,2,"2024-10-18T05:45:56.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421572,1729230356172,-1014.23,0.00010958,2,"2024-10-18T05:45:56.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421573,1729230356214,-533.06,0.00010958,2,"2024-10-18T05:45:56.214",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421574,1729230356250,-500.0,0.00010958,2,"2024-10-18T05:45:56.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421575,1729230356287,-1014.23,0.00010958,2,"2024-10-18T05:45:56.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421576,1729230356324,-533.06,0.00010958,2,"2024-10-18T05:45:56.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421577,1729230356360,-500.0,0.00010958,2,"2024-10-18T05:45:56.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421578,1729230356395,-1014.23,0.00010958,2,"2024-10-18T05:45:56.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421579,1729230356431,-533.29537397,0.00010958,2,"2024-10-18T05:45:56.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421580,1729230356465,-1014.23,0.00010958,2,"2024-10-18T05:45:56.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421581,1729230356500,-500.0,0.00010958,2,"2024-10-18T05:45:56.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421582,1729230356536,-1014.23,0.00010958,2,"2024-10-18T05:45:56.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421583,1729230356571,-1014.23,0.00010958,2,"2024-10-18T05:45:56.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421584,1729230356607,-1014.23,0.00010958,2,"2024-10-18T05:45:56.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421585,1729230356644,-500.0,0.00010958,2,"2024-10-18T05:45:56.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421586,1729230356680,-1014.23,0.00010958,2,"2024-10-18T05:45:56.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421587,1729230356716,-500.0,0.00010958,2,"2024-10-18T05:45:56.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421588,1729230356752,-500.0,0.00010958,2,"2024-10-18T05:45:56.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421589,1729230356787,-1014.23,0.00010958,2,"2024-10-18T05:45:56.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421590,1729230356823,-622.55825712,0.00010958,2,"2024-10-18T05:45:56.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421591,1729230356858,-500.0,0.00010958,2,"2024-10-18T05:45:56.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421592,1729230356895,-1014.45484587,0.00010958,2,"2024-10-18T05:45:56.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421593,1729230356931,-500.0,0.00010958,2,"2024-10-18T05:45:56.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421594,1729230356968,-303.0841377,0.00010958,2,"2024-10-18T05:45:56.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421595,1729230357004,-764.42,0.00010958,2,"2024-10-18T05:45:57.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421596,1729230357043,-386.23675852,0.00010958,2,"2024-10-18T05:45:57.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421597,1729230357080,-764.42,0.00010958,2,"2024-10-18T05:45:57.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421598,1729230357118,-764.42,0.00010958,2,"2024-10-18T05:45:57.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421599,1729230357155,-764.42,0.00010958,2,"2024-10-18T05:45:57.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421600,1729230357192,-764.42,0.00010958,2,"2024-10-18T05:45:57.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421601,1729230357228,-764.42,0.00010958,2,"2024-10-18T05:45:57.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421602,1729230357264,-764.42,0.00010958,2,"2024-10-18T05:45:57.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421603,1729230357302,-764.42,0.00010958,2,"2024-10-18T05:45:57.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421604,1729230357341,-764.42,0.00010958,2,"2024-10-18T05:45:57.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421605,1729230357379,-500.0,0.00010958,2,"2024-10-18T05:45:57.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421606,1729230357416,-764.42,0.00010958,2,"2024-10-18T05:45:57.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421607,1729230357452,-500.0,0.00010958,2,"2024-10-18T05:45:57.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421608,1729230357488,-500.0,0.00010958,2,"2024-10-18T05:45:57.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421609,1729230357530,-764.42,0.00010958,2,"2024-10-18T05:45:57.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421610,1729230357566,-500.0,0.00010958,2,"2024-10-18T05:45:57.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421611,1729230357603,-764.42,0.00010958,2,"2024-10-18T05:45:57.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421612,1729230357640,-764.42,0.00010958,2,"2024-10-18T05:45:57.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421613,1729230357677,-500.0,0.00010958,2,"2024-10-18T05:45:57.677",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421614,1729230357713,-1515.3,0.00010958,2,"2024-10-18T05:45:57.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421615,1729230357749,-764.42,0.00010958,2,"2024-10-18T05:45:57.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421616,1729230357786,-500.0,0.00010958,2,"2024-10-18T05:45:57.786",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421617,1729230357821,-500.0,0.00010958,2,"2024-10-18T05:45:57.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421618,1729230357858,-1515.3,0.00010958,2,"2024-10-18T05:45:57.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421619,1729230357895,-500.0,0.00010958,2,"2024-10-18T05:45:57.895",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421620,1729230357932,-500.0,0.00010958,2,"2024-10-18T05:45:57.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421621,1729230357968,-764.42,0.00010958,2,"2024-10-18T05:45:57.968",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421622,1729230358004,-214.34393472,0.00010958,2,"2024-10-18T05:45:58.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421623,1729230358042,-562.4879711,0.00010958,2,"2024-10-18T05:45:58.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421624,1729230358080,-764.42,0.00010958,2,"2024-10-18T05:45:58.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421625,1729230358118,-1515.3,0.00010958,2,"2024-10-18T05:45:58.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421626,1729230358157,-764.42,0.00010958,2,"2024-10-18T05:45:58.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421627,1729230358195,-1515.3,0.00010958,2,"2024-10-18T05:45:58.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421628,1729230358234,-764.42,0.00010958,2,"2024-10-18T05:45:58.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421629,1729230358273,-1515.3,0.00010958,2,"2024-10-18T05:45:58.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421630,1729230358312,-764.42,0.00010958,2,"2024-10-18T05:45:58.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421631,1729230358352,-1515.3,0.00010958,2,"2024-10-18T05:45:58.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421632,1729230358391,-1515.3,0.00010958,2,"2024-10-18T05:45:58.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421633,1729230358430,-1515.3,0.00010958,2,"2024-10-18T05:45:58.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421634,1729230358469,-764.42,0.00010958,2,"2024-10-18T05:45:58.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421635,1729230358509,-1515.3,0.00010958,2,"2024-10-18T05:45:58.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421636,1729230358548,-764.42,0.00010958,2,"2024-10-18T05:45:58.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421637,1729230358587,-500.0,0.00010958,2,"2024-10-18T05:45:58.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421638,1729230358625,-1515.3,0.00010958,2,"2024-10-18T05:45:58.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421639,1729230358663,-764.42,0.00010958,2,"2024-10-18T05:45:58.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421640,1729230358699,-528.28082042,0.00010958,2,"2024-10-18T05:45:58.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421641,1729230358737,-510.59743225,0.00010958,2,"2024-10-18T05:45:58.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421642,1729230358773,-1515.3,0.00010958,2,"2024-10-18T05:45:58.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421643,1729230358811,-764.42,0.00010958,2,"2024-10-18T05:45:58.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421644,1729230358849,-1515.3,0.00010958,2,"2024-10-18T05:45:58.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421645,1729230358886,-764.44603657,0.00010958,2,"2024-10-18T05:45:58.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421646,1729230358927,-1515.3,0.00010958,2,"2024-10-18T05:45:58.927",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421647,1729230358964,-1515.3,0.00010958,2,"2024-10-18T05:45:58.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421648,1729230359000,-1515.3,0.00010958,2,"2024-10-18T05:45:59.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421649,1729230359037,-1515.3,0.00010958,2,"2024-10-18T05:45:59.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421650,1729230359073,-1515.3,0.00010958,2,"2024-10-18T05:45:59.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421651,1729230359113,-500.0,0.00010958,2,"2024-10-18T05:45:59.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421652,1729230359149,-1515.3,0.00010958,2,"2024-10-18T05:45:59.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421653,1729230359186,-1515.3,0.00010958,2,"2024-10-18T05:45:59.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421654,1729230359223,-1515.3,0.00010958,2,"2024-10-18T05:45:59.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421655,1729230359260,-525.61571012,0.00010958,2,"2024-10-18T05:45:59.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421656,1729230359298,-1649.62,0.00010958,2,"2024-10-18T05:45:59.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421657,1729230359339,-1515.3,0.00010958,2,"2024-10-18T05:45:59.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421658,1729230359377,-1649.62,0.00010958,2,"2024-10-18T05:45:59.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421659,1729230359413,-1515.3,0.00010958,2,"2024-10-18T05:45:59.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421660,1729230359450,-1649.62,0.00010958,2,"2024-10-18T05:45:59.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421661,1729230359488,-1515.3,0.00010958,2,"2024-10-18T05:45:59.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421662,1729230359525,-1649.62,0.00010958,2,"2024-10-18T05:45:59.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421663,1729230359561,-1515.44824148,0.00010958,2,"2024-10-18T05:45:59.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421664,1729230359598,-1649.62,0.00010958,2,"2024-10-18T05:45:59.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421665,1729230359637,-500.0,0.00010958,2,"2024-10-18T05:45:59.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421666,1729230359676,-500.0,0.00010958,2,"2024-10-18T05:45:59.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421667,1729230359716,-1649.62,0.00010958,2,"2024-10-18T05:45:59.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421668,1729230359754,-500.0,0.00010958,2,"2024-10-18T05:45:59.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421669,1729230359792,-500.0,0.00010958,2,"2024-10-18T05:45:59.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421670,1729230359830,-1649.62,0.00010958,2,"2024-10-18T05:45:59.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421671,1729230359872,-500.0,0.00010958,2,"2024-10-18T05:45:59.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421672,1729230359912,-535.4283891,0.00010958,2,"2024-10-18T05:45:59.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421673,1729230359952,-1649.62,0.00010958,2,"2024-10-18T05:45:59.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421674,1729230359991,-500.0,0.00010958,2,"2024-10-18T05:45:59.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421675,1729230360032,-1649.62,0.00010958,2,"2024-10-18T05:46:00.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421676,1729230360072,-1649.62,0.00010958,2,"2024-10-18T05:46:00.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421677,1729230360112,-500.0,0.00010958,2,"2024-10-18T05:46:00.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421678,1729230360151,-500.0,0.00010958,2,"2024-10-18T05:46:00.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421679,1729230360192,-1649.62,0.00010958,2,"2024-10-18T05:46:00.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421680,1729230360232,-500.0,0.00010958,2,"2024-10-18T05:46:00.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421681,1729230360273,-500.0,0.00010958,2,"2024-10-18T05:46:00.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421682,1729230360314,-1649.62,0.00010958,2,"2024-10-18T05:46:00.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421683,1729230360354,-500.0,0.00010958,2,"2024-10-18T05:46:00.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421684,1729230360393,-500.0,0.00010958,2,"2024-10-18T05:46:00.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421685,1729230360431,-1649.62,0.00010958,2,"2024-10-18T05:46:00.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421686,1729230360470,-500.0,0.00010958,2,"2024-10-18T05:46:00.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421687,1729230360509,-500.0,0.00010958,2,"2024-10-18T05:46:00.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421688,1729230360546,-500.0,0.00010958,2,"2024-10-18T05:46:00.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421689,1729230360583,-500.0,0.00010958,2,"2024-10-18T05:46:00.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421690,1729230360621,-1649.62,0.00010958,2,"2024-10-18T05:46:00.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421691,1729230360659,-500.0,0.00010958,2,"2024-10-18T05:46:00.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421692,1729230360695,-500.0,0.00010958,2,"2024-10-18T05:46:00.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421693,1729230360733,-500.0,0.00010958,2,"2024-10-18T05:46:00.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421694,1729230360771,-1649.62,0.00010958,2,"2024-10-18T05:46:00.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421695,1729230360809,-500.0,0.00010958,2,"2024-10-18T05:46:00.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421696,1729230360847,-286.08761925,0.00010958,2,"2024-10-18T05:46:00.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421697,1729230360886,-1649.62,0.00010958,2,"2024-10-18T05:46:00.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421698,1729230360925,-623.38765006,0.00010958,2,"2024-10-18T05:46:00.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421699,1729230360964,-1649.62,0.00010958,2,"2024-10-18T05:46:00.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421700,1729230361001,-1649.62,0.00010958,2,"2024-10-18T05:46:01.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421701,1729230361039,-1649.62,0.00010958,2,"2024-10-18T05:46:01.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421702,1729230361076,-1649.62,0.00010958,2,"2024-10-18T05:46:01.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421703,1729230361113,-1649.62,0.00010958,2,"2024-10-18T05:46:01.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421704,1729230361151,-1649.62,0.00010958,2,"2024-10-18T05:46:01.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421705,1729230361190,-1649.62,0.00010958,2,"2024-10-18T05:46:01.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421706,1729230361228,-1649.64031986,0.00010958,2,"2024-10-18T05:46:01.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421707,1729230361266,-1296.19,0.00010958,2,"2024-10-18T05:46:01.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421708,1729230361306,-1296.19,0.00010958,2,"2024-10-18T05:46:01.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421709,1729230361344,-1296.19,0.00010958,2,"2024-10-18T05:46:01.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421710,1729230361382,-1296.19,0.00010958,2,"2024-10-18T05:46:01.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421711,1729230361419,-1296.19,0.00010958,2,"2024-10-18T05:46:01.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421712,1729230361456,-1296.19,0.00010958,2,"2024-10-18T05:46:01.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421713,1729230361492,-1296.19,0.00010958,2,"2024-10-18T05:46:01.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421714,1729230361533,-1296.19,0.00010958,2,"2024-10-18T05:46:01.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421715,1729230361570,-1296.19,0.00010958,2,"2024-10-18T05:46:01.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421716,1729230361608,-1296.19,0.00010958,2,"2024-10-18T05:46:01.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421717,1729230361645,-1296.19,0.00010958,2,"2024-10-18T05:46:01.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421718,1729230361682,-1296.19,0.00010958,2,"2024-10-18T05:46:01.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421719,1729230361720,-500.0,0.00010958,2,"2024-10-18T05:46:01.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421720,1729230361759,-1296.19,0.00010958,2,"2024-10-18T05:46:01.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421721,1729230361798,-562.41460919,0.00010958,2,"2024-10-18T05:46:01.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421722,1729230361838,-1296.19,0.00010958,2,"2024-10-18T05:46:01.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421723,1729230361878,-1296.19,0.00010958,2,"2024-10-18T05:46:01.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421724,1729230362077,-1296.19,0.00010958,2,"2024-10-18T05:46:02.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421725,1729230362133,-1296.19,0.00010958,2,"2024-10-18T05:46:02.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421726,1729230362172,-1296.19,0.00010958,2,"2024-10-18T05:46:02.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421727,1729230362210,-1296.19,0.00010958,2,"2024-10-18T05:46:02.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421728,1729230362252,-1296.19,0.00010958,2,"2024-10-18T05:46:02.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421729,1729230362291,-1296.19,0.00010958,2,"2024-10-18T05:46:02.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421730,1729230362337,-1296.19,0.00010958,2,"2024-10-18T05:46:02.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421731,1729230362376,-1296.19,0.00010958,2,"2024-10-18T05:46:02.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421732,1729230362415,-1296.40724897,0.00010958,2,"2024-10-18T05:46:02.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421733,1729230362453,-500.0,0.00010958,2,"2024-10-18T05:46:02.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421734,1729230362492,-500.0,0.00010958,2,"2024-10-18T05:46:02.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421735,1729230362530,-500.0,0.00010958,2,"2024-10-18T05:46:02.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421736,1729230362568,-500.0,0.00010958,2,"2024-10-18T05:46:02.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421737,1729230362607,-500.0,0.00010958,2,"2024-10-18T05:46:02.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421738,1729230362647,-500.0,0.00010958,2,"2024-10-18T05:46:02.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421739,1729230362686,-500.0,0.00010958,2,"2024-10-18T05:46:02.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421740,1729230362724,-500.0,0.00010958,2,"2024-10-18T05:46:02.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421741,1729230362762,-500.0,0.00010958,2,"2024-10-18T05:46:02.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421742,1729230362800,-500.0,0.00010958,2,"2024-10-18T05:46:02.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421743,1729230362838,-500.0,0.00010958,2,"2024-10-18T05:46:02.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421744,1729230362874,-500.0,0.00010958,2,"2024-10-18T05:46:02.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421745,1729230362912,-500.0,0.00010958,2,"2024-10-18T05:46:02.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421746,1729230362949,-500.0,0.00010958,2,"2024-10-18T05:46:02.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421747,1729230362986,-206.97410187,0.00010958,2,"2024-10-18T05:46:02.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421748,1729230363026,-884.57,0.00010958,2,"2024-10-18T05:46:03.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421749,1729230363068,-884.57,0.00010958,2,"2024-10-18T05:46:03.068",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421750,1729230363107,-884.57,0.00010958,2,"2024-10-18T05:46:03.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421751,1729230363147,-884.57,0.00010958,2,"2024-10-18T05:46:03.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421752,1729230363184,-884.57,0.00010958,2,"2024-10-18T05:46:03.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421753,1729230363224,-884.57,0.00010958,2,"2024-10-18T05:46:03.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421754,1729230363263,-884.57,0.00010958,2,"2024-10-18T05:46:03.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421755,1729230363304,-884.57,0.00010958,2,"2024-10-18T05:46:03.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421756,1729230363346,-735.7,0.00010958,2,"2024-10-18T05:46:03.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421757,1729230363388,-884.57,0.00010958,2,"2024-10-18T05:46:03.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421758,1729230363432,-735.7,0.00010958,2,"2024-10-18T05:46:03.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421759,1729230363470,-884.57,0.00010958,2,"2024-10-18T05:46:03.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421760,1729230363510,-735.7,0.00010958,2,"2024-10-18T05:46:03.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421761,1729230363550,-884.57,0.00010958,2,"2024-10-18T05:46:03.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421762,1729230363589,-735.7,0.00010958,2,"2024-10-18T05:46:03.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421763,1729230363630,-884.57,0.00010958,2,"2024-10-18T05:46:03.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421764,1729230363669,-884.57,0.00010958,2,"2024-10-18T05:46:03.669",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421765,1729230363710,-735.7,0.00010958,2,"2024-10-18T05:46:03.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421766,1729230363754,-735.7,0.00010958,2,"2024-10-18T05:46:03.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421767,1729230363795,-884.57,0.00010958,2,"2024-10-18T05:46:03.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421768,1729230363836,-735.7,0.00010958,2,"2024-10-18T05:46:03.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421769,1729230363878,-884.57,0.00010958,2,"2024-10-18T05:46:03.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421770,1729230363919,-735.7,0.00010958,2,"2024-10-18T05:46:03.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421771,1729230363960,-884.57,0.00010958,2,"2024-10-18T05:46:03.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421772,1729230364003,-735.7,0.00010958,2,"2024-10-18T05:46:04.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421773,1729230364044,-884.57,0.00010958,2,"2024-10-18T05:46:04.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421774,1729230364087,-735.7,0.00010958,2,"2024-10-18T05:46:04.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421775,1729230364127,-884.57,0.00010958,2,"2024-10-18T05:46:04.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421776,1729230364167,-884.57,0.00010958,2,"2024-10-18T05:46:04.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421777,1729230364207,-735.7,0.00010958,2,"2024-10-18T05:46:04.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421778,1729230364247,-735.7,0.00010958,2,"2024-10-18T05:46:04.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421779,1729230364287,-884.57,0.00010958,2,"2024-10-18T05:46:04.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421780,1729230364330,-735.7,0.00010958,2,"2024-10-18T05:46:04.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421781,1729230364371,-884.57,0.00010958,2,"2024-10-18T05:46:04.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421782,1729230364411,-735.7,0.00010958,2,"2024-10-18T05:46:04.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421783,1729230364450,-884.57,0.00010958,2,"2024-10-18T05:46:04.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421784,1729230364487,-1255.57,0.00010958,2,"2024-10-18T05:46:04.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421785,1729230364528,-735.7,0.00010958,2,"2024-10-18T05:46:04.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421786,1729230364567,-500.0,0.00010958,2,"2024-10-18T05:46:04.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421787,1729230364607,-884.57,0.00010958,2,"2024-10-18T05:46:04.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421788,1729230364647,-735.7,0.00010958,2,"2024-10-18T05:46:04.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421789,1729230364686,-1255.57,0.00010958,2,"2024-10-18T05:46:04.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421790,1729230364724,-884.61901985,0.00010958,2,"2024-10-18T05:46:04.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421791,1729230364764,-500.0,0.00010958,2,"2024-10-18T05:46:04.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421792,1729230364803,-1255.57,0.00010958,2,"2024-10-18T05:46:04.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421793,1729230364840,-735.7,0.00010958,2,"2024-10-18T05:46:04.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421794,1729230364878,-500.0,0.00010958,2,"2024-10-18T05:46:04.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421795,1729230364922,-1255.57,0.00010958,2,"2024-10-18T05:46:04.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421796,1729230364961,-735.7,0.00010958,2,"2024-10-18T05:46:04.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421797,1729230365004,-500.0,0.00010958,2,"2024-10-18T05:46:05.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421798,1729230365044,-1255.57,0.00010958,2,"2024-10-18T05:46:05.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421799,1729230365081,-735.7,0.00010958,2,"2024-10-18T05:46:05.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421800,1729230365120,-500.0,0.00010958,2,"2024-10-18T05:46:05.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421801,1729230365160,-735.7,0.00010958,2,"2024-10-18T05:46:05.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421802,1729230365198,-1255.57,0.00010958,2,"2024-10-18T05:46:05.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421803,1729230365236,-500.0,0.00010958,2,"2024-10-18T05:46:05.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421804,1729230365276,-1255.57,0.00010958,2,"2024-10-18T05:46:05.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421805,1729230365317,-735.7,0.00010958,2,"2024-10-18T05:46:05.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421806,1729230365361,-500.0,0.00010958,2,"2024-10-18T05:46:05.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421807,1729230365402,-1255.57,0.00010958,2,"2024-10-18T05:46:05.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421808,1729230365441,-735.7,0.00010958,2,"2024-10-18T05:46:05.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421809,1729230365482,-500.0,0.00010958,2,"2024-10-18T05:46:05.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421810,1729230365521,-1255.57,0.00010958,2,"2024-10-18T05:46:05.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421811,1729230365561,-735.7,0.00010958,2,"2024-10-18T05:46:05.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421812,1729230365600,-273.4812536,0.00010958,2,"2024-10-18T05:46:05.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421813,1729230365641,-1255.57,0.00010958,2,"2024-10-18T05:46:05.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421814,1729230365683,-735.84093003,0.00010958,2,"2024-10-18T05:46:05.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421815,1729230365724,-1255.57,0.00010958,2,"2024-10-18T05:46:05.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421816,1729230365761,-1255.57,0.00010958,2,"2024-10-18T05:46:05.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421817,1729230365800,-1255.57,0.00010958,2,"2024-10-18T05:46:05.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421818,1729230365838,-1255.57,0.00010958,2,"2024-10-18T05:46:05.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421819,1729230365876,-1255.57,0.00010958,2,"2024-10-18T05:46:05.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421820,1729230365915,-1255.57,0.00010958,2,"2024-10-18T05:46:05.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421821,1729230365954,-1255.57,0.00010958,2,"2024-10-18T05:46:05.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421822,1729230365991,-500.0,0.00010958,2,"2024-10-18T05:46:05.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421823,1729230366030,-1255.57,0.00010958,2,"2024-10-18T05:46:06.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421824,1729230366068,-500.0,0.00010958,2,"2024-10-18T05:46:06.068",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421825,1729230366108,-1255.57,0.00010958,2,"2024-10-18T05:46:06.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421826,1729230366150,-500.0,0.00010958,2,"2024-10-18T05:46:06.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421827,1729230366189,-1255.57,0.00010958,2,"2024-10-18T05:46:06.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421828,1729230366227,-500.0,0.00010958,2,"2024-10-18T05:46:06.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421829,1729230366268,-500.0,0.00010958,2,"2024-10-18T05:46:06.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421830,1729230366309,-500.0,0.00010958,2,"2024-10-18T05:46:06.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421831,1729230366348,-1255.57,0.00010958,2,"2024-10-18T05:46:06.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421832,1729230366386,-500.0,0.00010958,2,"2024-10-18T05:46:06.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421833,1729230366422,-500.0,0.00010958,2,"2024-10-18T05:46:06.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421834,1729230366459,-500.0,0.00010958,2,"2024-10-18T05:46:06.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421835,1729230366496,-500.0,0.00010958,2,"2024-10-18T05:46:06.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421836,1729230366532,-500.0,0.00010958,2,"2024-10-18T05:46:06.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421837,1729230366568,-1255.57,0.00010958,2,"2024-10-18T05:46:06.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421838,1729230366608,-500.0,0.00010958,2,"2024-10-18T05:46:06.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421839,1729230366650,-500.0,0.00010958,2,"2024-10-18T05:46:06.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421840,1729230366689,-1255.57,0.00010958,2,"2024-10-18T05:46:06.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421841,1729230366730,-500.0,0.00010958,2,"2024-10-18T05:46:06.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421842,1729230366771,-1255.7827659,0.00010958,2,"2024-10-18T05:46:06.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421843,1729230366810,-500.0,0.00010958,2,"2024-10-18T05:46:06.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421844,1729230366848,-500.0,0.00010958,2,"2024-10-18T05:46:06.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421845,1729230366886,-500.0,0.00010958,2,"2024-10-18T05:46:06.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421846,1729230366925,-578.3879761,0.00010958,2,"2024-10-18T05:46:06.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421847,1729230366964,-500.0,0.00010958,2,"2024-10-18T05:46:06.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421848,1729230367002,-500.0,0.00010958,2,"2024-10-18T05:46:07.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421849,1729230367040,-500.0,0.00010958,2,"2024-10-18T05:46:07.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421850,1729230367084,-500.0,0.00010958,2,"2024-10-18T05:46:07.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421851,1729230367123,-500.0,0.00010958,2,"2024-10-18T05:46:07.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421852,1729230367161,-500.0,0.00010958,2,"2024-10-18T05:46:07.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421853,1729230367200,-500.0,0.00010958,2,"2024-10-18T05:46:07.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421854,1729230367240,-500.0,0.00010958,2,"2024-10-18T05:46:07.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421855,1729230367281,-500.0,0.00010958,2,"2024-10-18T05:46:07.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421856,1729230367322,-199.28,0.00010958,2,"2024-10-18T05:46:07.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421857,1729230367361,-1554.24,0.00010958,2,"2024-10-18T05:46:07.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421858,1729230367402,-1554.24,0.00010958,2,"2024-10-18T05:46:07.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421859,1729230367440,-410.8245921,0.00010958,2,"2024-10-18T05:46:07.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421860,1729230367479,-1554.24,0.00010958,2,"2024-10-18T05:46:07.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421861,1729230367519,-1554.24,0.00010958,2,"2024-10-18T05:46:07.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421862,1729230367560,-1554.24,0.00010958,2,"2024-10-18T05:46:07.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421863,1729230367599,-1554.24,0.00010958,2,"2024-10-18T05:46:07.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421864,1729230367640,-1554.24,0.00010958,2,"2024-10-18T05:46:07.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421865,1729230367681,-1554.24,0.00010958,2,"2024-10-18T05:46:07.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421866,1729230367721,-1554.24,0.00010958,2,"2024-10-18T05:46:07.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421867,1729230367762,-1554.24,0.00010958,2,"2024-10-18T05:46:07.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421868,1729230367807,-1554.24,0.00010958,2,"2024-10-18T05:46:07.807",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421869,1729230367848,-1554.24,0.00010958,2,"2024-10-18T05:46:07.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421870,1729230367888,-1554.24,0.00010958,2,"2024-10-18T05:46:07.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421871,1729230368091,-500.0,0.00010958,2,"2024-10-18T05:46:08.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421872,1729230368147,-1554.24,0.00010958,2,"2024-10-18T05:46:08.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421873,1729230368187,-524.67704596,0.00010958,2,"2024-10-18T05:46:08.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421874,1729230368227,-1554.24,0.00010958,2,"2024-10-18T05:46:08.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421875,1729230368266,-1554.24,0.00010958,2,"2024-10-18T05:46:08.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421876,1729230368313,-1554.24,0.00010958,2,"2024-10-18T05:46:08.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421877,1729230368353,-1554.24,0.00010958,2,"2024-10-18T05:46:08.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421878,1729230368392,-1554.24,0.00010958,2,"2024-10-18T05:46:08.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421879,1729230368432,-1554.24,0.00010958,2,"2024-10-18T05:46:08.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421880,1729230368471,-1554.24,0.00010958,2,"2024-10-18T05:46:08.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421881,1729230368509,-1554.24,0.00010958,2,"2024-10-18T05:46:08.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421882,1729230368548,-1554.24,0.00010958,2,"2024-10-18T05:46:08.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421883,1729230368587,-1554.34272749,0.00010958,2,"2024-10-18T05:46:08.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421884,1729230368626,-500.0,0.00010958,2,"2024-10-18T05:46:08.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421885,1729230368664,-500.0,0.00010958,2,"2024-10-18T05:46:08.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421886,1729230368704,-500.0,0.00010958,2,"2024-10-18T05:46:08.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421887,1729230368742,-500.0,0.00010958,2,"2024-10-18T05:46:08.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421888,1729230368782,-500.0,0.00010958,2,"2024-10-18T05:46:08.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421889,1729230368823,-500.0,0.00010958,2,"2024-10-18T05:46:08.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421890,1729230368863,-500.0,0.00010958,2,"2024-10-18T05:46:08.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421891,1729230368902,-500.0,0.00010958,2,"2024-10-18T05:46:08.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421892,1729230368941,-500.0,0.00010958,2,"2024-10-18T05:46:08.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421893,1729230368979,-500.0,0.00010958,2,"2024-10-18T05:46:08.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421894,1729230369016,-500.0,0.00010958,2,"2024-10-18T05:46:09.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421895,1729230369054,-500.0,0.00010958,2,"2024-10-18T05:46:09.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421896,1729230369091,-500.0,0.00010958,2,"2024-10-18T05:46:09.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421897,1729230369127,-500.0,0.00010958,2,"2024-10-18T05:46:09.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421898,1729230369165,-482.02338299,0.00010958,2,"2024-10-18T05:46:09.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421899,1729230369204,-500.0,0.00010958,2,"2024-10-18T05:46:09.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421900,1729230369242,-500.0,0.00010958,2,"2024-10-18T05:46:09.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421901,1729230369279,-500.0,0.00010958,2,"2024-10-18T05:46:09.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421902,1729230369318,-500.0,0.00010958,2,"2024-10-18T05:46:09.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421903,1729230369357,-500.0,0.00010958,2,"2024-10-18T05:46:09.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421904,1729230369395,-500.0,0.00010958,2,"2024-10-18T05:46:09.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421905,1729230369432,-500.0,0.00010958,2,"2024-10-18T05:46:09.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421906,1729230369469,-500.0,0.00010958,2,"2024-10-18T05:46:09.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421907,1729230369508,-500.0,0.00010958,2,"2024-10-18T05:46:09.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421908,1729230369546,-500.0,0.00010958,2,"2024-10-18T05:46:09.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421909,1729230369585,-500.0,0.00010958,2,"2024-10-18T05:46:09.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421910,1729230369623,-500.0,0.00010958,2,"2024-10-18T05:46:09.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421911,1729230369662,-500.0,0.00010958,2,"2024-10-18T05:46:09.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421912,1729230369701,-500.0,0.00010958,2,"2024-10-18T05:46:09.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421913,1729230369739,-500.0,0.00010958,2,"2024-10-18T05:46:09.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421914,1729230369776,-500.0,0.00010958,2,"2024-10-18T05:46:09.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421915,1729230369815,-500.0,0.00010958,2,"2024-10-18T05:46:09.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421916,1729230369853,-500.0,0.00010958,2,"2024-10-18T05:46:09.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421917,1729230369892,-500.0,0.00010958,2,"2024-10-18T05:46:09.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421918,1729230369932,-500.0,0.00010958,2,"2024-10-18T05:46:09.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421919,1729230369971,-364.33095832,0.00010958,2,"2024-10-18T05:46:09.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421920,1729230370008,-2005.97,0.00010958,2,"2024-10-18T05:46:10.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421921,1729230370048,-787.86,0.00010958,2,"2024-10-18T05:46:10.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421922,1729230370086,-1496.59,0.00010958,2,"2024-10-18T05:46:10.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421923,1729230370125,-2005.97,0.00010958,2,"2024-10-18T05:46:10.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421924,1729230370163,-787.86,0.00010958,2,"2024-10-18T05:46:10.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421925,1729230370201,-1496.59,0.00010958,2,"2024-10-18T05:46:10.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421926,1729230370239,-2005.97,0.00010958,2,"2024-10-18T05:46:10.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421927,1729230370278,-787.86,0.00010958,2,"2024-10-18T05:46:10.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421928,1729230370322,-1496.59,0.00010958,2,"2024-10-18T05:46:10.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421929,1729230370361,-2005.97,0.00010958,2,"2024-10-18T05:46:10.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421930,1729230370399,-787.86,0.00010958,2,"2024-10-18T05:46:10.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421931,1729230370434,-1496.59,0.00010958,2,"2024-10-18T05:46:10.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421932,1729230370470,-2005.97,0.00010958,2,"2024-10-18T05:46:10.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421933,1729230370506,-500.0,0.00010958,2,"2024-10-18T05:46:10.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421934,1729230370542,-787.86,0.00010958,2,"2024-10-18T05:46:10.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421935,1729230370579,-1496.59,0.00010958,2,"2024-10-18T05:46:10.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421936,1729230370617,-2005.97,0.00010958,2,"2024-10-18T05:46:10.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421937,1729230370654,-532.11438887,0.00010958,2,"2024-10-18T05:46:10.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421938,1729230370690,-787.86,0.00010958,2,"2024-10-18T05:46:10.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421939,1729230370730,-1496.59,0.00010958,2,"2024-10-18T05:46:10.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421940,1729230370766,-2005.97,0.00010958,2,"2024-10-18T05:46:10.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421941,1729230370804,-787.86,0.00010958,2,"2024-10-18T05:46:10.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421942,1729230370840,-1496.59,0.00010958,2,"2024-10-18T05:46:10.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421943,1729230370875,-787.86,0.00010958,2,"2024-10-18T05:46:10.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421944,1729230370910,-1496.59,0.00010958,2,"2024-10-18T05:46:10.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421945,1729230370946,-2005.97,0.00010958,2,"2024-10-18T05:46:10.946",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421946,1729230370982,-2005.97,0.00010958,2,"2024-10-18T05:46:10.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421947,1729230371018,-1496.59,0.00010958,2,"2024-10-18T05:46:11.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421948,1729230371058,-787.86,0.00010958,2,"2024-10-18T05:46:11.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421949,1729230371096,-1496.59,0.00010958,2,"2024-10-18T05:46:11.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421950,1729230371133,-787.86,0.00010958,2,"2024-10-18T05:46:11.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421951,1729230371170,-2005.97,0.00010958,2,"2024-10-18T05:46:11.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421952,1729230371208,-787.86,0.00010958,2,"2024-10-18T05:46:11.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421953,1729230371247,-2005.97,0.00010958,2,"2024-10-18T05:46:11.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421954,1729230371286,-1496.59,0.00010958,2,"2024-10-18T05:46:11.286",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421955,1729230371323,-787.86,0.00010958,2,"2024-10-18T05:46:11.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421956,1729230371359,-1496.59,0.00010958,2,"2024-10-18T05:46:11.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421957,1729230371398,-2005.97,0.00010958,2,"2024-10-18T05:46:11.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421958,1729230371437,-787.86,0.00010958,2,"2024-10-18T05:46:11.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421959,1729230371477,-1496.59,0.00010958,2,"2024-10-18T05:46:11.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421960,1729230371517,-2005.97,0.00010958,2,"2024-10-18T05:46:11.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421961,1729230371555,-787.86,0.00010958,2,"2024-10-18T05:46:11.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421962,1729230371592,-500.0,0.00010958,2,"2024-10-18T05:46:11.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421963,1729230371631,-2005.97,0.00010958,2,"2024-10-18T05:46:11.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421964,1729230371672,-1496.59,0.00010958,2,"2024-10-18T05:46:11.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421965,1729230371713,-553.22431671,0.00010958,2,"2024-10-18T05:46:11.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421966,1729230371751,-787.86,0.00010958,2,"2024-10-18T05:46:11.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421967,1729230371792,-2005.97,0.00010958,2,"2024-10-18T05:46:11.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421968,1729230371828,-1496.59,0.00010958,2,"2024-10-18T05:46:11.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421969,1729230371864,-787.86,0.00010958,2,"2024-10-18T05:46:11.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421970,1729230371899,-787.86,0.00010958,2,"2024-10-18T05:46:11.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421971,1729230371934,-2005.97,0.00010958,2,"2024-10-18T05:46:11.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421972,1729230371969,-1496.59,0.00010958,2,"2024-10-18T05:46:11.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421973,1729230372005,-787.86,0.00010958,2,"2024-10-18T05:46:12.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421974,1729230372040,-2005.97,0.00010958,2,"2024-10-18T05:46:12.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421975,1729230372075,-1496.59,0.00010958,2,"2024-10-18T05:46:12.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421976,1729230372111,-2005.97,0.00010958,2,"2024-10-18T05:46:12.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421977,1729230372147,-787.86,0.00010958,2,"2024-10-18T05:46:12.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421978,1729230372182,-1496.59,0.00010958,2,"2024-10-18T05:46:12.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421979,1729230372216,-2005.97,0.00010958,2,"2024-10-18T05:46:12.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421980,1729230372251,-1496.59,0.00010958,2,"2024-10-18T05:46:12.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421981,1729230372287,-787.86,0.00010958,2,"2024-10-18T05:46:12.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421982,1729230372322,-2005.97,0.00010958,2,"2024-10-18T05:46:12.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421983,1729230372358,-1496.59,0.00010958,2,"2024-10-18T05:46:12.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421984,1729230372393,-787.86,0.00010958,2,"2024-10-18T05:46:12.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421985,1729230372430,-2005.97,0.00010958,2,"2024-10-18T05:46:12.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421986,1729230372465,-1496.59,0.00010958,2,"2024-10-18T05:46:12.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421987,1729230372502,-787.86,0.00010958,2,"2024-10-18T05:46:12.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421988,1729230372539,-2005.97,0.00010958,2,"2024-10-18T05:46:12.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421989,1729230372578,-1496.59,0.00010958,2,"2024-10-18T05:46:12.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421990,1729230372617,-787.86,0.00010958,2,"2024-10-18T05:46:12.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421991,1729230372656,-2005.97,0.00010958,2,"2024-10-18T05:46:12.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421992,1729230372697,-788.06207819,0.00010958,2,"2024-10-18T05:46:12.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421993,1729230372736,-1496.59,0.00010958,2,"2024-10-18T05:46:12.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421994,1729230372776,-2006.13686537,0.00010958,2,"2024-10-18T05:46:12.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421995,1729230372813,-1496.59058773,0.00010958,2,"2024-10-18T05:46:12.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421996,1729230372849,-499.99,0.00010958,2,"2024-10-18T05:46:12.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421997,1729230372886,-562.87,0.00010958,2,"2024-10-18T05:46:12.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421998,1729230372924,-562.87,0.00010958,2,"2024-10-18T05:46:12.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340421999,1729230372960,-562.87,0.00010958,2,"2024-10-18T05:46:12.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422000,1729230372996,-500.0,0.00010958,2,"2024-10-18T05:46:12.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422001,1729230373031,-2373.84,0.00010958,2,"2024-10-18T05:46:13.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422002,1729230373067,-562.87,0.00010958,2,"2024-10-18T05:46:13.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422003,1729230373102,-316.06752629,0.00010958,2,"2024-10-18T05:46:13.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422004,1729230373138,-2373.84,0.00010958,2,"2024-10-18T05:46:13.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422005,1729230373175,-562.87,0.00010958,2,"2024-10-18T05:46:13.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422006,1729230373216,-2373.84,0.00010958,2,"2024-10-18T05:46:13.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422007,1729230373252,-562.87,0.00010958,2,"2024-10-18T05:46:13.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422008,1729230373287,-2373.84,0.00010958,2,"2024-10-18T05:46:13.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422009,1729230373323,-562.87,0.00010958,2,"2024-10-18T05:46:13.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422010,1729230373360,-562.87,0.00010958,2,"2024-10-18T05:46:13.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422011,1729230373396,-570.7396664,0.00010958,2,"2024-10-18T05:46:13.396",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422012,1729230373432,-562.87,0.00010958,2,"2024-10-18T05:46:13.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422013,1729230373467,-562.87,0.00010958,2,"2024-10-18T05:46:13.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422014,1729230373502,-562.87,0.00010958,2,"2024-10-18T05:46:13.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422015,1729230373537,-1318.77,0.00010958,2,"2024-10-18T05:46:13.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422016,1729230373572,-500.0,0.00010958,2,"2024-10-18T05:46:13.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422017,1729230373606,-562.87,0.00010958,2,"2024-10-18T05:46:13.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422018,1729230373642,-1318.77,0.00010958,2,"2024-10-18T05:46:13.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422019,1729230373678,-500.0,0.00010958,2,"2024-10-18T05:46:13.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422020,1729230373713,-562.87,0.00010958,2,"2024-10-18T05:46:13.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422021,1729230373748,-1318.77,0.00010958,2,"2024-10-18T05:46:13.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422022,1729230373954,-179.0962053,0.00010958,2,"2024-10-18T05:46:13.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422023,1729230373992,-1318.77,0.00010958,2,"2024-10-18T05:46:13.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422024,1729230374030,-562.87,0.00010958,2,"2024-10-18T05:46:14.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422025,1729230374067,-1318.77,0.00010958,2,"2024-10-18T05:46:14.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422026,1729230374106,-562.87,0.00010958,2,"2024-10-18T05:46:14.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422027,1729230374146,-1318.77,0.00010958,2,"2024-10-18T05:46:14.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422028,1729230374184,-2373.84,0.00010958,2,"2024-10-18T05:46:14.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422029,1729230374224,-562.87,0.00010958,2,"2024-10-18T05:46:14.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422030,1729230374263,-1318.77,0.00010958,2,"2024-10-18T05:46:14.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422031,1729230374301,-2373.84,0.00010958,2,"2024-10-18T05:46:14.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422032,1729230374342,-562.87,0.00010958,2,"2024-10-18T05:46:14.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422033,1729230374380,-1318.77,0.00010958,2,"2024-10-18T05:46:14.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422034,1729230374416,-2373.84,0.00010958,2,"2024-10-18T05:46:14.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422035,1729230374452,-562.87,0.00010958,2,"2024-10-18T05:46:14.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422036,1729230374488,-1318.77,0.00010958,2,"2024-10-18T05:46:14.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422037,1729230374526,-2373.84,0.00010958,2,"2024-10-18T05:46:14.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422038,1729230374564,-562.87,0.00010958,2,"2024-10-18T05:46:14.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422039,1729230374603,-562.87,0.00010958,2,"2024-10-18T05:46:14.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422040,1729230374641,-2373.84,0.00010958,2,"2024-10-18T05:46:14.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422041,1729230374679,-1318.77,0.00010958,2,"2024-10-18T05:46:14.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422042,1729230374717,-2373.84,0.00010958,2,"2024-10-18T05:46:14.717",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422043,1729230374755,-562.87,0.00010958,2,"2024-10-18T05:46:14.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422044,1729230374793,-1318.77,0.00010958,2,"2024-10-18T05:46:14.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422045,1729230374832,-562.87,0.00010958,2,"2024-10-18T05:46:14.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422046,1729230374875,-2373.84,0.00010958,2,"2024-10-18T05:46:14.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422047,1729230374917,-1318.77,0.00010958,2,"2024-10-18T05:46:14.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422048,1729230374960,-562.87,0.00010958,2,"2024-10-18T05:46:14.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422049,1729230375002,-1318.77,0.00010958,2,"2024-10-18T05:46:15.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422050,1729230375043,-2373.84,0.00010958,2,"2024-10-18T05:46:15.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422051,1729230375082,-563.03000148,0.00010958,2,"2024-10-18T05:46:15.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422052,1729230375119,-1318.77,0.00010958,2,"2024-10-18T05:46:15.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422053,1729230375156,-2373.84,0.00010958,2,"2024-10-18T05:46:15.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422054,1729230375192,-1318.77,0.00010958,2,"2024-10-18T05:46:15.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422055,1729230375230,-2373.84,0.00010958,2,"2024-10-18T05:46:15.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422056,1729230375268,-1318.77,0.00010958,2,"2024-10-18T05:46:15.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422057,1729230375309,-2373.84,0.00010958,2,"2024-10-18T05:46:15.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422058,1729230375348,-1318.77,0.00010958,2,"2024-10-18T05:46:15.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422059,1729230375387,-2373.84,0.00010958,2,"2024-10-18T05:46:15.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422060,1729230375426,-1318.77,0.00010958,2,"2024-10-18T05:46:15.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422061,1729230375464,-2373.84,0.00010958,2,"2024-10-18T05:46:15.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422062,1729230375504,-1318.77,0.00010958,2,"2024-10-18T05:46:15.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422063,1729230375543,-2373.84,0.00010958,2,"2024-10-18T05:46:15.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422064,1729230375583,-1318.77,0.00010958,2,"2024-10-18T05:46:15.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422065,1729230375625,-2373.84,0.00010958,2,"2024-10-18T05:46:15.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422066,1729230375665,-2373.84,0.00010958,2,"2024-10-18T05:46:15.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422067,1729230375706,-500.0,0.00010958,2,"2024-10-18T05:46:15.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422068,1729230375746,-1318.77,0.00010958,2,"2024-10-18T05:46:15.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422069,1729230375787,-2373.84,0.00010958,2,"2024-10-18T05:46:15.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422070,1729230375825,-500.0,0.00010958,2,"2024-10-18T05:46:15.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422071,1729230375865,-1318.77,0.00010958,2,"2024-10-18T05:46:15.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422072,1729230375905,-2373.84,0.00010958,2,"2024-10-18T05:46:15.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422073,1729230375943,-500.0,0.00010958,2,"2024-10-18T05:46:15.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422074,1729230375984,-1318.77,0.00010958,2,"2024-10-18T05:46:15.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422075,1729230376021,-2373.84,0.00010958,2,"2024-10-18T05:46:16.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422076,1729230376058,-500.0,0.00010958,2,"2024-10-18T05:46:16.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422077,1729230376096,-1318.86694552,0.00010958,2,"2024-10-18T05:46:16.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422078,1729230376135,-500.0,0.00010958,2,"2024-10-18T05:46:16.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422079,1729230376174,-500.0,0.00010958,2,"2024-10-18T05:46:16.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422080,1729230376212,-2373.87330201,0.00010958,2,"2024-10-18T05:46:16.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422081,1729230376249,-537.39679579,0.00010958,2,"2024-10-18T05:46:16.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422082,1729230376287,-500.0,0.00010958,2,"2024-10-18T05:46:16.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422083,1729230376325,-229.61127588,0.00010958,2,"2024-10-18T05:46:16.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422084,1729230376363,-1431.99,0.00010958,2,"2024-10-18T05:46:16.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422085,1729230376402,-1431.99,0.00010958,2,"2024-10-18T05:46:16.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422086,1729230376439,-1464.64,0.00010958,2,"2024-10-18T05:46:16.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422087,1729230376475,-1431.99,0.00010958,2,"2024-10-18T05:46:16.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422088,1729230376513,-1464.64,0.00010958,2,"2024-10-18T05:46:16.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422089,1729230376551,-1431.99,0.00010958,2,"2024-10-18T05:46:16.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422090,1729230376588,-1464.64,0.00010958,2,"2024-10-18T05:46:16.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422091,1729230376625,-1431.99,0.00010958,2,"2024-10-18T05:46:16.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422092,1729230376661,-1464.64,0.00010958,2,"2024-10-18T05:46:16.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422093,1729230376702,-1431.99,0.00010958,2,"2024-10-18T05:46:16.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422094,1729230376743,-1464.64,0.00010958,2,"2024-10-18T05:46:16.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422095,1729230376781,-1431.99,0.00010958,2,"2024-10-18T05:46:16.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422096,1729230376820,-1464.64,0.00010958,2,"2024-10-18T05:46:16.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422097,1729230376858,-1431.99,0.00010958,2,"2024-10-18T05:46:16.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422098,1729230376899,-553.14929721,0.00010958,2,"2024-10-18T05:46:16.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422099,1729230376939,-1464.64,0.00010958,2,"2024-10-18T05:46:16.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422100,1729230376978,-1431.99,0.00010958,2,"2024-10-18T05:46:16.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422101,1729230377016,-1464.64,0.00010958,2,"2024-10-18T05:46:17.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422102,1729230377054,-1431.99,0.00010958,2,"2024-10-18T05:46:17.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422103,1729230377091,-1464.64,0.00010958,2,"2024-10-18T05:46:17.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422104,1729230377127,-1431.99,0.00010958,2,"2024-10-18T05:46:17.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422105,1729230377165,-1464.64,0.00010958,2,"2024-10-18T05:46:17.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422106,1729230377203,-1431.99,0.00010958,2,"2024-10-18T05:46:17.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422107,1729230377241,-1431.99,0.00010958,2,"2024-10-18T05:46:17.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422108,1729230377278,-1431.99,0.00010958,2,"2024-10-18T05:46:17.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422109,1729230377320,-1431.99,0.00010958,2,"2024-10-18T05:46:17.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422110,1729230377359,-1431.99,0.00010958,2,"2024-10-18T05:46:17.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422111,1729230377397,-1384.46,0.00010958,2,"2024-10-18T05:46:17.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422112,1729230377436,-1431.99,0.00010958,2,"2024-10-18T05:46:17.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422113,1729230377473,-1384.46,0.00010958,2,"2024-10-18T05:46:17.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422114,1729230377514,-1431.99,0.00010958,2,"2024-10-18T05:46:17.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422115,1729230377554,-1384.46,0.00010958,2,"2024-10-18T05:46:17.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422116,1729230377591,-1464.64,0.00010958,2,"2024-10-18T05:46:17.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422117,1729230377630,-1431.99,0.00010958,2,"2024-10-18T05:46:17.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422118,1729230377668,-1464.64,0.00010958,2,"2024-10-18T05:46:17.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422119,1729230377707,-1384.46,0.00010958,2,"2024-10-18T05:46:17.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422120,1729230377745,-1431.99,0.00010958,2,"2024-10-18T05:46:17.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422121,1729230377783,-1464.64,0.00010958,2,"2024-10-18T05:46:17.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422122,1729230377821,-1384.46,0.00010958,2,"2024-10-18T05:46:17.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422123,1729230377857,-1431.99,0.00010958,2,"2024-10-18T05:46:17.857",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422124,1729230377896,-1464.64,0.00010958,2,"2024-10-18T05:46:17.896",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422125,1729230377934,-1384.46,0.00010958,2,"2024-10-18T05:46:17.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422126,1729230377972,-1431.99,0.00010958,2,"2024-10-18T05:46:17.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422127,1729230378008,-1464.64,0.00010958,2,"2024-10-18T05:46:18.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422128,1729230378046,-1384.46,0.00010958,2,"2024-10-18T05:46:18.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422129,1729230378083,-1431.99,0.00010958,2,"2024-10-18T05:46:18.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422130,1729230378120,-1464.64,0.00010958,2,"2024-10-18T05:46:18.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422131,1729230378157,-1384.46,0.00010958,2,"2024-10-18T05:46:18.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422132,1729230378195,-1432.01540698,0.00010958,2,"2024-10-18T05:46:18.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422133,1729230378233,-1384.46,0.00010958,2,"2024-10-18T05:46:18.233",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422134,1729230378270,-1464.64,0.00010958,2,"2024-10-18T05:46:18.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422135,1729230378308,-1464.64,0.00010958,2,"2024-10-18T05:46:18.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422136,1729230378353,-1384.46,0.00010958,2,"2024-10-18T05:46:18.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422137,1729230378390,-1464.64,0.00010958,2,"2024-10-18T05:46:18.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422138,1729230378426,-1384.46,0.00010958,2,"2024-10-18T05:46:18.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422139,1729230378463,-1464.64,0.00010958,2,"2024-10-18T05:46:18.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422140,1729230378499,-1384.46,0.00010958,2,"2024-10-18T05:46:18.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422141,1729230378535,-1464.64,0.00010958,2,"2024-10-18T05:46:18.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422142,1729230378570,-1464.64,0.00010958,2,"2024-10-18T05:46:18.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422143,1729230378608,-1384.46,0.00010958,2,"2024-10-18T05:46:18.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422144,1729230378646,-1464.64,0.00010958,2,"2024-10-18T05:46:18.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422145,1729230378684,-1384.46,0.00010958,2,"2024-10-18T05:46:18.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422146,1729230378721,-1535.75,0.00010958,2,"2024-10-18T05:46:18.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422147,1729230378757,-1464.69,0.00010958,2,"2024-10-18T05:46:18.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422148,1729230378792,-1384.46,0.00010958,2,"2024-10-18T05:46:18.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422149,1729230378830,-1535.75,0.00010958,2,"2024-10-18T05:46:18.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422150,1729230378868,-1384.46,0.00010958,2,"2024-10-18T05:46:18.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422151,1729230378905,-1535.75,0.00010958,2,"2024-10-18T05:46:18.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422152,1729230378943,-1384.46,0.00010958,2,"2024-10-18T05:46:18.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422153,1729230378980,-1535.75,0.00010958,2,"2024-10-18T05:46:18.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422154,1729230379016,-1384.46,0.00010958,2,"2024-10-18T05:46:19.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422155,1729230379053,-1535.75,0.00010958,2,"2024-10-18T05:46:19.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422156,1729230379090,-1535.75,0.00010958,2,"2024-10-18T05:46:19.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422157,1729230379127,-1384.46,0.00010958,2,"2024-10-18T05:46:19.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422158,1729230379166,-1535.75,0.00010958,2,"2024-10-18T05:46:19.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422159,1729230379204,-1384.46,0.00010958,2,"2024-10-18T05:46:19.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422160,1729230379241,-2196.59,0.00010958,2,"2024-10-18T05:46:19.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422161,1729230379278,-1535.75,0.00010958,2,"2024-10-18T05:46:19.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422162,1729230379320,-1384.46,0.00010958,2,"2024-10-18T05:46:19.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422163,1729230379360,-1023.47,0.00010958,2,"2024-10-18T05:46:19.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422164,1729230379398,-2196.59,0.00010958,2,"2024-10-18T05:46:19.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422165,1729230379437,-1535.75,0.00010958,2,"2024-10-18T05:46:19.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422166,1729230379474,-1023.47,0.00010958,2,"2024-10-18T05:46:19.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422167,1729230379510,-1384.46,0.00010958,2,"2024-10-18T05:46:19.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422168,1729230379549,-2196.59,0.00010958,2,"2024-10-18T05:46:19.549",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422169,1729230379585,-1535.75,0.00010958,2,"2024-10-18T05:46:19.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422170,1729230379623,-1023.47,0.00010958,2,"2024-10-18T05:46:19.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422171,1729230379660,-1384.46,0.00010958,2,"2024-10-18T05:46:19.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422172,1729230379697,-2196.59,0.00010958,2,"2024-10-18T05:46:19.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422173,1729230379908,-2245.41,0.00010958,2,"2024-10-18T05:46:19.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422174,1729230379947,-1023.47,0.00010958,2,"2024-10-18T05:46:19.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422175,1729230379985,-1384.66,0.00010958,2,"2024-10-18T05:46:19.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422176,1729230380022,-2245.41,0.00010958,2,"2024-10-18T05:46:20.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422177,1729230380066,-2196.59,0.00010958,2,"2024-10-18T05:46:20.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422178,1729230380104,-1535.75,0.00010958,2,"2024-10-18T05:46:20.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422179,1729230380143,-1023.47,0.00010958,2,"2024-10-18T05:46:20.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422180,1729230380181,-2196.59,0.00010958,2,"2024-10-18T05:46:20.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422181,1729230380219,-2245.41,0.00010958,2,"2024-10-18T05:46:20.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422182,1729230380258,-1535.75,0.00010958,2,"2024-10-18T05:46:20.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422183,1729230380298,-1023.47,0.00010958,2,"2024-10-18T05:46:20.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422184,1729230380338,-2245.41,0.00010958,2,"2024-10-18T05:46:20.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422185,1729230380376,-1535.75,0.00010958,2,"2024-10-18T05:46:20.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422186,1729230380414,-1023.47,0.00010958,2,"2024-10-18T05:46:20.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422187,1729230380451,-2245.41,0.00010958,2,"2024-10-18T05:46:20.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422188,1729230380489,-1535.75,0.00010958,2,"2024-10-18T05:46:20.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422189,1729230380526,-2196.59,0.00010958,2,"2024-10-18T05:46:20.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422190,1729230380563,-1023.47,0.00010958,2,"2024-10-18T05:46:20.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422191,1729230380601,-2245.41,0.00010958,2,"2024-10-18T05:46:20.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422192,1729230380639,-1535.75,0.00010958,2,"2024-10-18T05:46:20.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422193,1729230380677,-2196.59,0.00010958,2,"2024-10-18T05:46:20.677",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422194,1729230380716,-1023.47,0.00010958,2,"2024-10-18T05:46:20.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422195,1729230380761,-1535.75,0.00010958,2,"2024-10-18T05:46:20.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422196,1729230380798,-2196.59,0.00010958,2,"2024-10-18T05:46:20.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422197,1729230380835,-1023.47,0.00010958,2,"2024-10-18T05:46:20.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422198,1729230380871,-2245.41,0.00010958,2,"2024-10-18T05:46:20.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422199,1729230380908,-1535.75,0.00010958,2,"2024-10-18T05:46:20.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422200,1729230380945,-2196.59,0.00010958,2,"2024-10-18T05:46:20.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422201,1729230380981,-1023.47,0.00010958,2,"2024-10-18T05:46:20.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422202,1729230381018,-2245.41,0.00010958,2,"2024-10-18T05:46:21.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422203,1729230381054,-2378.86,0.00010958,2,"2024-10-18T05:46:21.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422204,1729230381091,-500.0,0.00010958,2,"2024-10-18T05:46:21.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422205,1729230381128,-1535.75,0.00010958,2,"2024-10-18T05:46:21.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422206,1729230381165,-500.0,0.00010958,2,"2024-10-18T05:46:21.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422207,1729230381201,-1023.47,0.00010958,2,"2024-10-18T05:46:21.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422208,1729230381237,-2378.86,0.00010958,2,"2024-10-18T05:46:21.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422209,1729230381274,-2245.41,0.00010958,2,"2024-10-18T05:46:21.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422210,1729230381311,-500.0,0.00010958,2,"2024-10-18T05:46:21.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422211,1729230381350,-1535.75,0.00010958,2,"2024-10-18T05:46:21.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422212,1729230381387,-500.0,0.00010958,2,"2024-10-18T05:46:21.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422213,1729230381426,-1023.47,0.00010958,2,"2024-10-18T05:46:21.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422214,1729230381462,-2378.86,0.00010958,2,"2024-10-18T05:46:21.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422215,1729230381498,-2245.41,0.00010958,2,"2024-10-18T05:46:21.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422216,1729230381535,-2196.59,0.00010958,2,"2024-10-18T05:46:21.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422217,1729230381571,-461.29873629,0.00010958,2,"2024-10-18T05:46:21.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422218,1729230381608,-1535.75,0.00010958,2,"2024-10-18T05:46:21.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422219,1729230381648,-238.83538975,0.00010958,2,"2024-10-18T05:46:21.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422220,1729230381687,-1023.47,0.00010958,2,"2024-10-18T05:46:21.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422221,1729230381727,-2378.86,0.00010958,2,"2024-10-18T05:46:21.727",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422222,1729230381765,-2245.41,0.00010958,2,"2024-10-18T05:46:21.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422223,1729230381801,-2196.59,0.00010958,2,"2024-10-18T05:46:21.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422224,1729230381837,-1535.75,0.00010958,2,"2024-10-18T05:46:21.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422225,1729230381873,-1023.47,0.00010958,2,"2024-10-18T05:46:21.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422226,1729230381911,-2196.59,0.00010958,2,"2024-10-18T05:46:21.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422227,1729230381951,-2378.86,0.00010958,2,"2024-10-18T05:46:21.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422228,1729230381992,-2245.41,0.00010958,2,"2024-10-18T05:46:21.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422229,1729230382034,-1023.47,0.00010958,2,"2024-10-18T05:46:22.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422230,1729230382073,-2196.59,0.00010958,2,"2024-10-18T05:46:22.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422231,1729230382109,-1535.75,0.00010958,2,"2024-10-18T05:46:22.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422232,1729230382146,-2245.41,0.00010958,2,"2024-10-18T05:46:22.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422233,1729230382183,-1023.47,0.00010958,2,"2024-10-18T05:46:22.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422234,1729230382221,-2378.86,0.00010958,2,"2024-10-18T05:46:22.221",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422235,1729230382258,-2196.59,0.00010958,2,"2024-10-18T05:46:22.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422236,1729230382296,-1535.75,0.00010958,2,"2024-10-18T05:46:22.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422237,1729230382333,-2245.41,0.00010958,2,"2024-10-18T05:46:22.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422238,1729230382369,-2378.86,0.00010958,2,"2024-10-18T05:46:22.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422239,1729230382406,-2196.59,0.00010958,2,"2024-10-18T05:46:22.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422240,1729230382443,-1023.47,0.00010958,2,"2024-10-18T05:46:22.443",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422241,1729230382481,-2245.41,0.00010958,2,"2024-10-18T05:46:22.481",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422242,1729230382517,-1535.89340669,0.00010958,2,"2024-10-18T05:46:22.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422243,1729230382553,-2378.86,0.00010958,2,"2024-10-18T05:46:22.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422244,1729230382589,-2196.59,0.00010958,2,"2024-10-18T05:46:22.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422245,1729230382625,-1023.47,0.00010958,2,"2024-10-18T05:46:22.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422246,1729230382662,-2245.41,0.00010958,2,"2024-10-18T05:46:22.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422247,1729230382697,-2196.59,0.00010958,2,"2024-10-18T05:46:22.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422248,1729230382734,-1023.47,0.00010958,2,"2024-10-18T05:46:22.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422249,1729230382769,-2378.86,0.00010958,2,"2024-10-18T05:46:22.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422250,1729230382805,-2245.41,0.00010958,2,"2024-10-18T05:46:22.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422251,1729230382840,-2196.59,0.00010958,2,"2024-10-18T05:46:22.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422252,1729230382876,-2378.86,0.00010958,2,"2024-10-18T05:46:22.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422253,1729230382914,-1023.47,0.00010958,2,"2024-10-18T05:46:22.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422254,1729230382952,-2245.41,0.00010958,2,"2024-10-18T05:46:22.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422255,1729230382989,-1023.47,0.00010958,2,"2024-10-18T05:46:22.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422256,1729230383026,-2196.59,0.00010958,2,"2024-10-18T05:46:23.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422257,1729230383064,-2245.41,0.00010958,2,"2024-10-18T05:46:23.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422258,1729230383101,-2378.86,0.00010958,2,"2024-10-18T05:46:23.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422259,1729230383138,-1023.47,0.00010958,2,"2024-10-18T05:46:23.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422260,1729230383175,-2245.41,0.00010958,2,"2024-10-18T05:46:23.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422261,1729230383210,-2196.59,0.00010958,2,"2024-10-18T05:46:23.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422262,1729230383245,-1023.48017092,0.00010958,2,"2024-10-18T05:46:23.245",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422263,1729230383282,-2245.41,0.00010958,2,"2024-10-18T05:46:23.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422264,1729230383322,-2196.59,0.00010958,2,"2024-10-18T05:46:23.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422265,1729230383362,-2378.86,0.00010958,2,"2024-10-18T05:46:23.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422266,1729230383398,-2245.41,0.00010958,2,"2024-10-18T05:46:23.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422267,1729230383434,-2196.59,0.00010958,2,"2024-10-18T05:46:23.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422268,1729230383469,-2245.41,0.00010958,2,"2024-10-18T05:46:23.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422269,1729230383508,-2196.64815623,0.00010958,2,"2024-10-18T05:46:23.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422270,1729230383546,-2245.44407022,0.00010958,2,"2024-10-18T05:46:23.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422271,1729230383581,-500.0,0.00010958,2,"2024-10-18T05:46:23.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422272,1729230383618,-500.0,0.00010958,2,"2024-10-18T05:46:23.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422273,1729230383660,-516.92259159,0.00010958,2,"2024-10-18T05:46:23.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422274,1729230383700,-2790.21,0.00010958,2,"2024-10-18T05:46:23.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422275,1729230383740,-2790.21,0.00010958,2,"2024-10-18T05:46:23.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422276,1729230383780,-2790.21,0.00010958,2,"2024-10-18T05:46:23.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422277,1729230383820,-1260.19,0.00010958,2,"2024-10-18T05:46:23.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422278,1729230383860,-2790.21,0.00010958,2,"2024-10-18T05:46:23.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422279,1729230383900,-1260.19,0.00010958,2,"2024-10-18T05:46:23.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422280,1729230383939,-2790.21,0.00010958,2,"2024-10-18T05:46:23.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422281,1729230383975,-2790.21,0.00010958,2,"2024-10-18T05:46:23.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422282,1729230384012,-1260.19,0.00010958,2,"2024-10-18T05:46:24.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422283,1729230384049,-2790.21,0.00010958,2,"2024-10-18T05:46:24.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422284,1729230384086,-1260.19,0.00010958,2,"2024-10-18T05:46:24.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422285,1729230384123,-2790.21,0.00010958,2,"2024-10-18T05:46:24.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422286,1729230384159,-1260.19,0.00010958,2,"2024-10-18T05:46:24.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422287,1729230384196,-1260.19,0.00010958,2,"2024-10-18T05:46:24.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422288,1729230384232,-2790.21,0.00010958,2,"2024-10-18T05:46:24.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422289,1729230384271,-1260.19,0.00010958,2,"2024-10-18T05:46:24.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422290,1729230384309,-2790.21,0.00010958,2,"2024-10-18T05:46:24.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422291,1729230384349,-1260.19,0.00010958,2,"2024-10-18T05:46:24.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422292,1729230384386,-2790.21,0.00010958,2,"2024-10-18T05:46:24.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422293,1729230384424,-1260.19,0.00010958,2,"2024-10-18T05:46:24.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422294,1729230384461,-500.0,0.00010958,2,"2024-10-18T05:46:24.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422295,1729230384498,-2790.21,0.00010958,2,"2024-10-18T05:46:24.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422296,1729230384535,-1260.19,0.00010958,2,"2024-10-18T05:46:24.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422297,1729230384573,-2790.21,0.00010958,2,"2024-10-18T05:46:24.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422298,1729230384612,-1260.19,0.00010958,2,"2024-10-18T05:46:24.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422299,1729230384651,-500.0,0.00010958,2,"2024-10-18T05:46:24.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422300,1729230384687,-2790.21,0.00010958,2,"2024-10-18T05:46:24.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422301,1729230384723,-1260.19,0.00010958,2,"2024-10-18T05:46:24.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422302,1729230384762,-500.0,0.00010958,2,"2024-10-18T05:46:24.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422303,1729230384800,-2790.21,0.00010958,2,"2024-10-18T05:46:24.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422304,1729230384837,-1260.19,0.00010958,2,"2024-10-18T05:46:24.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422305,1729230384873,-500.0,0.00010958,2,"2024-10-18T05:46:24.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422306,1729230384910,-2790.21,0.00010958,2,"2024-10-18T05:46:24.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422307,1729230384948,-1260.19,0.00010958,2,"2024-10-18T05:46:24.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422308,1729230384986,-500.0,0.00010958,2,"2024-10-18T05:46:24.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422309,1729230385024,-2790.21,0.00010958,2,"2024-10-18T05:46:25.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422310,1729230385063,-1260.19,0.00010958,2,"2024-10-18T05:46:25.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422311,1729230385101,-500.0,0.00010958,2,"2024-10-18T05:46:25.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422312,1729230385139,-2790.21,0.00010958,2,"2024-10-18T05:46:25.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422313,1729230385177,-1260.19,0.00010958,2,"2024-10-18T05:46:25.177",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422314,1729230385216,-500.0,0.00010958,2,"2024-10-18T05:46:25.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422315,1729230385254,-500.0,0.00010958,2,"2024-10-18T05:46:25.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422316,1729230385294,-1417.77,0.00010958,2,"2024-10-18T05:46:25.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422317,1729230385332,-1260.19,0.00010958,2,"2024-10-18T05:46:25.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422318,1729230385369,-500.0,0.00010958,2,"2024-10-18T05:46:25.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422319,1729230385407,-1417.77,0.00010958,2,"2024-10-18T05:46:25.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422320,1729230385445,-1260.19,0.00010958,2,"2024-10-18T05:46:25.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422321,1729230385611,-1417.77,0.00010958,2,"2024-10-18T05:46:25.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422322,1729230385681,-1260.19,0.00010958,2,"2024-10-18T05:46:25.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422323,1729230385719,-1260.19,0.00010958,2,"2024-10-18T05:46:25.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422324,1729230385765,-1417.77,0.00010958,2,"2024-10-18T05:46:25.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422325,1729230385802,-1417.77,0.00010958,2,"2024-10-18T05:46:25.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422326,1729230385841,-1260.19,0.00010958,2,"2024-10-18T05:46:25.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422327,1729230385879,-1417.77,0.00010958,2,"2024-10-18T05:46:25.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422328,1729230385919,-1260.19,0.00010958,2,"2024-10-18T05:46:25.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422329,1729230385958,-1260.19,0.00010958,2,"2024-10-18T05:46:25.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422330,1729230385997,-1417.77,0.00010958,2,"2024-10-18T05:46:25.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422331,1729230386035,-1260.21393179,0.00010958,2,"2024-10-18T05:46:26.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422332,1729230386074,-1417.77,0.00010958,2,"2024-10-18T05:46:26.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422333,1729230386115,-1417.77,0.00010958,2,"2024-10-18T05:46:26.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422334,1729230386154,-1417.77,0.00010958,2,"2024-10-18T05:46:26.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422335,1729230386195,-1417.77,0.00010958,2,"2024-10-18T05:46:26.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422336,1729230386238,-5174.91,0.00010958,2,"2024-10-18T05:46:26.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422337,1729230386280,-1417.77,0.00010958,2,"2024-10-18T05:46:26.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422338,1729230386321,-5174.91,0.00010958,2,"2024-10-18T05:46:26.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422339,1729230386363,-1417.77,0.00010958,2,"2024-10-18T05:46:26.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422340,1729230386404,-2790.21,0.00010958,2,"2024-10-18T05:46:26.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422341,1729230386444,-524.9052178,0.00010958,2,"2024-10-18T05:46:26.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422342,1729230386485,-5174.91,0.00010958,2,"2024-10-18T05:46:26.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422343,1729230386527,-1417.77,0.00010958,2,"2024-10-18T05:46:26.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422344,1729230386571,-1417.77,0.00010958,2,"2024-10-18T05:46:26.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422345,1729230386614,-5174.91,0.00010958,2,"2024-10-18T05:46:26.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422346,1729230386655,-721.74,0.00010958,2,"2024-10-18T05:46:26.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422347,1729230386695,-1417.77,0.00010958,2,"2024-10-18T05:46:26.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422348,1729230386735,-5174.91,0.00010958,2,"2024-10-18T05:46:26.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422349,1729230386776,-721.74,0.00010958,2,"2024-10-18T05:46:26.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422350,1729230386819,-1417.77,0.00010958,2,"2024-10-18T05:46:26.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422351,1729230386859,-500.0,0.00010958,2,"2024-10-18T05:46:26.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422352,1729230386900,-5174.91,0.00010958,2,"2024-10-18T05:46:26.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422353,1729230386941,-1417.77,0.00010958,2,"2024-10-18T05:46:26.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422354,1729230386981,-2790.21,0.00010958,2,"2024-10-18T05:46:26.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422355,1729230387019,-721.74,0.00010958,2,"2024-10-18T05:46:27.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422356,1729230387060,-5174.91,0.00010958,2,"2024-10-18T05:46:27.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422357,1729230387103,-1417.77,0.00010958,2,"2024-10-18T05:46:27.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422358,1729230387144,-2790.21,0.00010958,2,"2024-10-18T05:46:27.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422359,1729230387184,-721.74,0.00010958,2,"2024-10-18T05:46:27.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422360,1729230387224,-500.0,0.00010958,2,"2024-10-18T05:46:27.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422361,1729230387263,-323.27442918,0.00010958,2,"2024-10-18T05:46:27.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422362,1729230387305,-1380.31,0.00010958,2,"2024-10-18T05:46:27.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422363,1729230387347,-5174.91,0.00010958,2,"2024-10-18T05:46:27.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422364,1729230387389,-2790.21,0.00010958,2,"2024-10-18T05:46:27.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422365,1729230387430,-721.74,0.00010958,2,"2024-10-18T05:46:27.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422366,1729230387471,-1417.77,0.00010958,2,"2024-10-18T05:46:27.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422367,1729230387511,-500.0,0.00010958,2,"2024-10-18T05:46:27.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422368,1729230387552,-1380.31,0.00010958,2,"2024-10-18T05:46:27.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422369,1729230387594,-5174.91,0.00010958,2,"2024-10-18T05:46:27.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422370,1729230387635,-721.74,0.00010958,2,"2024-10-18T05:46:27.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422371,1729230387674,-2790.21,0.00010958,2,"2024-10-18T05:46:27.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422372,1729230387714,-1417.77,0.00010958,2,"2024-10-18T05:46:27.714",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422373,1729230387753,-500.0,0.00010958,2,"2024-10-18T05:46:27.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422374,1729230387795,-1380.31,0.00010958,2,"2024-10-18T05:46:27.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422375,1729230387834,-5174.91,0.00010958,2,"2024-10-18T05:46:27.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422376,1729230387873,-721.74,0.00010958,2,"2024-10-18T05:46:27.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422377,1729230387912,-2790.42127017,0.00010958,2,"2024-10-18T05:46:27.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422378,1729230387951,-1417.77,0.00010958,2,"2024-10-18T05:46:27.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422379,1729230387987,-1380.31,0.00010958,2,"2024-10-18T05:46:27.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422380,1729230388025,-500.0,0.00010958,2,"2024-10-18T05:46:28.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422381,1729230388064,-5174.91,0.00010958,2,"2024-10-18T05:46:28.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422382,1729230388103,-721.74,0.00010958,2,"2024-10-18T05:46:28.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422383,1729230388141,-1380.31,0.00010958,2,"2024-10-18T05:46:28.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422384,1729230388179,-500.0,0.00010958,2,"2024-10-18T05:46:28.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422385,1729230388219,-1417.77,0.00010958,2,"2024-10-18T05:46:28.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422386,1729230388258,-5174.91,0.00010958,2,"2024-10-18T05:46:28.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422387,1729230388298,-721.74,0.00010958,2,"2024-10-18T05:46:28.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422388,1729230388337,-1380.31,0.00010958,2,"2024-10-18T05:46:28.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422389,1729230388374,-500.0,0.00010958,2,"2024-10-18T05:46:28.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422390,1729230388412,-1417.83107006,0.00010958,2,"2024-10-18T05:46:28.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422391,1729230388449,-721.74,0.00010958,2,"2024-10-18T05:46:28.449",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422392,1729230388485,-1380.31,0.00010958,2,"2024-10-18T05:46:28.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422393,1729230388521,-500.0,0.00010958,2,"2024-10-18T05:46:28.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422394,1729230388557,-5174.91,0.00010958,2,"2024-10-18T05:46:28.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422395,1729230388595,-721.74,0.00010958,2,"2024-10-18T05:46:28.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422396,1729230388634,-500.0,0.00010958,2,"2024-10-18T05:46:28.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422397,1729230388671,-1380.31,0.00010958,2,"2024-10-18T05:46:28.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422398,1729230388710,-5174.91,0.00010958,2,"2024-10-18T05:46:28.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422399,1729230388746,-721.74,0.00010958,2,"2024-10-18T05:46:28.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422400,1729230388784,-1380.31,0.00010958,2,"2024-10-18T05:46:28.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422401,1729230388822,-500.0,0.00010958,2,"2024-10-18T05:46:28.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422402,1729230388862,-5174.91,0.00010958,2,"2024-10-18T05:46:28.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422403,1729230388905,-721.74,0.00010958,2,"2024-10-18T05:46:28.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422404,1729230388944,-1380.31,0.00010958,2,"2024-10-18T05:46:28.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422405,1729230388983,-500.0,0.00010958,2,"2024-10-18T05:46:28.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422406,1729230389022,-5174.91,0.00010958,2,"2024-10-18T05:46:29.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422407,1729230389061,-721.74,0.00010958,2,"2024-10-18T05:46:29.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422408,1729230389099,-1380.31,0.00010958,2,"2024-10-18T05:46:29.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422409,1729230389137,-1480.05,0.00010958,2,"2024-10-18T05:46:29.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422410,1729230389175,-500.0,0.00010958,2,"2024-10-18T05:46:29.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422411,1729230389213,-5174.91,0.00010958,2,"2024-10-18T05:46:29.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422412,1729230389251,-1380.31,0.00010958,2,"2024-10-18T05:46:29.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422413,1729230389288,-721.74,0.00010958,2,"2024-10-18T05:46:29.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422414,1729230389327,-1480.05,0.00010958,2,"2024-10-18T05:46:29.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422415,1729230389366,-5174.91,0.00010958,2,"2024-10-18T05:46:29.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422416,1729230389405,-1380.31,0.00010958,2,"2024-10-18T05:46:29.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422417,1729230389444,-721.74,0.00010958,2,"2024-10-18T05:46:29.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422418,1729230389482,-1480.05,0.00010958,2,"2024-10-18T05:46:29.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422419,1729230389522,-500.0,0.00010958,2,"2024-10-18T05:46:29.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422420,1729230389560,-1380.31,0.00010958,2,"2024-10-18T05:46:29.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422421,1729230389600,-5174.91,0.00010958,2,"2024-10-18T05:46:29.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422422,1729230389642,-721.74,0.00010958,2,"2024-10-18T05:46:29.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422423,1729230389683,-1480.05,0.00010958,2,"2024-10-18T05:46:29.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422424,1729230389722,-500.0,0.00010958,2,"2024-10-18T05:46:29.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422425,1729230389761,-1380.31,0.00010958,2,"2024-10-18T05:46:29.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422426,1729230389801,-5174.91,0.00010958,2,"2024-10-18T05:46:29.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422427,1729230389840,-721.74,0.00010958,2,"2024-10-18T05:46:29.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422428,1729230389882,-500.0,0.00010958,2,"2024-10-18T05:46:29.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422429,1729230389925,-1480.05,0.00010958,2,"2024-10-18T05:46:29.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422430,1729230389964,-1380.31,0.00010958,2,"2024-10-18T05:46:29.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422431,1729230390005,-5174.91,0.00010958,2,"2024-10-18T05:46:30.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422432,1729230390048,-721.74,0.00010958,2,"2024-10-18T05:46:30.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422433,1729230390092,-500.0,0.00010958,2,"2024-10-18T05:46:30.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422434,1729230390133,-1480.05,0.00010958,2,"2024-10-18T05:46:30.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422435,1729230390172,-1380.31,0.00010958,2,"2024-10-18T05:46:30.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422436,1729230390212,-721.74,0.00010958,2,"2024-10-18T05:46:30.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422437,1729230390251,-1380.31,0.00010958,2,"2024-10-18T05:46:30.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422438,1729230390291,-500.0,0.00010958,2,"2024-10-18T05:46:30.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422439,1729230390332,-5174.91,0.00010958,2,"2024-10-18T05:46:30.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422440,1729230390371,-500.0,0.00010958,2,"2024-10-18T05:46:30.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422441,1729230390410,-721.74,0.00010958,2,"2024-10-18T05:46:30.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422442,1729230390448,-500.0,0.00010958,2,"2024-10-18T05:46:30.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422443,1729230390486,-1380.31,0.00010958,2,"2024-10-18T05:46:30.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422444,1729230390525,-1480.05,0.00010958,2,"2024-10-18T05:46:30.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422445,1729230390564,-721.74,0.00010958,2,"2024-10-18T05:46:30.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422446,1729230390603,-500.0,0.00010958,2,"2024-10-18T05:46:30.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422447,1729230390642,-542.10343709,0.00010958,2,"2024-10-18T05:46:30.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422448,1729230390681,-1380.31,0.00010958,2,"2024-10-18T05:46:30.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422449,1729230390718,-721.74,0.00010958,2,"2024-10-18T05:46:30.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422450,1729230390756,-1480.05,0.00010958,2,"2024-10-18T05:46:30.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422451,1729230390793,-500.0,0.00010958,2,"2024-10-18T05:46:30.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422452,1729230390830,-721.95526033,0.00010958,2,"2024-10-18T05:46:30.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422453,1729230390867,-1480.05,0.00010958,2,"2024-10-18T05:46:30.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422454,1729230390904,-500.0,0.00010958,2,"2024-10-18T05:46:30.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422455,1729230390943,-1480.05,0.00010958,2,"2024-10-18T05:46:30.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422456,1729230390981,-500.0,0.00010958,2,"2024-10-18T05:46:30.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422457,1729230391017,-1480.05,0.00010958,2,"2024-10-18T05:46:31.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422458,1729230391056,-500.0,0.00010958,2,"2024-10-18T05:46:31.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422459,1729230391096,-1380.31,0.00010958,2,"2024-10-18T05:46:31.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422460,1729230391134,-500.0,0.00010958,2,"2024-10-18T05:46:31.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422461,1729230391172,-1480.05,0.00010958,2,"2024-10-18T05:46:31.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422462,1729230391210,-1380.31,0.00010958,2,"2024-10-18T05:46:31.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422463,1729230391247,-1480.05,0.00010958,2,"2024-10-18T05:46:31.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422464,1729230391284,-500.0,0.00010958,2,"2024-10-18T05:46:31.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422465,1729230391485,-500.0,0.00010958,2,"2024-10-18T05:46:31.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422466,1729230391529,-1380.31,0.00010958,2,"2024-10-18T05:46:31.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422467,1729230391569,-500.0,0.00010958,2,"2024-10-18T05:46:31.569",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422468,1729230391607,-1380.31537039,0.00010958,2,"2024-10-18T05:46:31.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422469,1729230391645,-1480.05,0.00010958,2,"2024-10-18T05:46:31.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422470,1729230391684,-500.0,0.00010958,2,"2024-10-18T05:46:31.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422471,1729230391720,-1480.05,0.00010958,2,"2024-10-18T05:46:31.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422472,1729230391757,-500.0,0.00010958,2,"2024-10-18T05:46:31.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422473,1729230391797,-1480.05,0.00010958,2,"2024-10-18T05:46:31.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422474,1729230391834,-500.0,0.00010958,2,"2024-10-18T05:46:31.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422475,1729230391872,-570.08,0.00010958,2,"2024-10-18T05:46:31.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422476,1729230391910,-500.0,0.00010958,2,"2024-10-18T05:46:31.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422477,1729230391948,-1480.05,0.00010958,2,"2024-10-18T05:46:31.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422478,1729230391986,-570.08,0.00010958,2,"2024-10-18T05:46:31.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422479,1729230392024,-211.15225599,0.00010958,2,"2024-10-18T05:46:32.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422480,1729230392064,-5174.91,0.00010958,2,"2024-10-18T05:46:32.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422481,1729230392103,-1480.05,0.00010958,2,"2024-10-18T05:46:32.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422482,1729230392143,-570.08,0.00010958,2,"2024-10-18T05:46:32.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422483,1729230392183,-570.08,0.00010958,2,"2024-10-18T05:46:32.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422484,1729230392222,-5175.00871725,0.00010958,2,"2024-10-18T05:46:32.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422485,1729230392263,-1480.05,0.00010958,2,"2024-10-18T05:46:32.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422486,1729230392305,-570.08,0.00010958,2,"2024-10-18T05:46:32.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422487,1729230392350,-570.08,0.00010958,2,"2024-10-18T05:46:32.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422488,1729230392392,-1480.05,0.00010958,2,"2024-10-18T05:46:32.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422489,1729230392434,-570.08,0.00010958,2,"2024-10-18T05:46:32.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422490,1729230392476,-1480.05,0.00010958,2,"2024-10-18T05:46:32.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422491,1729230392516,-570.08,0.00010958,2,"2024-10-18T05:46:32.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422492,1729230392556,-1480.05,0.00010958,2,"2024-10-18T05:46:32.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422493,1729230392595,-570.08,0.00010958,2,"2024-10-18T05:46:32.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422494,1729230392634,-1480.05,0.00010958,2,"2024-10-18T05:46:32.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422495,1729230392672,-570.08,0.00010958,2,"2024-10-18T05:46:32.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422496,1729230392711,-1480.07693945,0.00010958,2,"2024-10-18T05:46:32.711",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422497,1729230392748,-570.08,0.00010958,2,"2024-10-18T05:46:32.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422498,1729230392787,-570.08,0.00010958,2,"2024-10-18T05:46:32.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422499,1729230392826,-2903.2,0.00010958,2,"2024-10-18T05:46:32.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422500,1729230392863,-500.0,0.00010958,2,"2024-10-18T05:46:32.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422501,1729230392901,-570.08,0.00010958,2,"2024-10-18T05:46:32.901",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422502,1729230392939,-2903.2,0.00010958,2,"2024-10-18T05:46:32.939",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422503,1729230392978,-570.08,0.00010958,2,"2024-10-18T05:46:32.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422504,1729230393015,-2903.2,0.00010958,2,"2024-10-18T05:46:33.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422505,1729230393058,-2903.2,0.00010958,2,"2024-10-18T05:46:33.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422506,1729230393096,-570.08,0.00010958,2,"2024-10-18T05:46:33.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422507,1729230393137,-3410.42,0.00010958,2,"2024-10-18T05:46:33.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422508,1729230393177,-2903.2,0.00010958,2,"2024-10-18T05:46:33.177",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422509,1729230393217,-570.08,0.00010958,2,"2024-10-18T05:46:33.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422510,1729230393257,-2903.2,0.00010958,2,"2024-10-18T05:46:33.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422511,1729230393300,-3410.42,0.00010958,2,"2024-10-18T05:46:33.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422512,1729230393344,-500.0,0.00010958,2,"2024-10-18T05:46:33.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422513,1729230393387,-570.08,0.00010958,2,"2024-10-18T05:46:33.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422514,1729230393429,-500.0,0.00010958,2,"2024-10-18T05:46:33.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422515,1729230393469,-3410.42,0.00010958,2,"2024-10-18T05:46:33.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422516,1729230393510,-2903.2,0.00010958,2,"2024-10-18T05:46:33.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422517,1729230393551,-500.0,0.00010958,2,"2024-10-18T05:46:33.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422518,1729230393592,-500.0,0.00010958,2,"2024-10-18T05:46:33.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422519,1729230393634,-3410.42,0.00010958,2,"2024-10-18T05:46:33.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422520,1729230393674,-2903.2,0.00010958,2,"2024-10-18T05:46:33.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422521,1729230393712,-570.08,0.00010958,2,"2024-10-18T05:46:33.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422522,1729230393751,-500.0,0.00010958,2,"2024-10-18T05:46:33.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422523,1729230393790,-500.0,0.00010958,2,"2024-10-18T05:46:33.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422524,1729230393835,-2903.2,0.00010958,2,"2024-10-18T05:46:33.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422525,1729230393879,-570.08,0.00010958,2,"2024-10-18T05:46:33.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422526,1729230393920,-3410.42,0.00010958,2,"2024-10-18T05:46:33.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422527,1729230393959,-518.35026066,0.00010958,2,"2024-10-18T05:46:33.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422528,1729230393998,-2903.2,0.00010958,2,"2024-10-18T05:46:33.998",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422529,1729230394036,-500.0,0.00010958,2,"2024-10-18T05:46:34.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422530,1729230394078,-3410.42,0.00010958,2,"2024-10-18T05:46:34.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422531,1729230394118,-564.73,0.00010958,2,"2024-10-18T05:46:34.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422532,1729230394156,-2903.2,0.00010958,2,"2024-10-18T05:46:34.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422533,1729230394193,-3410.42,0.00010958,2,"2024-10-18T05:46:34.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422534,1729230394230,-564.73,0.00010958,2,"2024-10-18T05:46:34.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422535,1729230394267,-570.08,0.00010958,2,"2024-10-18T05:46:34.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422536,1729230394305,-500.0,0.00010958,2,"2024-10-18T05:46:34.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422537,1729230394349,-564.73,0.00010958,2,"2024-10-18T05:46:34.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422538,1729230394387,-2903.2,0.00010958,2,"2024-10-18T05:46:34.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422539,1729230394427,-500.0,0.00010958,2,"2024-10-18T05:46:34.427",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422540,1729230394466,-3410.42,0.00010958,2,"2024-10-18T05:46:34.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422541,1729230394505,-570.08,0.00010958,2,"2024-10-18T05:46:34.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422542,1729230394544,-564.73,0.00010958,2,"2024-10-18T05:46:34.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422543,1729230394584,-500.0,0.00010958,2,"2024-10-18T05:46:34.584",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422544,1729230394625,-2903.2,0.00010958,2,"2024-10-18T05:46:34.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422545,1729230394666,-3410.42,0.00010958,2,"2024-10-18T05:46:34.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422546,1729230394706,-500.0,0.00010958,2,"2024-10-18T05:46:34.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422547,1729230394746,-564.73,0.00010958,2,"2024-10-18T05:46:34.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422548,1729230394788,-2903.2,0.00010958,2,"2024-10-18T05:46:34.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422549,1729230394829,-570.08,0.00010958,2,"2024-10-18T05:46:34.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422550,1729230394869,-500.0,0.00010958,2,"2024-10-18T05:46:34.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422551,1729230394910,-500.0,0.00010958,2,"2024-10-18T05:46:34.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422552,1729230394951,-3410.42,0.00010958,2,"2024-10-18T05:46:34.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422553,1729230394989,-564.73,0.00010958,2,"2024-10-18T05:46:34.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422554,1729230395028,-2903.2,0.00010958,2,"2024-10-18T05:46:35.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422555,1729230395067,-500.0,0.00010958,2,"2024-10-18T05:46:35.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422556,1729230395105,-570.08,0.00010958,2,"2024-10-18T05:46:35.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422557,1729230395143,-3410.42,0.00010958,2,"2024-10-18T05:46:35.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422558,1729230395180,-500.0,0.00010958,2,"2024-10-18T05:46:35.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422559,1729230395219,-853.35,0.00010958,2,"2024-10-18T05:46:35.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422560,1729230395257,-564.73,0.00010958,2,"2024-10-18T05:46:35.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422561,1729230395297,-278.70805502,0.00010958,2,"2024-10-18T05:46:35.297",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422562,1729230395335,-570.10669627,0.00010958,2,"2024-10-18T05:46:35.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422563,1729230395373,-2903.2,0.00010958,2,"2024-10-18T05:46:35.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422564,1729230395410,-3410.42,0.00010958,2,"2024-10-18T05:46:35.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422565,1729230395448,-500.0,0.00010958,2,"2024-10-18T05:46:35.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422566,1729230395485,-853.35,0.00010958,2,"2024-10-18T05:46:35.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422567,1729230395525,-564.73,0.00010958,2,"2024-10-18T05:46:35.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422568,1729230395562,-2903.2,0.00010958,2,"2024-10-18T05:46:35.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422569,1729230395600,-3410.42,0.00010958,2,"2024-10-18T05:46:35.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422570,1729230395641,-500.0,0.00010958,2,"2024-10-18T05:46:35.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422571,1729230395679,-564.73,0.00010958,2,"2024-10-18T05:46:35.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422572,1729230395719,-853.35,0.00010958,2,"2024-10-18T05:46:35.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422573,1729230395760,-3410.42,0.00010958,2,"2024-10-18T05:46:35.760",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422574,1729230395798,-2903.2,0.00010958,2,"2024-10-18T05:46:35.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422575,1729230395836,-500.0,0.00010958,2,"2024-10-18T05:46:35.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422576,1729230395876,-564.73,0.00010958,2,"2024-10-18T05:46:35.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422577,1729230395917,-853.35,0.00010958,2,"2024-10-18T05:46:35.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422578,1729230395957,-2903.2,0.00010958,2,"2024-10-18T05:46:35.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422579,1729230395996,-500.0,0.00010958,2,"2024-10-18T05:46:35.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422580,1729230396037,-3410.42,0.00010958,2,"2024-10-18T05:46:36.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422581,1729230396076,-564.73,0.00010958,2,"2024-10-18T05:46:36.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422582,1729230396115,-853.35,0.00010958,2,"2024-10-18T05:46:36.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422583,1729230396153,-2903.2,0.00010958,2,"2024-10-18T05:46:36.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422584,1729230396192,-500.0,0.00010958,2,"2024-10-18T05:46:36.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422585,1729230396231,-564.73,0.00010958,2,"2024-10-18T05:46:36.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422586,1729230396271,-3410.42,0.00010958,2,"2024-10-18T05:46:36.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422587,1729230396310,-853.35,0.00010958,2,"2024-10-18T05:46:36.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422588,1729230396351,-2903.2,0.00010958,2,"2024-10-18T05:46:36.351",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422589,1729230396390,-500.0,0.00010958,2,"2024-10-18T05:46:36.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422590,1729230396430,-564.73,0.00010958,2,"2024-10-18T05:46:36.430",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422591,1729230396468,-3410.42,0.00010958,2,"2024-10-18T05:46:36.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422592,1729230396507,-853.35,0.00010958,2,"2024-10-18T05:46:36.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422593,1729230396546,-500.0,0.00010958,2,"2024-10-18T05:46:36.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422594,1729230396583,-3410.42,0.00010958,2,"2024-10-18T05:46:36.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422595,1729230396621,-564.73,0.00010958,2,"2024-10-18T05:46:36.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422596,1729230396660,-853.35,0.00010958,2,"2024-10-18T05:46:36.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422597,1729230396701,-500.0,0.00010958,2,"2024-10-18T05:46:36.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422598,1729230396738,-3410.42,0.00010958,2,"2024-10-18T05:46:36.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422599,1729230396776,-564.73,0.00010958,2,"2024-10-18T05:46:36.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422600,1729230396813,-853.35,0.00010958,2,"2024-10-18T05:46:36.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422601,1729230396851,-2903.2,0.00010958,2,"2024-10-18T05:46:36.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422602,1729230396889,-500.0,0.00010958,2,"2024-10-18T05:46:36.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422603,1729230397079,-564.73,0.00010958,2,"2024-10-18T05:46:37.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422604,1729230397117,-500.0,0.00010958,2,"2024-10-18T05:46:37.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422605,1729230397154,-3410.42,0.00010958,2,"2024-10-18T05:46:37.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422606,1729230397191,-2903.2,0.00010958,2,"2024-10-18T05:46:37.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422607,1729230397229,-564.73,0.00010958,2,"2024-10-18T05:46:37.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422608,1729230397266,-853.35,0.00010958,2,"2024-10-18T05:46:37.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422609,1729230397303,-3410.42,0.00010958,2,"2024-10-18T05:46:37.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422610,1729230397341,-500.0,0.00010958,2,"2024-10-18T05:46:37.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422611,1729230397378,-500.0,0.00010958,2,"2024-10-18T05:46:37.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422612,1729230397417,-564.73,0.00010958,2,"2024-10-18T05:46:37.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422613,1729230397457,-853.35,0.00010958,2,"2024-10-18T05:46:37.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422614,1729230397496,-3410.42,0.00010958,2,"2024-10-18T05:46:37.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422615,1729230397537,-564.73,0.00010958,2,"2024-10-18T05:46:37.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422616,1729230397576,-500.0,0.00010958,2,"2024-10-18T05:46:37.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422617,1729230397617,-853.35,0.00010958,2,"2024-10-18T05:46:37.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422618,1729230397658,-3410.42,0.00010958,2,"2024-10-18T05:46:37.658",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422619,1729230397698,-500.0,0.00010958,2,"2024-10-18T05:46:37.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422620,1729230397742,-853.35,0.00010958,2,"2024-10-18T05:46:37.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422621,1729230397779,-564.73,0.00010958,2,"2024-10-18T05:46:37.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422622,1729230397821,-500.0,0.00010958,2,"2024-10-18T05:46:37.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422623,1729230397857,-3410.61714902,0.00010958,2,"2024-10-18T05:46:37.857",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422624,1729230397893,-564.73,0.00010958,2,"2024-10-18T05:46:37.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422625,1729230397930,-500.0,0.00010958,2,"2024-10-18T05:46:37.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422626,1729230397967,-853.35,0.00010958,2,"2024-10-18T05:46:37.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422627,1729230398004,-500.0,0.00010958,2,"2024-10-18T05:46:38.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422628,1729230398040,-564.73,0.00010958,2,"2024-10-18T05:46:38.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422629,1729230398077,-500.0,0.00010958,2,"2024-10-18T05:46:38.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422630,1729230398114,-500.0,0.00010958,2,"2024-10-18T05:46:38.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422631,1729230398152,-853.35,0.00010958,2,"2024-10-18T05:46:38.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422632,1729230398189,-532.5454081,0.00010958,2,"2024-10-18T05:46:38.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422633,1729230398226,-500.0,0.00010958,2,"2024-10-18T05:46:38.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422634,1729230398262,-564.73,0.00010958,2,"2024-10-18T05:46:38.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422635,1729230398299,-500.0,0.00010958,2,"2024-10-18T05:46:38.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422636,1729230398337,-2798.14,0.00010958,2,"2024-10-18T05:46:38.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422637,1729230398375,-500.0,0.00010958,2,"2024-10-18T05:46:38.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422638,1729230398412,-500.0,0.00010958,2,"2024-10-18T05:46:38.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422639,1729230398448,-853.35,0.00010958,2,"2024-10-18T05:46:38.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422640,1729230398484,-564.92495165,0.00010958,2,"2024-10-18T05:46:38.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422641,1729230398520,-2798.14,0.00010958,2,"2024-10-18T05:46:38.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422642,1729230398557,-500.0,0.00010958,2,"2024-10-18T05:46:38.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422643,1729230398596,-500.0,0.00010958,2,"2024-10-18T05:46:38.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422644,1729230398635,-853.35,0.00010958,2,"2024-10-18T05:46:38.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422645,1729230398674,-2798.14,0.00010958,2,"2024-10-18T05:46:38.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422646,1729230398710,-340.5287703,0.00010958,2,"2024-10-18T05:46:38.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422647,1729230398749,-500.0,0.00010958,2,"2024-10-18T05:46:38.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422648,1729230398787,-2798.14,0.00010958,2,"2024-10-18T05:46:38.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422649,1729230398828,-500.0,0.00010958,2,"2024-10-18T05:46:38.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422650,1729230398866,-2798.14,0.00010958,2,"2024-10-18T05:46:38.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422651,1729230398906,-500.0,0.00010958,2,"2024-10-18T05:46:38.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422652,1729230398951,-1499.07,0.00010958,2,"2024-10-18T05:46:38.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422653,1729230398994,-853.35,0.00010958,2,"2024-10-18T05:46:38.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422654,1729230399034,-2798.14,0.00010958,2,"2024-10-18T05:46:39.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422655,1729230399073,-500.0,0.00010958,2,"2024-10-18T05:46:39.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422656,1729230399111,-1499.07,0.00010958,2,"2024-10-18T05:46:39.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422657,1729230399148,-500.0,0.00010958,2,"2024-10-18T05:46:39.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422658,1729230399187,-853.35,0.00010958,2,"2024-10-18T05:46:39.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422659,1729230399225,-2798.14,0.00010958,2,"2024-10-18T05:46:39.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422660,1729230399264,-173.16,0.00010958,2,"2024-10-18T05:46:39.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422661,1729230399303,-1499.07,0.00010958,2,"2024-10-18T05:46:39.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422662,1729230399342,-2798.14,0.00010958,2,"2024-10-18T05:46:39.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422663,1729230399379,-853.35,0.00010958,2,"2024-10-18T05:46:39.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422664,1729230399415,-1499.07,0.00010958,2,"2024-10-18T05:46:39.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422665,1729230399453,-2798.14,0.00010958,2,"2024-10-18T05:46:39.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422666,1729230399490,-500.0,0.00010958,2,"2024-10-18T05:46:39.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422667,1729230399530,-853.35,0.00010958,2,"2024-10-18T05:46:39.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422668,1729230399567,-500.0,0.00010958,2,"2024-10-18T05:46:39.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422669,1729230399605,-2798.14,0.00010958,2,"2024-10-18T05:46:39.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422670,1729230399645,-853.35,0.00010958,2,"2024-10-18T05:46:39.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422671,1729230399684,-1499.07,0.00010958,2,"2024-10-18T05:46:39.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422672,1729230399724,-2903.23304855,0.00010958,2,"2024-10-18T05:46:39.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422673,1729230399762,-2031.71,0.00010958,2,"2024-10-18T05:46:39.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422674,1729230399801,-1499.07,0.00010958,2,"2024-10-18T05:46:39.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422675,1729230399839,-2798.14,0.00010958,2,"2024-10-18T05:46:39.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422676,1729230399877,-500.0,0.00010958,2,"2024-10-18T05:46:39.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422677,1729230399915,-853.35,0.00010958,2,"2024-10-18T05:46:39.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422678,1729230399953,-2031.71,0.00010958,2,"2024-10-18T05:46:39.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422679,1729230399990,-1499.07,0.00010958,2,"2024-10-18T05:46:39.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422680,1729230400028,-500.0,0.00010958,2,"2024-10-18T05:46:40.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422681,1729230400066,-602.8,0.00010958,2,"2024-10-18T05:46:40.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422682,1729230400104,-853.36895448,0.00010958,2,"2024-10-18T05:46:40.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422683,1729230400141,-2031.71,0.00010958,2,"2024-10-18T05:46:40.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422684,1729230400180,-1499.07,0.00010958,2,"2024-10-18T05:46:40.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422685,1729230400220,-500.0,0.00010958,2,"2024-10-18T05:46:40.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422686,1729230400257,-602.8,0.00010958,2,"2024-10-18T05:46:40.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422687,1729230400295,-2798.14,0.00010958,2,"2024-10-18T05:46:40.295",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422688,1729230400334,-500.0,0.00010958,2,"2024-10-18T05:46:40.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422689,1729230400373,-2031.71,0.00010958,2,"2024-10-18T05:46:40.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422690,1729230400412,-1499.07,0.00010958,2,"2024-10-18T05:46:40.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422691,1729230400451,-500.0,0.00010958,2,"2024-10-18T05:46:40.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422692,1729230400491,-602.8,0.00010958,2,"2024-10-18T05:46:40.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422693,1729230400530,-2798.14,0.00010958,2,"2024-10-18T05:46:40.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422694,1729230400568,-500.0,0.00010958,2,"2024-10-18T05:46:40.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422695,1729230400608,-2031.71,0.00010958,2,"2024-10-18T05:46:40.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422696,1729230400647,-1499.07,0.00010958,2,"2024-10-18T05:46:40.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422697,1729230400687,-500.0,0.00010958,2,"2024-10-18T05:46:40.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422698,1729230400726,-2798.14,0.00010958,2,"2024-10-18T05:46:40.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422699,1729230400765,-602.8,0.00010958,2,"2024-10-18T05:46:40.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422700,1729230400804,-500.0,0.00010958,2,"2024-10-18T05:46:40.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422701,1729230400843,-2031.71,0.00010958,2,"2024-10-18T05:46:40.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422702,1729230400883,-500.0,0.00010958,2,"2024-10-18T05:46:40.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422703,1729230400924,-1499.07,0.00010958,2,"2024-10-18T05:46:40.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422704,1729230400964,-500.0,0.00010958,2,"2024-10-18T05:46:40.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422705,1729230401003,-878.06,0.00010958,2,"2024-10-18T05:46:41.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422706,1729230401040,-602.8,0.00010958,2,"2024-10-18T05:46:41.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422707,1729230401078,-2798.14,0.00010958,2,"2024-10-18T05:46:41.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422708,1729230401118,-2031.71,0.00010958,2,"2024-10-18T05:46:41.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422709,1729230401158,-500.0,0.00010958,2,"2024-10-18T05:46:41.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422710,1729230401196,-500.0,0.00010958,2,"2024-10-18T05:46:41.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422711,1729230401234,-878.06,0.00010958,2,"2024-10-18T05:46:41.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422712,1729230401277,-602.8,0.00010958,2,"2024-10-18T05:46:41.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422713,1729230401317,-1499.07,0.00010958,2,"2024-10-18T05:46:41.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422714,1729230401359,-2798.14,0.00010958,2,"2024-10-18T05:46:41.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422715,1729230401399,-2031.71,0.00010958,2,"2024-10-18T05:46:41.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422716,1729230401442,-500.0,0.00010958,2,"2024-10-18T05:46:41.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422717,1729230401480,-602.8,0.00010958,2,"2024-10-18T05:46:41.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422718,1729230401519,-878.06,0.00010958,2,"2024-10-18T05:46:41.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422719,1729230401559,-500.0,0.00010958,2,"2024-10-18T05:46:41.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422720,1729230401599,-1499.07,0.00010958,2,"2024-10-18T05:46:41.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422721,1729230401638,-2798.14,0.00010958,2,"2024-10-18T05:46:41.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422722,1729230401681,-2031.71,0.00010958,2,"2024-10-18T05:46:41.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422723,1729230401723,-153.14794691,0.00010958,2,"2024-10-18T05:46:41.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422724,1729230401763,-500.0,0.00010958,2,"2024-10-18T05:46:41.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422725,1729230401801,-878.06,0.00010958,2,"2024-10-18T05:46:41.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422726,1729230401839,-602.8,0.00010958,2,"2024-10-18T05:46:41.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422727,1729230401879,-2798.14,0.00010958,2,"2024-10-18T05:46:41.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422728,1729230401920,-1499.07,0.00010958,2,"2024-10-18T05:46:41.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422729,1729230401958,-2031.71,0.00010958,2,"2024-10-18T05:46:41.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422730,1729230401995,-500.0,0.00010958,2,"2024-10-18T05:46:41.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422731,1729230402033,-878.06,0.00010958,2,"2024-10-18T05:46:42.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422732,1729230402072,-602.8,0.00010958,2,"2024-10-18T05:46:42.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422733,1729230402111,-2798.14,0.00010958,2,"2024-10-18T05:46:42.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422734,1729230402150,-1499.07,0.00010958,2,"2024-10-18T05:46:42.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422735,1729230402189,-2031.71,0.00010958,2,"2024-10-18T05:46:42.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422736,1729230402386,-717.26,0.00010958,2,"2024-10-18T05:46:42.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422737,1729230402425,-878.06,0.00010958,2,"2024-10-18T05:46:42.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422738,1729230402468,-500.0,0.00010958,2,"2024-10-18T05:46:42.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422739,1729230402507,-602.8,0.00010958,2,"2024-10-18T05:46:42.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422740,1729230402546,-2798.14,0.00010958,2,"2024-10-18T05:46:42.546",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422741,1729230402588,-2031.71,0.00010958,2,"2024-10-18T05:46:42.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422742,1729230402627,-717.26,0.00010958,2,"2024-10-18T05:46:42.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422743,1729230402668,-878.06,0.00010958,2,"2024-10-18T05:46:42.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422744,1729230402708,-2798.14,0.00010958,2,"2024-10-18T05:46:42.708",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422745,1729230402750,-500.0,0.00010958,2,"2024-10-18T05:46:42.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422746,1729230402792,-602.8,0.00010958,2,"2024-10-18T05:46:42.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422747,1729230402831,-717.26,0.00010958,2,"2024-10-18T05:46:42.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422748,1729230402869,-2031.71,0.00010958,2,"2024-10-18T05:46:42.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422749,1729230402908,-500.0,0.00010958,2,"2024-10-18T05:46:42.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422750,1729230402947,-1499.07,0.00010958,2,"2024-10-18T05:46:42.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422751,1729230402987,-602.8,0.00010958,2,"2024-10-18T05:46:42.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422752,1729230403026,-878.06,0.00010958,2,"2024-10-18T05:46:43.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422753,1729230403067,-2798.14,0.00010958,2,"2024-10-18T05:46:43.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422754,1729230403107,-500.0,0.00010958,2,"2024-10-18T05:46:43.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422755,1729230403146,-717.26,0.00010958,2,"2024-10-18T05:46:43.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422756,1729230403185,-2031.71,0.00010958,2,"2024-10-18T05:46:43.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422757,1729230403224,-500.0,0.00010958,2,"2024-10-18T05:46:43.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422758,1729230403264,-602.8,0.00010958,2,"2024-10-18T05:46:43.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422759,1729230403303,-1499.07,0.00010958,2,"2024-10-18T05:46:43.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422760,1729230403345,-878.06,0.00010958,2,"2024-10-18T05:46:43.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422761,1729230403383,-2798.14,0.00010958,2,"2024-10-18T05:46:43.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422762,1729230403426,-500.0,0.00010958,2,"2024-10-18T05:46:43.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422763,1729230403466,-717.26,0.00010958,2,"2024-10-18T05:46:43.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422764,1729230403505,-602.8,0.00010958,2,"2024-10-18T05:46:43.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422765,1729230403543,-2031.71,0.00010958,2,"2024-10-18T05:46:43.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422766,1729230403583,-1499.07,0.00010958,2,"2024-10-18T05:46:43.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422767,1729230403624,-878.06,0.00010958,2,"2024-10-18T05:46:43.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422768,1729230403665,-2798.17614539,0.00010958,2,"2024-10-18T05:46:43.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422769,1729230403705,-500.0,0.00010958,2,"2024-10-18T05:46:43.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422770,1729230403745,-717.26,0.00010958,2,"2024-10-18T05:46:43.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422771,1729230403784,-2031.71,0.00010958,2,"2024-10-18T05:46:43.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422772,1729230403826,-602.8,0.00010958,2,"2024-10-18T05:46:43.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422773,1729230403868,-1499.07,0.00010958,2,"2024-10-18T05:46:43.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422774,1729230403911,-500.0,0.00010958,2,"2024-10-18T05:46:43.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422775,1729230403950,-878.06,0.00010958,2,"2024-10-18T05:46:43.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422776,1729230403990,-717.26,0.00010958,2,"2024-10-18T05:46:43.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422777,1729230404027,-2031.71,0.00010958,2,"2024-10-18T05:46:44.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422778,1729230404066,-1499.07,0.00010958,2,"2024-10-18T05:46:44.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422779,1729230404106,-602.8,0.00010958,2,"2024-10-18T05:46:44.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422780,1729230404144,-500.0,0.00010958,2,"2024-10-18T05:46:44.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422781,1729230404183,-717.26,0.00010958,2,"2024-10-18T05:46:44.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422782,1729230404222,-878.06,0.00010958,2,"2024-10-18T05:46:44.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422783,1729230404262,-2031.71,0.00010958,2,"2024-10-18T05:46:44.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422784,1729230404302,-1499.07,0.00010958,2,"2024-10-18T05:46:44.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422785,1729230404342,-602.8,0.00010958,2,"2024-10-18T05:46:44.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422786,1729230404383,-500.0,0.00010958,2,"2024-10-18T05:46:44.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422787,1729230404423,-717.26,0.00010958,2,"2024-10-18T05:46:44.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422788,1729230404464,-878.06,0.00010958,2,"2024-10-18T05:46:44.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422789,1729230404506,-1499.07,0.00010958,2,"2024-10-18T05:46:44.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422790,1729230404547,-2031.71,0.00010958,2,"2024-10-18T05:46:44.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422791,1729230404587,-602.8,0.00010958,2,"2024-10-18T05:46:44.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422792,1729230404628,-717.26,0.00010958,2,"2024-10-18T05:46:44.628",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422793,1729230404668,-528.10151748,0.00010958,2,"2024-10-18T05:46:44.668",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422794,1729230404707,-500.0,0.00010958,2,"2024-10-18T05:46:44.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422795,1729230404746,-2031.71,0.00010958,2,"2024-10-18T05:46:44.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422796,1729230404784,-602.8,0.00010958,2,"2024-10-18T05:46:44.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422797,1729230404822,-1499.07,0.00010958,2,"2024-10-18T05:46:44.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422798,1729230404860,-878.06,0.00010958,2,"2024-10-18T05:46:44.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422799,1729230404898,-717.26,0.00010958,2,"2024-10-18T05:46:44.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422800,1729230404941,-500.0,0.00010958,2,"2024-10-18T05:46:44.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422801,1729230404983,-602.8,0.00010958,2,"2024-10-18T05:46:44.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422802,1729230405026,-2031.71,0.00010958,2,"2024-10-18T05:46:45.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422803,1729230405065,-1499.17575152,0.00010958,2,"2024-10-18T05:46:45.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422804,1729230405105,-878.06,0.00010958,2,"2024-10-18T05:46:45.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422805,1729230405144,-500.0,0.00010958,2,"2024-10-18T05:46:45.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422806,1729230405190,-2031.71,0.00010958,2,"2024-10-18T05:46:45.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422807,1729230405230,-717.26,0.00010958,2,"2024-10-18T05:46:45.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422808,1729230405270,-602.8,0.00010958,2,"2024-10-18T05:46:45.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422809,1729230405309,-878.06,0.00010958,2,"2024-10-18T05:46:45.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422810,1729230405348,-602.8,0.00010958,2,"2024-10-18T05:46:45.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422811,1729230405385,-2031.71,0.00010958,2,"2024-10-18T05:46:45.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422812,1729230405423,-878.06,0.00010958,2,"2024-10-18T05:46:45.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422813,1729230405460,-602.8,0.00010958,2,"2024-10-18T05:46:45.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422814,1729230405499,-2031.90498896,0.00010958,2,"2024-10-18T05:46:45.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422815,1729230405539,-878.06,0.00010958,2,"2024-10-18T05:46:45.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422816,1729230405578,-500.0,0.00010958,2,"2024-10-18T05:46:45.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422817,1729230405618,-602.94791249,0.00010958,2,"2024-10-18T05:46:45.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422818,1729230405657,-500.0,0.00010958,2,"2024-10-18T05:46:45.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422819,1729230405695,-878.06,0.00010958,2,"2024-10-18T05:46:45.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422820,1729230405732,-500.0,0.00010958,2,"2024-10-18T05:46:45.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422821,1729230405770,-878.06,0.00010958,2,"2024-10-18T05:46:45.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422822,1729230405809,-717.26,0.00010958,2,"2024-10-18T05:46:45.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422823,1729230405847,-627.14936405,0.00010958,2,"2024-10-18T05:46:45.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422824,1729230405883,-878.06,0.00010958,2,"2024-10-18T05:46:45.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422825,1729230405922,-500.0,0.00010958,2,"2024-10-18T05:46:45.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422826,1729230405963,-717.26,0.00010958,2,"2024-10-18T05:46:45.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422827,1729230406000,-878.06,0.00010958,2,"2024-10-18T05:46:46.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422828,1729230406041,-500.0,0.00010958,2,"2024-10-18T05:46:46.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422829,1729230406080,-717.26,0.00010958,2,"2024-10-18T05:46:46.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422830,1729230406119,-878.06,0.00010958,2,"2024-10-18T05:46:46.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422831,1729230406158,-500.0,0.00010958,2,"2024-10-18T05:46:46.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422832,1729230406195,-1804.98,0.00010958,2,"2024-10-18T05:46:46.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422833,1729230406234,-717.26,0.00010958,2,"2024-10-18T05:46:46.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422834,1729230406272,-878.06773385,0.00010958,2,"2024-10-18T05:46:46.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422835,1729230406311,-500.0,0.00010958,2,"2024-10-18T05:46:46.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422836,1729230406352,-1804.98,0.00010958,2,"2024-10-18T05:46:46.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422837,1729230406390,-717.26,0.00010958,2,"2024-10-18T05:46:46.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422838,1729230406433,-1492.69,0.00010958,2,"2024-10-18T05:46:46.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422839,1729230406476,-1804.98,0.00010958,2,"2024-10-18T05:46:46.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422840,1729230406517,-717.26,0.00010958,2,"2024-10-18T05:46:46.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422841,1729230406558,-1492.69,0.00010958,2,"2024-10-18T05:46:46.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422842,1729230406598,-1804.98,0.00010958,2,"2024-10-18T05:46:46.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422843,1729230406641,-1492.69,0.00010958,2,"2024-10-18T05:46:46.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422844,1729230406682,-717.26,0.00010958,2,"2024-10-18T05:46:46.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422845,1729230406718,-1804.98,0.00010958,2,"2024-10-18T05:46:46.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422846,1729230406757,-500.0,0.00010958,2,"2024-10-18T05:46:46.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422847,1729230406794,-717.26,0.00010958,2,"2024-10-18T05:46:46.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422848,1729230406831,-1492.69,0.00010958,2,"2024-10-18T05:46:46.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422849,1729230406868,-1804.98,0.00010958,2,"2024-10-18T05:46:46.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422850,1729230406907,-717.26,0.00010958,2,"2024-10-18T05:46:46.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422851,1729230406946,-500.0,0.00010958,2,"2024-10-18T05:46:46.946",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422852,1729230406982,-1492.69,0.00010958,2,"2024-10-18T05:46:46.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422853,1729230407023,-1804.98,0.00010958,2,"2024-10-18T05:46:47.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422854,1729230407062,-717.26,0.00010958,2,"2024-10-18T05:46:47.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422855,1729230407100,-3371.0,0.00010958,2,"2024-10-18T05:46:47.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422856,1729230407138,-500.0,0.00010958,2,"2024-10-18T05:46:47.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422857,1729230407174,-1492.69,0.00010958,2,"2024-10-18T05:46:47.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422858,1729230407211,-1804.98,0.00010958,2,"2024-10-18T05:46:47.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422859,1729230407248,-717.26,0.00010958,2,"2024-10-18T05:46:47.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422860,1729230407286,-3371.0,0.00010958,2,"2024-10-18T05:46:47.286",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422861,1729230407326,-500.0,0.00010958,2,"2024-10-18T05:46:47.326",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422862,1729230407363,-1492.69,0.00010958,2,"2024-10-18T05:46:47.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422863,1729230407544,-717.38949475,0.00010958,2,"2024-10-18T05:46:47.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422864,1729230407587,-1804.98,0.00010958,2,"2024-10-18T05:46:47.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422865,1729230407625,-3371.0,0.00010958,2,"2024-10-18T05:46:47.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422866,1729230407667,-2896.67,0.00010958,2,"2024-10-18T05:46:47.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422867,1729230407707,-500.0,0.00010958,2,"2024-10-18T05:46:47.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422868,1729230407743,-1492.69,0.00010958,2,"2024-10-18T05:46:47.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422869,1729230407780,-1804.98,0.00010958,2,"2024-10-18T05:46:47.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422870,1729230407818,-500.0,0.00010958,2,"2024-10-18T05:46:47.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422871,1729230407854,-3371.0,0.00010958,2,"2024-10-18T05:46:47.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422872,1729230407891,-1492.69,0.00010958,2,"2024-10-18T05:46:47.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422873,1729230407931,-2896.67,0.00010958,2,"2024-10-18T05:46:47.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422874,1729230407969,-500.0,0.00010958,2,"2024-10-18T05:46:47.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422875,1729230408008,-1804.98,0.00010958,2,"2024-10-18T05:46:48.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422876,1729230408049,-1492.69,0.00010958,2,"2024-10-18T05:46:48.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422877,1729230408090,-3371.0,0.00010958,2,"2024-10-18T05:46:48.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422878,1729230408131,-2896.67,0.00010958,2,"2024-10-18T05:46:48.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422879,1729230408172,-500.0,0.00010958,2,"2024-10-18T05:46:48.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422880,1729230408213,-1492.69,0.00010958,2,"2024-10-18T05:46:48.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422881,1729230408254,-500.0,0.00010958,2,"2024-10-18T05:46:48.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422882,1729230408294,-3371.0,0.00010958,2,"2024-10-18T05:46:48.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422883,1729230408334,-1804.98,0.00010958,2,"2024-10-18T05:46:48.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422884,1729230408375,-2896.67,0.00010958,2,"2024-10-18T05:46:48.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422885,1729230408416,-1492.69,0.00010958,2,"2024-10-18T05:46:48.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422886,1729230408457,-1804.98,0.00010958,2,"2024-10-18T05:46:48.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422887,1729230408500,-3371.0,0.00010958,2,"2024-10-18T05:46:48.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422888,1729230408541,-2896.67,0.00010958,2,"2024-10-18T05:46:48.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422889,1729230408586,-4263.44,0.00010958,2,"2024-10-18T05:46:48.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422890,1729230408630,-374.2449021,0.00010958,2,"2024-10-18T05:46:48.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422891,1729230408671,-1492.69,0.00010958,2,"2024-10-18T05:46:48.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422892,1729230408712,-1804.98,0.00010958,2,"2024-10-18T05:46:48.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422893,1729230408755,-2896.67,0.00010958,2,"2024-10-18T05:46:48.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422894,1729230408796,-3371.0,0.00010958,2,"2024-10-18T05:46:48.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422895,1729230408838,-4263.44,0.00010958,2,"2024-10-18T05:46:48.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422896,1729230408877,-4263.44,0.00010958,2,"2024-10-18T05:46:48.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422897,1729230408916,-2896.67,0.00010958,2,"2024-10-18T05:46:48.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422898,1729230408955,-1492.69,0.00010958,2,"2024-10-18T05:46:48.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422899,1729230408993,-3371.0,0.00010958,2,"2024-10-18T05:46:48.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422900,1729230409031,-1804.98,0.00010958,2,"2024-10-18T05:46:49.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422901,1729230409071,-3371.0,0.00010958,2,"2024-10-18T05:46:49.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422902,1729230409111,-4263.44,0.00010958,2,"2024-10-18T05:46:49.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422903,1729230409150,-2896.67,0.00010958,2,"2024-10-18T05:46:49.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422904,1729230409188,-1804.98,0.00010958,2,"2024-10-18T05:46:49.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422905,1729230409227,-3371.0,0.00010958,2,"2024-10-18T05:46:49.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422906,1729230409266,-4263.44,0.00010958,2,"2024-10-18T05:46:49.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422907,1729230409307,-1804.98,0.00010958,2,"2024-10-18T05:46:49.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422908,1729230409350,-2896.67,0.00010958,2,"2024-10-18T05:46:49.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422909,1729230409391,-1492.69,0.00010958,2,"2024-10-18T05:46:49.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422910,1729230409434,-3371.0,0.00010958,2,"2024-10-18T05:46:49.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422911,1729230409475,-4263.44,0.00010958,2,"2024-10-18T05:46:49.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422912,1729230409516,-2896.67,0.00010958,2,"2024-10-18T05:46:49.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422913,1729230409555,-1804.98,0.00010958,2,"2024-10-18T05:46:49.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422914,1729230409595,-1492.69,0.00010958,2,"2024-10-18T05:46:49.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422915,1729230409634,-500.0,0.00010958,2,"2024-10-18T05:46:49.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422916,1729230409675,-3371.0,0.00010958,2,"2024-10-18T05:46:49.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422917,1729230409715,-2896.67,0.00010958,2,"2024-10-18T05:46:49.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422918,1729230409751,-1492.69,0.00010958,2,"2024-10-18T05:46:49.751",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422919,1729230409789,-4263.44,0.00010958,2,"2024-10-18T05:46:49.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422920,1729230409828,-1804.98,0.00010958,2,"2024-10-18T05:46:49.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422921,1729230409867,-520.67703949,0.00010958,2,"2024-10-18T05:46:49.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422922,1729230409906,-500.8970435,0.00010958,2,"2024-10-18T05:46:49.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422923,1729230409948,-2896.67,0.00010958,2,"2024-10-18T05:46:49.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422924,1729230409992,-4263.44,0.00010958,2,"2024-10-18T05:46:49.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422925,1729230410034,-1492.69,0.00010958,2,"2024-10-18T05:46:50.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422926,1729230410078,-3371.0,0.00010958,2,"2024-10-18T05:46:50.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422927,1729230410120,-1804.98,0.00010958,2,"2024-10-18T05:46:50.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422928,1729230410164,-2896.67,0.00010958,2,"2024-10-18T05:46:50.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422929,1729230410209,-3371.0,0.00010958,2,"2024-10-18T05:46:50.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422930,1729230410250,-4263.44,0.00010958,2,"2024-10-18T05:46:50.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422931,1729230410290,-1492.69,0.00010958,2,"2024-10-18T05:46:50.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422932,1729230410330,-1804.98,0.00010958,2,"2024-10-18T05:46:50.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422933,1729230410370,-2896.67,0.00010958,2,"2024-10-18T05:46:50.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422934,1729230410408,-798.5,0.00010958,2,"2024-10-18T05:46:50.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422935,1729230410447,-3371.0,0.00010958,2,"2024-10-18T05:46:50.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422936,1729230410486,-4263.44,0.00010958,2,"2024-10-18T05:46:50.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422937,1729230410526,-1492.69,0.00010958,2,"2024-10-18T05:46:50.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422938,1729230410566,-1804.98,0.00010958,2,"2024-10-18T05:46:50.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422939,1729230410604,-798.5,0.00010958,2,"2024-10-18T05:46:50.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422940,1729230410644,-2896.67,0.00010958,2,"2024-10-18T05:46:50.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422941,1729230410682,-4263.44,0.00010958,2,"2024-10-18T05:46:50.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422942,1729230410721,-1804.98,0.00010958,2,"2024-10-18T05:46:50.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422943,1729230410759,-1492.69,0.00010958,2,"2024-10-18T05:46:50.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422944,1729230410800,-3371.0,0.00010958,2,"2024-10-18T05:46:50.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422945,1729230410843,-2896.67,0.00010958,2,"2024-10-18T05:46:50.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422946,1729230410882,-798.5,0.00010958,2,"2024-10-18T05:46:50.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422947,1729230410924,-1805.13504046,0.00010958,2,"2024-10-18T05:46:50.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422948,1729230410971,-1492.69,0.00010958,2,"2024-10-18T05:46:50.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422949,1729230411010,-3371.0,0.00010958,2,"2024-10-18T05:46:51.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422950,1729230411049,-798.5,0.00010958,2,"2024-10-18T05:46:51.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422951,1729230411089,-2896.67,0.00010958,2,"2024-10-18T05:46:51.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422952,1729230411129,-4263.44,0.00010958,2,"2024-10-18T05:46:51.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422953,1729230411167,-3371.0,0.00010958,2,"2024-10-18T05:46:51.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422954,1729230411204,-1492.69,0.00010958,2,"2024-10-18T05:46:51.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422955,1729230411243,-798.5,0.00010958,2,"2024-10-18T05:46:51.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422956,1729230411281,-2896.67,0.00010958,2,"2024-10-18T05:46:51.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422957,1729230411324,-4263.44,0.00010958,2,"2024-10-18T05:46:51.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422958,1729230411365,-3371.0,0.00010958,2,"2024-10-18T05:46:51.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422959,1729230411406,-1492.80505294,0.00010958,2,"2024-10-18T05:46:51.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422960,1729230411447,-2896.67,0.00010958,2,"2024-10-18T05:46:51.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422961,1729230411486,-798.5,0.00010958,2,"2024-10-18T05:46:51.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422962,1729230411526,-500.0,0.00010958,2,"2024-10-18T05:46:51.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422963,1729230411566,-3371.0,0.00010958,2,"2024-10-18T05:46:51.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422964,1729230411605,-4263.44,0.00010958,2,"2024-10-18T05:46:51.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422965,1729230411645,-2896.67,0.00010958,2,"2024-10-18T05:46:51.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422966,1729230411684,-798.5,0.00010958,2,"2024-10-18T05:46:51.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422967,1729230411721,-500.0,0.00010958,2,"2024-10-18T05:46:51.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422968,1729230411759,-500.0,0.00010958,2,"2024-10-18T05:46:51.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422969,1729230411798,-3371.0,0.00010958,2,"2024-10-18T05:46:51.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422970,1729230411837,-4263.44,0.00010958,2,"2024-10-18T05:46:51.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422971,1729230411876,-798.5,0.00010958,2,"2024-10-18T05:46:51.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422972,1729230411918,-2896.67,0.00010958,2,"2024-10-18T05:46:51.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422973,1729230411956,-4263.44,0.00010958,2,"2024-10-18T05:46:51.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422974,1729230411995,-3371.0,0.00010958,2,"2024-10-18T05:46:51.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422975,1729230412033,-798.5,0.00010958,2,"2024-10-18T05:46:52.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422976,1729230412072,-2896.67,0.00010958,2,"2024-10-18T05:46:52.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422977,1729230412111,-520.95719942,0.00010958,2,"2024-10-18T05:46:52.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422978,1729230412150,-798.5,0.00010958,2,"2024-10-18T05:46:52.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422979,1729230412190,-3371.05116384,0.00010958,2,"2024-10-18T05:46:52.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422980,1729230412230,-2896.67,0.00010958,2,"2024-10-18T05:46:52.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422981,1729230412271,-798.5,0.00010958,2,"2024-10-18T05:46:52.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422982,1729230412309,-2896.82289986,0.00010958,2,"2024-10-18T05:46:52.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422983,1729230412352,-4263.44,0.00010958,2,"2024-10-18T05:46:52.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422984,1729230412392,-500.0,0.00010958,2,"2024-10-18T05:46:52.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422985,1729230412432,-798.5,0.00010958,2,"2024-10-18T05:46:52.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422986,1729230412623,-4263.44,0.00010958,2,"2024-10-18T05:46:52.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422987,1729230412662,-500.0,0.00010958,2,"2024-10-18T05:46:52.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422988,1729230412700,-830.06,0.00010958,2,"2024-10-18T05:46:52.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422989,1729230412738,-798.5,0.00010958,2,"2024-10-18T05:46:52.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422990,1729230412776,-4263.44,0.00010958,2,"2024-10-18T05:46:52.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422991,1729230412814,-500.0,0.00010958,2,"2024-10-18T05:46:52.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422992,1729230412852,-500.0,0.00010958,2,"2024-10-18T05:46:52.852",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422993,1729230412891,-830.06,0.00010958,2,"2024-10-18T05:46:52.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422994,1729230412930,-798.5,0.00010958,2,"2024-10-18T05:46:52.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422995,1729230412969,-500.0,0.00010958,2,"2024-10-18T05:46:52.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422996,1729230413007,-4263.44,0.00010958,2,"2024-10-18T05:46:53.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422997,1729230413046,-500.0,0.00010958,2,"2024-10-18T05:46:53.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422998,1729230413088,-830.06,0.00010958,2,"2024-10-18T05:46:53.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340422999,1729230413129,-798.5,0.00010958,2,"2024-10-18T05:46:53.129",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423000,1729230413170,-4263.44,0.00010958,2,"2024-10-18T05:46:53.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423001,1729230413209,-510.87641742,0.00010958,2,"2024-10-18T05:46:53.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423002,1729230413251,-500.0,0.00010958,2,"2024-10-18T05:46:53.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423003,1729230413293,-830.06,0.00010958,2,"2024-10-18T05:46:53.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423004,1729230413333,-798.5,0.00010958,2,"2024-10-18T05:46:53.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423005,1729230413372,-500.0,0.00010958,2,"2024-10-18T05:46:53.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423006,1729230413413,-500.0,0.00010958,2,"2024-10-18T05:46:53.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423007,1729230413453,-830.06,0.00010958,2,"2024-10-18T05:46:53.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423008,1729230413494,-798.5,0.00010958,2,"2024-10-18T05:46:53.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423009,1729230413534,-500.0,0.00010958,2,"2024-10-18T05:46:53.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423010,1729230413575,-500.0,0.00010958,2,"2024-10-18T05:46:53.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423011,1729230413617,-830.06,0.00010958,2,"2024-10-18T05:46:53.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423012,1729230413661,-500.0,0.00010958,2,"2024-10-18T05:46:53.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423013,1729230413704,-625.64,0.00010958,2,"2024-10-18T05:46:53.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423014,1729230413745,-4263.44,0.00010958,2,"2024-10-18T05:46:53.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423015,1729230413785,-798.5,0.00010958,2,"2024-10-18T05:46:53.785",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423016,1729230413826,-500.0,0.00010958,2,"2024-10-18T05:46:53.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423017,1729230413868,-500.0,0.00010958,2,"2024-10-18T05:46:53.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423018,1729230413909,-625.64,0.00010958,2,"2024-10-18T05:46:53.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423019,1729230413950,-830.06,0.00010958,2,"2024-10-18T05:46:53.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423020,1729230413991,-4263.44,0.00010958,2,"2024-10-18T05:46:53.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423021,1729230414032,-798.5,0.00010958,2,"2024-10-18T05:46:54.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423022,1729230414072,-500.0,0.00010958,2,"2024-10-18T05:46:54.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423023,1729230414113,-625.64,0.00010958,2,"2024-10-18T05:46:54.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423024,1729230414151,-500.0,0.00010958,2,"2024-10-18T05:46:54.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423025,1729230414191,-500.0,0.00010958,2,"2024-10-18T05:46:54.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423026,1729230414229,-500.0,0.00010958,2,"2024-10-18T05:46:54.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423027,1729230414270,-4263.65206903,0.00010958,2,"2024-10-18T05:46:54.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423028,1729230414311,-506.97725316,0.00010958,2,"2024-10-18T05:46:54.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423029,1729230414353,-625.64,0.00010958,2,"2024-10-18T05:46:54.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423030,1729230414393,-1107.45,0.00010958,2,"2024-10-18T05:46:54.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423031,1729230414434,-500.0,0.00010958,2,"2024-10-18T05:46:54.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423032,1729230414474,-489.16207905,0.00010958,2,"2024-10-18T05:46:54.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423033,1729230414513,-500.0,0.00010958,2,"2024-10-18T05:46:54.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423034,1729230414553,-830.06,0.00010958,2,"2024-10-18T05:46:54.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423035,1729230414598,-553.84,0.00010958,2,"2024-10-18T05:46:54.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423036,1729230414638,-798.5,0.00010958,2,"2024-10-18T05:46:54.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423037,1729230414680,-536.09592982,0.00010958,2,"2024-10-18T05:46:54.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423038,1729230414719,-625.64,0.00010958,2,"2024-10-18T05:46:54.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423039,1729230414759,-1107.45,0.00010958,2,"2024-10-18T05:46:54.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423040,1729230414800,-500.0,0.00010958,2,"2024-10-18T05:46:54.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423041,1729230414841,-500.0,0.00010958,2,"2024-10-18T05:46:54.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423042,1729230414880,-830.06,0.00010958,2,"2024-10-18T05:46:54.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423043,1729230414919,-553.84,0.00010958,2,"2024-10-18T05:46:54.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423044,1729230414958,-798.5,0.00010958,2,"2024-10-18T05:46:54.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423045,1729230414995,-625.64,0.00010958,2,"2024-10-18T05:46:54.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423046,1729230415033,-1107.45,0.00010958,2,"2024-10-18T05:46:55.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423047,1729230415070,-517.30118799,0.00010958,2,"2024-10-18T05:46:55.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423048,1729230415109,-500.0,0.00010958,2,"2024-10-18T05:46:55.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423049,1729230415146,-830.06,0.00010958,2,"2024-10-18T05:46:55.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423050,1729230415185,-553.84,0.00010958,2,"2024-10-18T05:46:55.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423051,1729230415225,-798.5,0.00010958,2,"2024-10-18T05:46:55.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423052,1729230415265,-625.64,0.00010958,2,"2024-10-18T05:46:55.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423053,1729230415303,-1107.45,0.00010958,2,"2024-10-18T05:46:55.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423054,1729230415341,-500.0,0.00010958,2,"2024-10-18T05:46:55.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423055,1729230415378,-830.06,0.00010958,2,"2024-10-18T05:46:55.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423056,1729230415418,-500.0,0.00010958,2,"2024-10-18T05:46:55.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423057,1729230415458,-553.84,0.00010958,2,"2024-10-18T05:46:55.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423058,1729230415498,-798.5,0.00010958,2,"2024-10-18T05:46:55.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423059,1729230415534,-625.64,0.00010958,2,"2024-10-18T05:46:55.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423060,1729230415570,-1107.45,0.00010958,2,"2024-10-18T05:46:55.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423061,1729230415606,-500.0,0.00010958,2,"2024-10-18T05:46:55.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423062,1729230415644,-830.06,0.00010958,2,"2024-10-18T05:46:55.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423063,1729230415682,-500.0,0.00010958,2,"2024-10-18T05:46:55.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423064,1729230415722,-553.84,0.00010958,2,"2024-10-18T05:46:55.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423065,1729230415764,-798.56647536,0.00010958,2,"2024-10-18T05:46:55.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423066,1729230415804,-1107.45,0.00010958,2,"2024-10-18T05:46:55.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423067,1729230415845,-625.64,0.00010958,2,"2024-10-18T05:46:55.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423068,1729230415882,-500.0,0.00010958,2,"2024-10-18T05:46:55.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423069,1729230415923,-500.0,0.00010958,2,"2024-10-18T05:46:55.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423070,1729230415960,-830.06,0.00010958,2,"2024-10-18T05:46:55.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423071,1729230415997,-553.84,0.00010958,2,"2024-10-18T05:46:55.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423072,1729230416035,-625.64,0.00010958,2,"2024-10-18T05:46:56.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423073,1729230416071,-1107.45,0.00010958,2,"2024-10-18T05:46:56.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423074,1729230416107,-500.71721896,0.00010958,2,"2024-10-18T05:46:56.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423075,1729230416143,-500.0,0.00010958,2,"2024-10-18T05:46:56.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423076,1729230416179,-830.06,0.00010958,2,"2024-10-18T05:46:56.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423077,1729230416215,-553.84,0.00010958,2,"2024-10-18T05:46:56.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423078,1729230416252,-625.64,0.00010958,2,"2024-10-18T05:46:56.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423079,1729230416287,-500.0,0.00010958,2,"2024-10-18T05:46:56.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423080,1729230416330,-1107.45,0.00010958,2,"2024-10-18T05:46:56.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423081,1729230416365,-830.06,0.00010958,2,"2024-10-18T05:46:56.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423082,1729230416401,-553.84,0.00010958,2,"2024-10-18T05:46:56.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423083,1729230416437,-625.64,0.00010958,2,"2024-10-18T05:46:56.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423084,1729230416476,-500.0,0.00010958,2,"2024-10-18T05:46:56.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423085,1729230416513,-1107.45,0.00010958,2,"2024-10-18T05:46:56.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423086,1729230416551,-553.84,0.00010958,2,"2024-10-18T05:46:56.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423087,1729230416590,-625.64,0.00010958,2,"2024-10-18T05:46:56.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423088,1729230416626,-197.9,0.00010958,2,"2024-10-18T05:46:56.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423089,1729230416662,-830.06,0.00010958,2,"2024-10-18T05:46:56.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423090,1729230416699,-1107.45,0.00010958,2,"2024-10-18T05:46:56.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423091,1729230416734,-553.84,0.00010958,2,"2024-10-18T05:46:56.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423092,1729230416770,-625.64,0.00010958,2,"2024-10-18T05:46:56.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423093,1729230416806,-830.06,0.00010958,2,"2024-10-18T05:46:56.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423094,1729230416843,-676.24,0.00010958,2,"2024-10-18T05:46:56.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423095,1729230416879,-1107.45,0.00010958,2,"2024-10-18T05:46:56.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423096,1729230416916,-553.84,0.00010958,2,"2024-10-18T05:46:56.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423097,1729230416954,-625.64,0.00010958,2,"2024-10-18T05:46:56.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423098,1729230416989,-830.06,0.00010958,2,"2024-10-18T05:46:56.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423099,1729230417024,-1107.45,0.00010958,2,"2024-10-18T05:46:57.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423100,1729230417059,-676.24,0.00010958,2,"2024-10-18T05:46:57.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423101,1729230417096,-553.84,0.00010958,2,"2024-10-18T05:46:57.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423102,1729230417133,-625.64,0.00010958,2,"2024-10-18T05:46:57.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423103,1729230417170,-830.06,0.00010958,2,"2024-10-18T05:46:57.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423104,1729230417342,-500.0,0.00010958,2,"2024-10-18T05:46:57.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423105,1729230417383,-1107.45,0.00010958,2,"2024-10-18T05:46:57.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423106,1729230417422,-676.24,0.00010958,2,"2024-10-18T05:46:57.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423107,1729230417460,-553.84,0.00010958,2,"2024-10-18T05:46:57.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423108,1729230417496,-830.06,0.00010958,2,"2024-10-18T05:46:57.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423109,1729230417533,-625.64,0.00010958,2,"2024-10-18T05:46:57.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423110,1729230417570,-500.0,0.00010958,2,"2024-10-18T05:46:57.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423111,1729230417607,-1107.45,0.00010958,2,"2024-10-18T05:46:57.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423112,1729230417646,-676.24,0.00010958,2,"2024-10-18T05:46:57.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423113,1729230417683,-553.84,0.00010958,2,"2024-10-18T05:46:57.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423114,1729230417721,-625.64,0.00010958,2,"2024-10-18T05:46:57.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423115,1729230417762,-830.06,0.00010958,2,"2024-10-18T05:46:57.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423116,1729230417801,-500.0,0.00010958,2,"2024-10-18T05:46:57.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423117,1729230417839,-1107.45,0.00010958,2,"2024-10-18T05:46:57.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423118,1729230417878,-676.24,0.00010958,2,"2024-10-18T05:46:57.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423119,1729230417919,-553.84,0.00010958,2,"2024-10-18T05:46:57.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423120,1729230417960,-830.06,0.00010958,2,"2024-10-18T05:46:57.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423121,1729230418000,-625.64,0.00010958,2,"2024-10-18T05:46:58.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423122,1729230418037,-500.0,0.00010958,2,"2024-10-18T05:46:58.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423123,1729230418077,-1107.45,0.00010958,2,"2024-10-18T05:46:58.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423124,1729230418115,-676.24,0.00010958,2,"2024-10-18T05:46:58.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423125,1729230418155,-553.84,0.00010958,2,"2024-10-18T05:46:58.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423126,1729230418192,-625.64,0.00010958,2,"2024-10-18T05:46:58.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423127,1729230418230,-830.06,0.00010958,2,"2024-10-18T05:46:58.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423128,1729230418266,-500.0,0.00010958,2,"2024-10-18T05:46:58.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423129,1729230418305,-1107.45,0.00010958,2,"2024-10-18T05:46:58.305",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423130,1729230418343,-676.24,0.00010958,2,"2024-10-18T05:46:58.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423131,1729230418381,-500.0,0.00010958,2,"2024-10-18T05:46:58.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423132,1729230418422,-553.84,0.00010958,2,"2024-10-18T05:46:58.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423133,1729230418462,-625.64,0.00010958,2,"2024-10-18T05:46:58.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423134,1729230418502,-500.0,0.00010958,2,"2024-10-18T05:46:58.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423135,1729230418544,-1107.45,0.00010958,2,"2024-10-18T05:46:58.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423136,1729230418580,-3144.41,0.00010958,2,"2024-10-18T05:46:58.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423137,1729230418615,-830.18311606,0.00010958,2,"2024-10-18T05:46:58.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423138,1729230418652,-553.84,0.00010958,2,"2024-10-18T05:46:58.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423139,1729230418690,-676.24,0.00010958,2,"2024-10-18T05:46:58.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423140,1729230418727,-500.0,0.00010958,2,"2024-10-18T05:46:58.727",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423141,1729230418765,-500.0,0.00010958,2,"2024-10-18T05:46:58.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423142,1729230418802,-3144.41,0.00010958,2,"2024-10-18T05:46:58.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423143,1729230418840,-676.24,0.00010958,2,"2024-10-18T05:46:58.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423144,1729230418877,-1107.45,0.00010958,2,"2024-10-18T05:46:58.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423145,1729230418916,-553.84,0.00010958,2,"2024-10-18T05:46:58.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423146,1729230418954,-500.0,0.00010958,2,"2024-10-18T05:46:58.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423147,1729230418991,-625.64,0.00010958,2,"2024-10-18T05:46:58.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423148,1729230419027,-3144.41,0.00010958,2,"2024-10-18T05:46:59.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423149,1729230419064,-676.24,0.00010958,2,"2024-10-18T05:46:59.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423150,1729230419100,-500.0,0.00010958,2,"2024-10-18T05:46:59.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423151,1729230419135,-500.0,0.00010958,2,"2024-10-18T05:46:59.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423152,1729230419172,-1107.45,0.00010958,2,"2024-10-18T05:46:59.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423153,1729230419207,-625.64,0.00010958,2,"2024-10-18T05:46:59.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423154,1729230419243,-500.0,0.00010958,2,"2024-10-18T05:46:59.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423155,1729230419278,-500.0,0.00010958,2,"2024-10-18T05:46:59.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423156,1729230419314,-553.84,0.00010958,2,"2024-10-18T05:46:59.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423157,1729230419353,-1107.45,0.00010958,2,"2024-10-18T05:46:59.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423158,1729230419390,-3144.41,0.00010958,2,"2024-10-18T05:46:59.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423159,1729230419426,-625.71762989,0.00010958,2,"2024-10-18T05:46:59.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423160,1729230419461,-500.0,0.00010958,2,"2024-10-18T05:46:59.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423161,1729230419495,-500.0,0.00010958,2,"2024-10-18T05:46:59.495",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423162,1729230419531,-500.0,0.00010958,2,"2024-10-18T05:46:59.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423163,1729230419566,-1107.45,0.00010958,2,"2024-10-18T05:46:59.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423164,1729230419601,-553.84,0.00010958,2,"2024-10-18T05:46:59.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423165,1729230419637,-3144.41,0.00010958,2,"2024-10-18T05:46:59.637",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423166,1729230419674,-676.24,0.00010958,2,"2024-10-18T05:46:59.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423167,1729230419710,-500.0,0.00010958,2,"2024-10-18T05:46:59.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423168,1729230419745,-553.84,0.00010958,2,"2024-10-18T05:46:59.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423169,1729230419781,-1107.45,0.00010958,2,"2024-10-18T05:46:59.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423170,1729230419817,-676.24,0.00010958,2,"2024-10-18T05:46:59.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423171,1729230419854,-3144.41,0.00010958,2,"2024-10-18T05:46:59.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423172,1729230419892,-471.46085686,0.00010958,2,"2024-10-18T05:46:59.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423173,1729230419933,-553.84,0.00010958,2,"2024-10-18T05:46:59.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423174,1729230419973,-676.24,0.00010958,2,"2024-10-18T05:46:59.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423175,1729230420013,-3144.41,0.00010958,2,"2024-10-18T05:47:00.013",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423176,1729230420052,-554.06903701,0.00010958,2,"2024-10-18T05:47:00.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423177,1729230420096,-1107.63274242,0.00010958,2,"2024-10-18T05:47:00.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423178,1729230420138,-676.24,0.00010958,2,"2024-10-18T05:47:00.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423179,1729230420180,-3144.41,0.00010958,2,"2024-10-18T05:47:00.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423180,1729230420222,-4021.87,0.00010958,2,"2024-10-18T05:47:00.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423181,1729230420263,-676.24,0.00010958,2,"2024-10-18T05:47:00.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423182,1729230420304,-3144.41,0.00010958,2,"2024-10-18T05:47:00.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423183,1729230420344,-4021.87,0.00010958,2,"2024-10-18T05:47:00.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423184,1729230420384,-676.24,0.00010958,2,"2024-10-18T05:47:00.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423185,1729230420422,-3144.41,0.00010958,2,"2024-10-18T05:47:00.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423186,1729230420460,-4021.87,0.00010958,2,"2024-10-18T05:47:00.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423187,1729230420497,-676.24,0.00010958,2,"2024-10-18T05:47:00.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423188,1729230420533,-4021.87,0.00010958,2,"2024-10-18T05:47:00.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423189,1729230420568,-3144.41,0.00010958,2,"2024-10-18T05:47:00.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423190,1729230420604,-500.0,0.00010958,2,"2024-10-18T05:47:00.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423191,1729230420640,-500.0,0.00010958,2,"2024-10-18T05:47:00.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423192,1729230420676,-676.24,0.00010958,2,"2024-10-18T05:47:00.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423193,1729230420712,-4021.87,0.00010958,2,"2024-10-18T05:47:00.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423194,1729230420748,-3144.41,0.00010958,2,"2024-10-18T05:47:00.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423195,1729230420785,-500.0,0.00010958,2,"2024-10-18T05:47:00.785",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423196,1729230420823,-500.0,0.00010958,2,"2024-10-18T05:47:00.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423197,1729230420860,-676.24,0.00010958,2,"2024-10-18T05:47:00.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423198,1729230420898,-3144.41,0.00010958,2,"2024-10-18T05:47:00.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423199,1729230420937,-500.0,0.00010958,2,"2024-10-18T05:47:00.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423200,1729230420978,-500.0,0.00010958,2,"2024-10-18T05:47:00.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423201,1729230421016,-676.24,0.00010958,2,"2024-10-18T05:47:01.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423202,1729230421054,-4021.87,0.00010958,2,"2024-10-18T05:47:01.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423203,1729230421096,-3144.41,0.00010958,2,"2024-10-18T05:47:01.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423204,1729230421134,-500.0,0.00010958,2,"2024-10-18T05:47:01.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423205,1729230421173,-500.0,0.00010958,2,"2024-10-18T05:47:01.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423206,1729230421212,-4021.87,0.00010958,2,"2024-10-18T05:47:01.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423207,1729230421250,-500.0,0.00010958,2,"2024-10-18T05:47:01.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423208,1729230421288,-3144.41,0.00010958,2,"2024-10-18T05:47:01.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423209,1729230421328,-676.24,0.00010958,2,"2024-10-18T05:47:01.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423210,1729230421365,-500.0,0.00010958,2,"2024-10-18T05:47:01.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423211,1729230421404,-500.0,0.00010958,2,"2024-10-18T05:47:01.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423212,1729230421440,-3144.41,0.00010958,2,"2024-10-18T05:47:01.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423213,1729230421476,-676.24,0.00010958,2,"2024-10-18T05:47:01.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423214,1729230421513,-500.0,0.00010958,2,"2024-10-18T05:47:01.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423215,1729230421549,-500.0,0.00010958,2,"2024-10-18T05:47:01.549",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423216,1729230421587,-3144.41,0.00010958,2,"2024-10-18T05:47:01.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423217,1729230421624,-676.24,0.00010958,2,"2024-10-18T05:47:01.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423218,1729230421804,-4021.87,0.00010958,2,"2024-10-18T05:47:01.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423219,1729230421843,-500.0,0.00010958,2,"2024-10-18T05:47:01.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423220,1729230421882,-500.0,0.00010958,2,"2024-10-18T05:47:01.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423221,1729230421920,-3144.41,0.00010958,2,"2024-10-18T05:47:01.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423222,1729230421959,-266.63873639,0.00010958,2,"2024-10-18T05:47:01.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423223,1729230421997,-676.32894946,0.00010958,2,"2024-10-18T05:47:01.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423224,1729230422035,-4021.87,0.00010958,2,"2024-10-18T05:47:02.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423225,1729230422074,-3144.41,0.00010958,2,"2024-10-18T05:47:02.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423226,1729230422113,-4021.87,0.00010958,2,"2024-10-18T05:47:02.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423227,1729230422151,-500.0,0.00010958,2,"2024-10-18T05:47:02.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423228,1729230422190,-3144.41,0.00010958,2,"2024-10-18T05:47:02.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423229,1729230422229,-4021.87,0.00010958,2,"2024-10-18T05:47:02.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423230,1729230422269,-500.0,0.00010958,2,"2024-10-18T05:47:02.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423231,1729230422308,-3144.41,0.00010958,2,"2024-10-18T05:47:02.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423232,1729230422349,-500.0,0.00010958,2,"2024-10-18T05:47:02.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423233,1729230422386,-3144.41,0.00010958,2,"2024-10-18T05:47:02.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423234,1729230422424,-500.0,0.00010958,2,"2024-10-18T05:47:02.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423235,1729230422463,-4021.87,0.00010958,2,"2024-10-18T05:47:02.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423236,1729230422502,-500.0,0.00010958,2,"2024-10-18T05:47:02.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423237,1729230422540,-3144.41,0.00010958,2,"2024-10-18T05:47:02.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423238,1729230422580,-4021.87,0.00010958,2,"2024-10-18T05:47:02.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423239,1729230422619,-500.0,0.00010958,2,"2024-10-18T05:47:02.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423240,1729230422659,-500.0,0.00010958,2,"2024-10-18T05:47:02.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423241,1729230422699,-3144.50230463,0.00010958,2,"2024-10-18T05:47:02.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423242,1729230422739,-752.04,0.00010958,2,"2024-10-18T05:47:02.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423243,1729230422777,-4021.87,0.00010958,2,"2024-10-18T05:47:02.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423244,1729230422817,-519.87109544,0.00010958,2,"2024-10-18T05:47:02.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423245,1729230422858,-752.04,0.00010958,2,"2024-10-18T05:47:02.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423246,1729230422899,-500.0,0.00010958,2,"2024-10-18T05:47:02.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423247,1729230422938,-626.27,0.00010958,2,"2024-10-18T05:47:02.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423248,1729230422977,-4021.87,0.00010958,2,"2024-10-18T05:47:02.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423249,1729230423016,-752.04,0.00010958,2,"2024-10-18T05:47:03.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423250,1729230423060,-607.57826769,0.00010958,2,"2024-10-18T05:47:03.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423251,1729230423103,-626.27,0.00010958,2,"2024-10-18T05:47:03.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423252,1729230423147,-752.04,0.00010958,2,"2024-10-18T05:47:03.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423253,1729230423188,-626.27,0.00010958,2,"2024-10-18T05:47:03.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423254,1729230423227,-752.04,0.00010958,2,"2024-10-18T05:47:03.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423255,1729230423267,-4021.87,0.00010958,2,"2024-10-18T05:47:03.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423256,1729230423316,-626.27,0.00010958,2,"2024-10-18T05:47:03.316",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423257,1729230423367,-752.04,0.00010958,2,"2024-10-18T05:47:03.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423258,1729230423412,-626.27,0.00010958,2,"2024-10-18T05:47:03.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423259,1729230423455,-4021.87,0.00010958,2,"2024-10-18T05:47:03.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423260,1729230423496,-752.04,0.00010958,2,"2024-10-18T05:47:03.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423261,1729230423537,-626.27,0.00010958,2,"2024-10-18T05:47:03.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423262,1729230423578,-4021.87,0.00010958,2,"2024-10-18T05:47:03.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423263,1729230423617,-500.0,0.00010958,2,"2024-10-18T05:47:03.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423264,1729230423660,-752.04,0.00010958,2,"2024-10-18T05:47:03.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423265,1729230423703,-626.27,0.00010958,2,"2024-10-18T05:47:03.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423266,1729230423746,-500.0,0.00010958,2,"2024-10-18T05:47:03.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423267,1729230423789,-752.04,0.00010958,2,"2024-10-18T05:47:03.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423268,1729230423829,-626.27,0.00010958,2,"2024-10-18T05:47:03.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423269,1729230423870,-4021.87,0.00010958,2,"2024-10-18T05:47:03.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423270,1729230423910,-752.04,0.00010958,2,"2024-10-18T05:47:03.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423271,1729230423953,-626.27,0.00010958,2,"2024-10-18T05:47:03.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423272,1729230423995,-500.0,0.00010958,2,"2024-10-18T05:47:03.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423273,1729230424036,-4021.87,0.00010958,2,"2024-10-18T05:47:04.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423274,1729230424079,-752.04,0.00010958,2,"2024-10-18T05:47:04.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423275,1729230424124,-912.42,0.00010958,2,"2024-10-18T05:47:04.124",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423276,1729230424165,-500.0,0.00010958,2,"2024-10-18T05:47:04.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423277,1729230424207,-626.27,0.00010958,2,"2024-10-18T05:47:04.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423278,1729230424249,-961.24,0.00010958,2,"2024-10-18T05:47:04.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423279,1729230424292,-752.04,0.00010958,2,"2024-10-18T05:47:04.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423280,1729230424335,-912.42,0.00010958,2,"2024-10-18T05:47:04.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423281,1729230424379,-626.27,0.00010958,2,"2024-10-18T05:47:04.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423282,1729230424421,-500.0,0.00010958,2,"2024-10-18T05:47:04.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423283,1729230424462,-961.24,0.00010958,2,"2024-10-18T05:47:04.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423284,1729230424501,-752.04,0.00010958,2,"2024-10-18T05:47:04.501",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423285,1729230424540,-4021.87,0.00010958,2,"2024-10-18T05:47:04.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423286,1729230424581,-626.27,0.00010958,2,"2024-10-18T05:47:04.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423287,1729230424622,-912.42,0.00010958,2,"2024-10-18T05:47:04.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423288,1729230424664,-500.0,0.00010958,2,"2024-10-18T05:47:04.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423289,1729230424704,-961.24,0.00010958,2,"2024-10-18T05:47:04.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423290,1729230424744,-4021.87,0.00010958,2,"2024-10-18T05:47:04.744",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423291,1729230424784,-752.04,0.00010958,2,"2024-10-18T05:47:04.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423292,1729230424828,-626.27,0.00010958,2,"2024-10-18T05:47:04.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423293,1729230424868,-500.0,0.00010958,2,"2024-10-18T05:47:04.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423294,1729230424910,-912.42,0.00010958,2,"2024-10-18T05:47:04.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423295,1729230424952,-961.24,0.00010958,2,"2024-10-18T05:47:04.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423296,1729230424993,-4021.87,0.00010958,2,"2024-10-18T05:47:04.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423297,1729230425034,-752.04,0.00010958,2,"2024-10-18T05:47:05.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423298,1729230425077,-626.27,0.00010958,2,"2024-10-18T05:47:05.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423299,1729230425119,-912.42,0.00010958,2,"2024-10-18T05:47:05.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423300,1729230425164,-4022.0617696,0.00010958,2,"2024-10-18T05:47:05.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423301,1729230425206,-500.0,0.00010958,2,"2024-10-18T05:47:05.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423302,1729230425249,-752.04,0.00010958,2,"2024-10-18T05:47:05.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423303,1729230425293,-626.27,0.00010958,2,"2024-10-18T05:47:05.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423304,1729230425338,-912.42,0.00010958,2,"2024-10-18T05:47:05.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423305,1729230425381,-500.0,0.00010958,2,"2024-10-18T05:47:05.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423306,1729230425424,-961.24,0.00010958,2,"2024-10-18T05:47:05.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423307,1729230425466,-752.04,0.00010958,2,"2024-10-18T05:47:05.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423308,1729230425507,-626.27,0.00010958,2,"2024-10-18T05:47:05.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423309,1729230425548,-912.42,0.00010958,2,"2024-10-18T05:47:05.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423310,1729230425589,-500.0,0.00010958,2,"2024-10-18T05:47:05.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423311,1729230425632,-626.27,0.00010958,2,"2024-10-18T05:47:05.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423312,1729230425673,-961.24,0.00010958,2,"2024-10-18T05:47:05.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423313,1729230425714,-752.04,0.00010958,2,"2024-10-18T05:47:05.714",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423314,1729230425755,-500.0,0.00010958,2,"2024-10-18T05:47:05.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423315,1729230425794,-912.42,0.00010958,2,"2024-10-18T05:47:05.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423316,1729230425834,-500.0,0.00010958,2,"2024-10-18T05:47:05.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423317,1729230425872,-626.27,0.00010958,2,"2024-10-18T05:47:05.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423318,1729230425913,-961.24,0.00010958,2,"2024-10-18T05:47:05.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423319,1729230425951,-752.04,0.00010958,2,"2024-10-18T05:47:05.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423320,1729230425991,-500.0,0.00010958,2,"2024-10-18T05:47:05.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423321,1729230426029,-912.42,0.00010958,2,"2024-10-18T05:47:06.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423322,1729230426067,-500.0,0.00010958,2,"2024-10-18T05:47:06.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423323,1729230426105,-626.27,0.00010958,2,"2024-10-18T05:47:06.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423324,1729230426144,-752.04,0.00010958,2,"2024-10-18T05:47:06.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423325,1729230426181,-961.24,0.00010958,2,"2024-10-18T05:47:06.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423326,1729230426219,-370.66567383,0.00010958,2,"2024-10-18T05:47:06.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423327,1729230426420,-912.42,0.00010958,2,"2024-10-18T05:47:06.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423328,1729230426460,-626.27,0.00010958,2,"2024-10-18T05:47:06.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423329,1729230426498,-961.24,0.00010958,2,"2024-10-18T05:47:06.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423330,1729230426534,-752.04,0.00010958,2,"2024-10-18T05:47:06.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423331,1729230426571,-912.42,0.00010958,2,"2024-10-18T05:47:06.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423332,1729230426608,-626.27,0.00010958,2,"2024-10-18T05:47:06.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423333,1729230426645,-961.24,0.00010958,2,"2024-10-18T05:47:06.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423334,1729230426681,-500.0,0.00010958,2,"2024-10-18T05:47:06.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423335,1729230426716,-752.04,0.00010958,2,"2024-10-18T05:47:06.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423336,1729230426752,-912.42,0.00010958,2,"2024-10-18T05:47:06.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423337,1729230426792,-626.27,0.00010958,2,"2024-10-18T05:47:06.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423338,1729230426833,-752.04,0.00010958,2,"2024-10-18T05:47:06.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423339,1729230426870,-961.24,0.00010958,2,"2024-10-18T05:47:06.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423340,1729230426908,-500.0,0.00010958,2,"2024-10-18T05:47:06.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423341,1729230426945,-1420.96,0.00010958,2,"2024-10-18T05:47:06.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423342,1729230426980,-626.27,0.00010958,2,"2024-10-18T05:47:06.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423343,1729230427015,-912.42,0.00010958,2,"2024-10-18T05:47:07.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423344,1729230427051,-961.24,0.00010958,2,"2024-10-18T05:47:07.051",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423345,1729230427087,-752.15864717,0.00010958,2,"2024-10-18T05:47:07.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423346,1729230427123,-2230.47,0.00010958,2,"2024-10-18T05:47:07.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423347,1729230427159,-1420.96,0.00010958,2,"2024-10-18T05:47:07.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423348,1729230427195,-961.24,0.00010958,2,"2024-10-18T05:47:07.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423349,1729230427233,-626.38484109,0.00010958,2,"2024-10-18T05:47:07.233",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423350,1729230427272,-500.0,0.00010958,2,"2024-10-18T05:47:07.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423351,1729230427311,-2230.47,0.00010958,2,"2024-10-18T05:47:07.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423352,1729230427355,-912.42,0.00010958,2,"2024-10-18T05:47:07.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423353,1729230427394,-1420.96,0.00010958,2,"2024-10-18T05:47:07.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423354,1729230427435,-961.24,0.00010958,2,"2024-10-18T05:47:07.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423355,1729230427474,-500.0,0.00010958,2,"2024-10-18T05:47:07.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423356,1729230427512,-912.42,0.00010958,2,"2024-10-18T05:47:07.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423357,1729230427551,-2230.47,0.00010958,2,"2024-10-18T05:47:07.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423358,1729230427590,-1420.96,0.00010958,2,"2024-10-18T05:47:07.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423359,1729230427633,-961.24,0.00010958,2,"2024-10-18T05:47:07.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423360,1729230427672,-912.42,0.00010958,2,"2024-10-18T05:47:07.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423361,1729230427709,-2230.47,0.00010958,2,"2024-10-18T05:47:07.709",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423362,1729230427746,-500.0,0.00010958,2,"2024-10-18T05:47:07.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423363,1729230427785,-1420.96,0.00010958,2,"2024-10-18T05:47:07.785",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423364,1729230427821,-961.24,0.00010958,2,"2024-10-18T05:47:07.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423365,1729230427856,-2230.47,0.00010958,2,"2024-10-18T05:47:07.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423366,1729230427892,-912.42,0.00010958,2,"2024-10-18T05:47:07.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423367,1729230427931,-500.0,0.00010958,2,"2024-10-18T05:47:07.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423368,1729230427972,-1420.96,0.00010958,2,"2024-10-18T05:47:07.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423369,1729230428012,-961.24,0.00010958,2,"2024-10-18T05:47:08.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423370,1729230428050,-912.42,0.00010958,2,"2024-10-18T05:47:08.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423371,1729230428089,-2230.47,0.00010958,2,"2024-10-18T05:47:08.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423372,1729230428126,-1420.96,0.00010958,2,"2024-10-18T05:47:08.126",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423373,1729230428163,-209.2282264,0.00010958,2,"2024-10-18T05:47:08.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423374,1729230428200,-961.24,0.00010958,2,"2024-10-18T05:47:08.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423375,1729230428239,-912.42,0.00010958,2,"2024-10-18T05:47:08.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423376,1729230428276,-2230.47,0.00010958,2,"2024-10-18T05:47:08.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423377,1729230428315,-1420.96,0.00010958,2,"2024-10-18T05:47:08.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423378,1729230428358,-961.24,0.00010958,2,"2024-10-18T05:47:08.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423379,1729230428395,-912.42,0.00010958,2,"2024-10-18T05:47:08.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423380,1729230428433,-2230.47,0.00010958,2,"2024-10-18T05:47:08.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423381,1729230428471,-1420.96,0.00010958,2,"2024-10-18T05:47:08.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423382,1729230428509,-961.24,0.00010958,2,"2024-10-18T05:47:08.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423383,1729230428547,-928.05,0.00010958,2,"2024-10-18T05:47:08.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423384,1729230428586,-912.42,0.00010958,2,"2024-10-18T05:47:08.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423385,1729230428622,-2230.47,0.00010958,2,"2024-10-18T05:47:08.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423386,1729230428660,-1420.96,0.00010958,2,"2024-10-18T05:47:08.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423387,1729230428697,-961.24,0.00010958,2,"2024-10-18T05:47:08.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423388,1729230428736,-912.42,0.00010958,2,"2024-10-18T05:47:08.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423389,1729230428772,-928.05,0.00010958,2,"2024-10-18T05:47:08.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423390,1729230428811,-500.0,0.00010958,2,"2024-10-18T05:47:08.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423391,1729230428849,-1420.96,0.00010958,2,"2024-10-18T05:47:08.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423392,1729230428887,-2230.47,0.00010958,2,"2024-10-18T05:47:08.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423393,1729230428924,-928.05,0.00010958,2,"2024-10-18T05:47:08.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423394,1729230428963,-912.42,0.00010958,2,"2024-10-18T05:47:08.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423395,1729230429003,-1420.96,0.00010958,2,"2024-10-18T05:47:09.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423396,1729230429041,-500.0,0.00010958,2,"2024-10-18T05:47:09.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423397,1729230429083,-2230.47,0.00010958,2,"2024-10-18T05:47:09.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423398,1729230429120,-928.05,0.00010958,2,"2024-10-18T05:47:09.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423399,1729230429157,-1420.96,0.00010958,2,"2024-10-18T05:47:09.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423400,1729230429194,-500.0,0.00010958,2,"2024-10-18T05:47:09.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423401,1729230429231,-2230.47,0.00010958,2,"2024-10-18T05:47:09.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423402,1729230429269,-928.05,0.00010958,2,"2024-10-18T05:47:09.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423403,1729230429304,-1420.96,0.00010958,2,"2024-10-18T05:47:09.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423404,1729230429340,-500.0,0.00010958,2,"2024-10-18T05:47:09.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423405,1729230429377,-912.6,0.00010958,2,"2024-10-18T05:47:09.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423406,1729230429412,-2230.47,0.00010958,2,"2024-10-18T05:47:09.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423407,1729230429448,-1420.96,0.00010958,2,"2024-10-18T05:47:09.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423408,1729230429484,-500.0,0.00010958,2,"2024-10-18T05:47:09.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423409,1729230429518,-2230.47,0.00010958,2,"2024-10-18T05:47:09.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423410,1729230429552,-928.05,0.00010958,2,"2024-10-18T05:47:09.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423411,1729230429586,-1420.96,0.00010958,2,"2024-10-18T05:47:09.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423412,1729230429621,-500.0,0.00010958,2,"2024-10-18T05:47:09.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423413,1729230429657,-2230.47,0.00010958,2,"2024-10-18T05:47:09.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423414,1729230429693,-928.05,0.00010958,2,"2024-10-18T05:47:09.693",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423415,1729230429727,-500.0,0.00010958,2,"2024-10-18T05:47:09.727",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423416,1729230429763,-500.0,0.00010958,2,"2024-10-18T05:47:09.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423417,1729230429798,-2230.47,0.00010958,2,"2024-10-18T05:47:09.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423418,1729230429833,-928.05,0.00010958,2,"2024-10-18T05:47:09.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423419,1729230429868,-500.0,0.00010958,2,"2024-10-18T05:47:09.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423420,1729230429907,-500.0,0.00010958,2,"2024-10-18T05:47:09.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423421,1729230429945,-2230.47,0.00010958,2,"2024-10-18T05:47:09.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423422,1729230429982,-928.05,0.00010958,2,"2024-10-18T05:47:09.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423423,1729230430020,-961.24,0.00010958,2,"2024-10-18T05:47:10.020",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423424,1729230430057,-500.0,0.00010958,2,"2024-10-18T05:47:10.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423425,1729230430093,-500.0,0.00010958,2,"2024-10-18T05:47:10.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423426,1729230430131,-2230.47,0.00010958,2,"2024-10-18T05:47:10.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423427,1729230430168,-928.05,0.00010958,2,"2024-10-18T05:47:10.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423428,1729230430206,-961.24,0.00010958,2,"2024-10-18T05:47:10.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423429,1729230430242,-500.0,0.00010958,2,"2024-10-18T05:47:10.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423430,1729230430284,-500.0,0.00010958,2,"2024-10-18T05:47:10.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423431,1729230430321,-2230.47,0.00010958,2,"2024-10-18T05:47:10.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423432,1729230430497,-316.02753701,0.00010958,2,"2024-10-18T05:47:10.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423433,1729230430536,-500.0,0.00010958,2,"2024-10-18T05:47:10.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423434,1729230430575,-961.40300351,0.00010958,2,"2024-10-18T05:47:10.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423435,1729230430613,-500.0,0.00010958,2,"2024-10-18T05:47:10.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423436,1729230430656,-2230.47,0.00010958,2,"2024-10-18T05:47:10.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423437,1729230430697,-2653.14,0.00010958,2,"2024-10-18T05:47:10.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423438,1729230430738,-928.05,0.00010958,2,"2024-10-18T05:47:10.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423439,1729230430777,-500.0,0.00010958,2,"2024-10-18T05:47:10.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423440,1729230430816,-500.0,0.00010958,2,"2024-10-18T05:47:10.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423441,1729230430855,-2230.47,0.00010958,2,"2024-10-18T05:47:10.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423442,1729230430892,-2653.14,0.00010958,2,"2024-10-18T05:47:10.892",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423443,1729230430932,-928.05,0.00010958,2,"2024-10-18T05:47:10.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423444,1729230430971,-500.0,0.00010958,2,"2024-10-18T05:47:10.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423445,1729230431007,-500.0,0.00010958,2,"2024-10-18T05:47:11.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423446,1729230431046,-2230.47,0.00010958,2,"2024-10-18T05:47:11.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423447,1729230431084,-2653.14,0.00010958,2,"2024-10-18T05:47:11.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423448,1729230431125,-500.0,0.00010958,2,"2024-10-18T05:47:11.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423449,1729230431162,-928.05,0.00010958,2,"2024-10-18T05:47:11.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423450,1729230431197,-347.70117856,0.00010958,2,"2024-10-18T05:47:11.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423451,1729230431233,-2230.47,0.00010958,2,"2024-10-18T05:47:11.233",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423452,1729230431276,-2653.14,0.00010958,2,"2024-10-18T05:47:11.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423453,1729230431314,-500.0,0.00010958,2,"2024-10-18T05:47:11.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423454,1729230431351,-2230.63440244,0.00010958,2,"2024-10-18T05:47:11.351",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423455,1729230431387,-500.0,0.00010958,2,"2024-10-18T05:47:11.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423456,1729230431424,-2653.14,0.00010958,2,"2024-10-18T05:47:11.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423457,1729230431460,-928.05,0.00010958,2,"2024-10-18T05:47:11.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423458,1729230431495,-212.23771331,0.00010958,2,"2024-10-18T05:47:11.495",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423459,1729230431532,-2653.14,0.00010958,2,"2024-10-18T05:47:11.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423460,1729230431571,-1420.96,0.00010958,2,"2024-10-18T05:47:11.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423461,1729230431609,-928.05,0.00010958,2,"2024-10-18T05:47:11.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423462,1729230431650,-2653.14,0.00010958,2,"2024-10-18T05:47:11.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423463,1729230431691,-1420.96,0.00010958,2,"2024-10-18T05:47:11.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423464,1729230431732,-928.05,0.00010958,2,"2024-10-18T05:47:11.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423465,1729230431775,-1420.96,0.00010958,2,"2024-10-18T05:47:11.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423466,1729230431811,-2653.14,0.00010958,2,"2024-10-18T05:47:11.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423467,1729230431848,-1991.61,0.00010958,2,"2024-10-18T05:47:11.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423468,1729230431884,-928.05,0.00010958,2,"2024-10-18T05:47:11.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423469,1729230431921,-1420.96,0.00010958,2,"2024-10-18T05:47:11.921",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423470,1729230431958,-1991.61,0.00010958,2,"2024-10-18T05:47:11.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423471,1729230431992,-928.05,0.00010958,2,"2024-10-18T05:47:11.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423472,1729230432027,-1420.96,0.00010958,2,"2024-10-18T05:47:12.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423473,1729230432063,-2653.14,0.00010958,2,"2024-10-18T05:47:12.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423474,1729230432101,-1991.61,0.00010958,2,"2024-10-18T05:47:12.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423475,1729230432140,-1420.96,0.00010958,2,"2024-10-18T05:47:12.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423476,1729230432176,-928.05,0.00010958,2,"2024-10-18T05:47:12.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423477,1729230432212,-500.0,0.00010958,2,"2024-10-18T05:47:12.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423478,1729230432250,-1420.96,0.00010958,2,"2024-10-18T05:47:12.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423479,1729230432287,-1991.61,0.00010958,2,"2024-10-18T05:47:12.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423480,1729230432322,-928.05,0.00010958,2,"2024-10-18T05:47:12.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423481,1729230432366,-2653.14,0.00010958,2,"2024-10-18T05:47:12.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423482,1729230432406,-500.0,0.00010958,2,"2024-10-18T05:47:12.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423483,1729230432446,-1421.05422936,0.00010958,2,"2024-10-18T05:47:12.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423484,1729230432486,-500.0,0.00010958,2,"2024-10-18T05:47:12.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423485,1729230432529,-500.0,0.00010958,2,"2024-10-18T05:47:12.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423486,1729230432569,-1968.3,0.00010958,2,"2024-10-18T05:47:12.569",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423487,1729230432608,-928.05,0.00010958,2,"2024-10-18T05:47:12.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423488,1729230432651,-1991.61,0.00010958,2,"2024-10-18T05:47:12.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423489,1729230432691,-2653.14,0.00010958,2,"2024-10-18T05:47:12.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423490,1729230432730,-500.0,0.00010958,2,"2024-10-18T05:47:12.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423491,1729230432769,-500.0,0.00010958,2,"2024-10-18T05:47:12.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423492,1729230432808,-500.0,0.00010958,2,"2024-10-18T05:47:12.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423493,1729230432848,-1968.3,0.00010958,2,"2024-10-18T05:47:12.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423494,1729230432888,-928.05,0.00010958,2,"2024-10-18T05:47:12.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423495,1729230432928,-2653.14,0.00010958,2,"2024-10-18T05:47:12.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423496,1729230432967,-1991.61,0.00010958,2,"2024-10-18T05:47:12.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423497,1729230433008,-500.0,0.00010958,2,"2024-10-18T05:47:13.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423498,1729230433045,-500.0,0.00010958,2,"2024-10-18T05:47:13.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423499,1729230433083,-500.0,0.00010958,2,"2024-10-18T05:47:13.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423500,1729230433121,-500.0,0.00010958,2,"2024-10-18T05:47:13.121",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423501,1729230433160,-1968.3,0.00010958,2,"2024-10-18T05:47:13.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423502,1729230433198,-2653.14,0.00010958,2,"2024-10-18T05:47:13.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423503,1729230433235,-928.05,0.00010958,2,"2024-10-18T05:47:13.235",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423504,1729230433271,-1991.61,0.00010958,2,"2024-10-18T05:47:13.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423505,1729230433307,-500.0,0.00010958,2,"2024-10-18T05:47:13.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423506,1729230433342,-500.0,0.00010958,2,"2024-10-18T05:47:13.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423507,1729230433378,-500.0,0.00010958,2,"2024-10-18T05:47:13.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423508,1729230433415,-500.0,0.00010958,2,"2024-10-18T05:47:13.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423509,1729230433450,-1968.3,0.00010958,2,"2024-10-18T05:47:13.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423510,1729230433486,-928.10804381,0.00010958,2,"2024-10-18T05:47:13.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423511,1729230433525,-1991.61,0.00010958,2,"2024-10-18T05:47:13.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423512,1729230433561,-500.0,0.00010958,2,"2024-10-18T05:47:13.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423513,1729230433597,-500.0,0.00010958,2,"2024-10-18T05:47:13.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423514,1729230433636,-500.0,0.00010958,2,"2024-10-18T05:47:13.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423515,1729230433673,-1968.3,0.00010958,2,"2024-10-18T05:47:13.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423516,1729230433712,-500.0,0.00010958,2,"2024-10-18T05:47:13.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423517,1729230433752,-500.0,0.00010958,2,"2024-10-18T05:47:13.752",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423518,1729230433790,-1991.61,0.00010958,2,"2024-10-18T05:47:13.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423519,1729230433829,-500.0,0.00010958,2,"2024-10-18T05:47:13.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423520,1729230433869,-500.0,0.00010958,2,"2024-10-18T05:47:13.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423521,1729230433909,-2653.14,0.00010958,2,"2024-10-18T05:47:13.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423522,1729230433947,-500.0,0.00010958,2,"2024-10-18T05:47:13.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423523,1729230433984,-1991.61,0.00010958,2,"2024-10-18T05:47:13.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423524,1729230434021,-437.44525792,0.00010958,2,"2024-10-18T05:47:14.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423525,1729230434059,-500.0,0.00010958,2,"2024-10-18T05:47:14.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423526,1729230434098,-500.0,0.00010958,2,"2024-10-18T05:47:14.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423527,1729230434136,-2653.14,0.00010958,2,"2024-10-18T05:47:14.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423528,1729230434175,-1968.3,0.00010958,2,"2024-10-18T05:47:14.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423529,1729230434215,-500.0,0.00010958,2,"2024-10-18T05:47:14.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423530,1729230434254,-500.0,0.00010958,2,"2024-10-18T05:47:14.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423531,1729230434293,-2653.14,0.00010958,2,"2024-10-18T05:47:14.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423532,1729230434334,-500.0,0.00010958,2,"2024-10-18T05:47:14.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423533,1729230434503,-1968.3,0.00010958,2,"2024-10-18T05:47:14.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423534,1729230434542,-500.0,0.00010958,2,"2024-10-18T05:47:14.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423535,1729230434581,-500.0,0.00010958,2,"2024-10-18T05:47:14.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423536,1729230434619,-1991.61,0.00010958,2,"2024-10-18T05:47:14.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423537,1729230434658,-2653.14,0.00010958,2,"2024-10-18T05:47:14.658",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423538,1729230434695,-500.0,0.00010958,2,"2024-10-18T05:47:14.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423539,1729230434732,-1968.3,0.00010958,2,"2024-10-18T05:47:14.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423540,1729230434770,-500.0,0.00010958,2,"2024-10-18T05:47:14.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423541,1729230434809,-1991.61,0.00010958,2,"2024-10-18T05:47:14.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423542,1729230434848,-500.0,0.00010958,2,"2024-10-18T05:47:14.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423543,1729230434887,-2653.14,0.00010958,2,"2024-10-18T05:47:14.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423544,1729230434929,-1968.3,0.00010958,2,"2024-10-18T05:47:14.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423545,1729230434970,-500.0,0.00010958,2,"2024-10-18T05:47:14.970",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423546,1729230435010,-500.0,0.00010958,2,"2024-10-18T05:47:15.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423547,1729230435054,-500.0,0.00010958,2,"2024-10-18T05:47:15.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423548,1729230435095,-1991.61,0.00010958,2,"2024-10-18T05:47:15.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423549,1729230435134,-1968.3,0.00010958,2,"2024-10-18T05:47:15.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423550,1729230435173,-2653.14,0.00010958,2,"2024-10-18T05:47:15.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423551,1729230435213,-885.31,0.00010958,2,"2024-10-18T05:47:15.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423552,1729230435250,-572.39592768,0.00010958,2,"2024-10-18T05:47:15.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423553,1729230435289,-500.0,0.00010958,2,"2024-10-18T05:47:15.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423554,1729230435332,-500.0,0.00010958,2,"2024-10-18T05:47:15.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423555,1729230435372,-1991.61,0.00010958,2,"2024-10-18T05:47:15.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423556,1729230435411,-1968.3,0.00010958,2,"2024-10-18T05:47:15.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423557,1729230435450,-885.31,0.00010958,2,"2024-10-18T05:47:15.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423558,1729230435487,-500.0,0.00010958,2,"2024-10-18T05:47:15.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423559,1729230435526,-2653.14,0.00010958,2,"2024-10-18T05:47:15.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423560,1729230435565,-500.0,0.00010958,2,"2024-10-18T05:47:15.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423561,1729230435605,-1991.61,0.00010958,2,"2024-10-18T05:47:15.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423562,1729230435646,-885.31,0.00010958,2,"2024-10-18T05:47:15.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423563,1729230435686,-1968.3,0.00010958,2,"2024-10-18T05:47:15.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423564,1729230435725,-2653.14,0.00010958,2,"2024-10-18T05:47:15.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423565,1729230435763,-500.0,0.00010958,2,"2024-10-18T05:47:15.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423566,1729230435800,-500.0,0.00010958,2,"2024-10-18T05:47:15.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423567,1729230435837,-500.0,0.00010958,2,"2024-10-18T05:47:15.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423568,1729230435874,-493.53347871,0.00010958,2,"2024-10-18T05:47:15.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423569,1729230435914,-1991.61,0.00010958,2,"2024-10-18T05:47:15.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423570,1729230435953,-885.31,0.00010958,2,"2024-10-18T05:47:15.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423571,1729230435993,-500.0,0.00010958,2,"2024-10-18T05:47:15.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423572,1729230436032,-2653.14,0.00010958,2,"2024-10-18T05:47:16.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423573,1729230436071,-1968.3,0.00010958,2,"2024-10-18T05:47:16.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423574,1729230436110,-607.8,0.00010958,2,"2024-10-18T05:47:16.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423575,1729230436149,-1991.61,0.00010958,2,"2024-10-18T05:47:16.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423576,1729230436187,-536.26,0.00010958,2,"2024-10-18T05:47:16.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423577,1729230436226,-885.31,0.00010958,2,"2024-10-18T05:47:16.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423578,1729230436265,-2653.14,0.00010958,2,"2024-10-18T05:47:16.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423579,1729230436303,-1968.3,0.00010958,2,"2024-10-18T05:47:16.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423580,1729230436342,-500.0,0.00010958,2,"2024-10-18T05:47:16.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423581,1729230436382,-1991.61,0.00010958,2,"2024-10-18T05:47:16.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423582,1729230436421,-500.0,0.00010958,2,"2024-10-18T05:47:16.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423583,1729230436459,-885.31,0.00010958,2,"2024-10-18T05:47:16.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423584,1729230436499,-536.26,0.00010958,2,"2024-10-18T05:47:16.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423585,1729230436538,-2653.16094221,0.00010958,2,"2024-10-18T05:47:16.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423586,1729230436577,-1968.3,0.00010958,2,"2024-10-18T05:47:16.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423587,1729230436617,-500.0,0.00010958,2,"2024-10-18T05:47:16.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423588,1729230436657,-1991.61,0.00010958,2,"2024-10-18T05:47:16.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423589,1729230436695,-500.0,0.00010958,2,"2024-10-18T05:47:16.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423590,1729230436732,-885.31,0.00010958,2,"2024-10-18T05:47:16.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423591,1729230436769,-536.26,0.00010958,2,"2024-10-18T05:47:16.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423592,1729230436806,-1968.3,0.00010958,2,"2024-10-18T05:47:16.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423593,1729230436848,-500.0,0.00010958,2,"2024-10-18T05:47:16.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423594,1729230436886,-885.31,0.00010958,2,"2024-10-18T05:47:16.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423595,1729230436926,-536.26,0.00010958,2,"2024-10-18T05:47:16.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423596,1729230436963,-500.0,0.00010958,2,"2024-10-18T05:47:16.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423597,1729230437001,-1968.3,0.00010958,2,"2024-10-18T05:47:17.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423598,1729230437041,-500.0,0.00010958,2,"2024-10-18T05:47:17.041",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423599,1729230437084,-885.31,0.00010958,2,"2024-10-18T05:47:17.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423600,1729230437124,-500.0,0.00010958,2,"2024-10-18T05:47:17.124",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423601,1729230437163,-1991.61,0.00010958,2,"2024-10-18T05:47:17.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423602,1729230437202,-536.26,0.00010958,2,"2024-10-18T05:47:17.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423603,1729230437240,-500.0,0.00010958,2,"2024-10-18T05:47:17.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423604,1729230437277,-1968.3,0.00010958,2,"2024-10-18T05:47:17.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423605,1729230437315,-500.0,0.00010958,2,"2024-10-18T05:47:17.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423606,1729230437354,-885.31,0.00010958,2,"2024-10-18T05:47:17.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423607,1729230437394,-500.0,0.00010958,2,"2024-10-18T05:47:17.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423608,1729230437433,-536.26,0.00010958,2,"2024-10-18T05:47:17.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423609,1729230437471,-500.0,0.00010958,2,"2024-10-18T05:47:17.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423610,1729230437510,-1991.61,0.00010958,2,"2024-10-18T05:47:17.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423611,1729230437548,-1968.3,0.00010958,2,"2024-10-18T05:47:17.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423612,1729230437586,-500.0,0.00010958,2,"2024-10-18T05:47:17.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423613,1729230437625,-885.31,0.00010958,2,"2024-10-18T05:47:17.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423614,1729230437664,-500.0,0.00010958,2,"2024-10-18T05:47:17.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423615,1729230437702,-536.26,0.00010958,2,"2024-10-18T05:47:17.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423616,1729230437739,-364.66297852,0.00010958,2,"2024-10-18T05:47:17.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423617,1729230437777,-1991.61,0.00010958,2,"2024-10-18T05:47:17.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423618,1729230437814,-1968.3,0.00010958,2,"2024-10-18T05:47:17.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423619,1729230437853,-500.0,0.00010958,2,"2024-10-18T05:47:17.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423620,1729230437891,-500.0,0.00010958,2,"2024-10-18T05:47:17.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423621,1729230437930,-500.0,0.00010958,2,"2024-10-18T05:47:17.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423622,1729230437971,-536.26,0.00010958,2,"2024-10-18T05:47:17.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423623,1729230438017,-1991.61,0.00010958,2,"2024-10-18T05:47:18.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423624,1729230438059,-1968.3,0.00010958,2,"2024-10-18T05:47:18.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423625,1729230438100,-958.19,0.00010958,2,"2024-10-18T05:47:18.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423626,1729230438142,-500.0,0.00010958,2,"2024-10-18T05:47:18.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423627,1729230438180,-500.0,0.00010958,2,"2024-10-18T05:47:18.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423628,1729230438219,-885.31,0.00010958,2,"2024-10-18T05:47:18.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423629,1729230438371,-500.0,0.00010958,2,"2024-10-18T05:47:18.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423630,1729230438437,-536.26,0.00010958,2,"2024-10-18T05:47:18.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423631,1729230438477,-1991.7420185,0.00010958,2,"2024-10-18T05:47:18.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423632,1729230438519,-1968.3,0.00010958,2,"2024-10-18T05:47:18.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423633,1729230438558,-958.19,0.00010958,2,"2024-10-18T05:47:18.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423634,1729230438597,-400.28402974,0.00010958,2,"2024-10-18T05:47:18.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423635,1729230438642,-500.0,0.00010958,2,"2024-10-18T05:47:18.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423636,1729230438688,-500.0,0.00010958,2,"2024-10-18T05:47:18.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423637,1729230438731,-885.31,0.00010958,2,"2024-10-18T05:47:18.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423638,1729230438769,-536.26,0.00010958,2,"2024-10-18T05:47:18.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423639,1729230438808,-1968.3,0.00010958,2,"2024-10-18T05:47:18.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423640,1729230438847,-958.19,0.00010958,2,"2024-10-18T05:47:18.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423641,1729230438884,-500.0,0.00010958,2,"2024-10-18T05:47:18.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423642,1729230438924,-885.31,0.00010958,2,"2024-10-18T05:47:18.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423643,1729230438963,-536.26,0.00010958,2,"2024-10-18T05:47:18.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423644,1729230439001,-1968.35297909,0.00010958,2,"2024-10-18T05:47:19.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423645,1729230439040,-601.0,0.00010958,2,"2024-10-18T05:47:19.040",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423646,1729230439079,-958.19,0.00010958,2,"2024-10-18T05:47:19.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423647,1729230439118,-885.31,0.00010958,2,"2024-10-18T05:47:19.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423648,1729230439157,-536.26,0.00010958,2,"2024-10-18T05:47:19.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423649,1729230439195,-500.0,0.00010958,2,"2024-10-18T05:47:19.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423650,1729230439237,-958.19,0.00010958,2,"2024-10-18T05:47:19.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423651,1729230439280,-500.0,0.00010958,2,"2024-10-18T05:47:19.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423652,1729230439320,-885.31,0.00010958,2,"2024-10-18T05:47:19.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423653,1729230439364,-536.26,0.00010958,2,"2024-10-18T05:47:19.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423654,1729230439405,-831.76,0.00010958,2,"2024-10-18T05:47:19.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423655,1729230439450,-500.0,0.00010958,2,"2024-10-18T05:47:19.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423656,1729230439490,-958.19,0.00010958,2,"2024-10-18T05:47:19.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423657,1729230439531,-500.0,0.00010958,2,"2024-10-18T05:47:19.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423658,1729230439571,-536.26,0.00010958,2,"2024-10-18T05:47:19.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423659,1729230439611,-885.31,0.00010958,2,"2024-10-18T05:47:19.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423660,1729230439653,-831.76,0.00010958,2,"2024-10-18T05:47:19.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423661,1729230439695,-500.0,0.00010958,2,"2024-10-18T05:47:19.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423662,1729230439737,-958.19,0.00010958,2,"2024-10-18T05:47:19.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423663,1729230439778,-2842.94,0.00010958,2,"2024-10-18T05:47:19.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423664,1729230439819,-536.26,0.00010958,2,"2024-10-18T05:47:19.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423665,1729230439863,-885.31,0.00010958,2,"2024-10-18T05:47:19.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423666,1729230439905,-831.76,0.00010958,2,"2024-10-18T05:47:19.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423667,1729230439945,-500.0,0.00010958,2,"2024-10-18T05:47:19.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423668,1729230439985,-958.19,0.00010958,2,"2024-10-18T05:47:19.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423669,1729230440025,-2842.94,0.00010958,2,"2024-10-18T05:47:20.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423670,1729230440065,-536.26,0.00010958,2,"2024-10-18T05:47:20.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423671,1729230440106,-500.0,0.00010958,2,"2024-10-18T05:47:20.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423672,1729230440150,-885.31,0.00010958,2,"2024-10-18T05:47:20.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423673,1729230440190,-182.43679249,0.00010958,2,"2024-10-18T05:47:20.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423674,1729230440232,-958.19,0.00010958,2,"2024-10-18T05:47:20.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423675,1729230440272,-2842.94,0.00010958,2,"2024-10-18T05:47:20.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423676,1729230440311,-831.76,0.00010958,2,"2024-10-18T05:47:20.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423677,1729230440355,-536.26,0.00010958,2,"2024-10-18T05:47:20.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423678,1729230440393,-500.0,0.00010958,2,"2024-10-18T05:47:20.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423679,1729230440431,-885.31,0.00010958,2,"2024-10-18T05:47:20.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423680,1729230440468,-958.19,0.00010958,2,"2024-10-18T05:47:20.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423681,1729230440505,-2842.94,0.00010958,2,"2024-10-18T05:47:20.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423682,1729230440544,-831.76,0.00010958,2,"2024-10-18T05:47:20.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423683,1729230440582,-536.26,0.00010958,2,"2024-10-18T05:47:20.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423684,1729230440621,-500.0,0.00010958,2,"2024-10-18T05:47:20.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423685,1729230440659,-863.8,0.00010958,2,"2024-10-18T05:47:20.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423686,1729230440696,-3532.22,0.00010958,2,"2024-10-18T05:47:20.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423687,1729230440734,-958.19,0.00010958,2,"2024-10-18T05:47:20.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423688,1729230440770,-2842.94,0.00010958,2,"2024-10-18T05:47:20.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423689,1729230440806,-831.76,0.00010958,2,"2024-10-18T05:47:20.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423690,1729230440841,-536.26,0.00010958,2,"2024-10-18T05:47:20.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423691,1729230440876,-500.0,0.00010958,2,"2024-10-18T05:47:20.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423692,1729230440912,-3532.22,0.00010958,2,"2024-10-18T05:47:20.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423693,1729230440948,-863.8,0.00010958,2,"2024-10-18T05:47:20.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423694,1729230440985,-885.31,0.00010958,2,"2024-10-18T05:47:20.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423695,1729230441021,-2842.94,0.00010958,2,"2024-10-18T05:47:21.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423696,1729230441058,-958.19,0.00010958,2,"2024-10-18T05:47:21.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423697,1729230441100,-536.26,0.00010958,2,"2024-10-18T05:47:21.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423698,1729230441137,-831.76,0.00010958,2,"2024-10-18T05:47:21.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423699,1729230441173,-500.0,0.00010958,2,"2024-10-18T05:47:21.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423700,1729230441211,-521.87901698,0.00010958,2,"2024-10-18T05:47:21.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423701,1729230441248,-885.31,0.00010958,2,"2024-10-18T05:47:21.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423702,1729230441288,-3532.22,0.00010958,2,"2024-10-18T05:47:21.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423703,1729230441327,-2842.94,0.00010958,2,"2024-10-18T05:47:21.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423704,1729230441372,-863.8,0.00010958,2,"2024-10-18T05:47:21.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423705,1729230441412,-958.19,0.00010958,2,"2024-10-18T05:47:21.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423706,1729230441449,-831.76,0.00010958,2,"2024-10-18T05:47:21.449",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423707,1729230441486,-536.26,0.00010958,2,"2024-10-18T05:47:21.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423708,1729230441523,-500.0,0.00010958,2,"2024-10-18T05:47:21.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423709,1729230441560,-3532.22,0.00010958,2,"2024-10-18T05:47:21.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423710,1729230441598,-885.31,0.00010958,2,"2024-10-18T05:47:21.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423711,1729230441640,-958.19,0.00010958,2,"2024-10-18T05:47:21.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423712,1729230441680,-2842.94,0.00010958,2,"2024-10-18T05:47:21.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423713,1729230441722,-863.8,0.00010958,2,"2024-10-18T05:47:21.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423714,1729230441766,-831.76,0.00010958,2,"2024-10-18T05:47:21.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423715,1729230441805,-536.26,0.00010958,2,"2024-10-18T05:47:21.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423716,1729230441842,-500.0,0.00010958,2,"2024-10-18T05:47:21.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423717,1729230441881,-3532.22,0.00010958,2,"2024-10-18T05:47:21.881",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423718,1729230441920,-958.19,0.00010958,2,"2024-10-18T05:47:21.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423719,1729230441961,-2842.94,0.00010958,2,"2024-10-18T05:47:21.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423720,1729230441999,-831.76,0.00010958,2,"2024-10-18T05:47:21.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423721,1729230442037,-863.8,0.00010958,2,"2024-10-18T05:47:22.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423722,1729230442074,-536.26,0.00010958,2,"2024-10-18T05:47:22.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423723,1729230442240,-500.0,0.00010958,2,"2024-10-18T05:47:22.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423724,1729230442279,-885.350459,0.00010958,2,"2024-10-18T05:47:22.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423725,1729230442318,-3532.22,0.00010958,2,"2024-10-18T05:47:22.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423726,1729230442364,-958.19,0.00010958,2,"2024-10-18T05:47:22.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423727,1729230442405,-2842.94,0.00010958,2,"2024-10-18T05:47:22.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423728,1729230442446,-831.76,0.00010958,2,"2024-10-18T05:47:22.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423729,1729230442487,-863.8,0.00010958,2,"2024-10-18T05:47:22.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423730,1729230442530,-500.0,0.00010958,2,"2024-10-18T05:47:22.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423731,1729230442571,-536.36969542,0.00010958,2,"2024-10-18T05:47:22.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423732,1729230442610,-3532.22,0.00010958,2,"2024-10-18T05:47:22.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423733,1729230442651,-831.76,0.00010958,2,"2024-10-18T05:47:22.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423734,1729230442692,-958.19,0.00010958,2,"2024-10-18T05:47:22.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423735,1729230442730,-2842.94,0.00010958,2,"2024-10-18T05:47:22.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423736,1729230442770,-863.8,0.00010958,2,"2024-10-18T05:47:22.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423737,1729230442808,-500.0,0.00010958,2,"2024-10-18T05:47:22.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423738,1729230442846,-3532.22,0.00010958,2,"2024-10-18T05:47:22.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423739,1729230442884,-2842.94,0.00010958,2,"2024-10-18T05:47:22.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423740,1729230442923,-863.8,0.00010958,2,"2024-10-18T05:47:22.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423741,1729230442963,-831.76,0.00010958,2,"2024-10-18T05:47:22.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423742,1729230443004,-958.19,0.00010958,2,"2024-10-18T05:47:23.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423743,1729230443044,-500.0,0.00010958,2,"2024-10-18T05:47:23.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423744,1729230443083,-500.0,0.00010958,2,"2024-10-18T05:47:23.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423745,1729230443120,-3532.22,0.00010958,2,"2024-10-18T05:47:23.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423746,1729230443156,-2842.94,0.00010958,2,"2024-10-18T05:47:23.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423747,1729230443192,-831.76,0.00010958,2,"2024-10-18T05:47:23.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423748,1729230443229,-958.19,0.00010958,2,"2024-10-18T05:47:23.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423749,1729230443266,-500.0,0.00010958,2,"2024-10-18T05:47:23.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423750,1729230443303,-500.0,0.00010958,2,"2024-10-18T05:47:23.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423751,1729230443344,-500.0,0.00010958,2,"2024-10-18T05:47:23.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423752,1729230443383,-3532.22,0.00010958,2,"2024-10-18T05:47:23.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423753,1729230443423,-2842.94,0.00010958,2,"2024-10-18T05:47:23.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423754,1729230443465,-958.19,0.00010958,2,"2024-10-18T05:47:23.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423755,1729230443506,-831.76,0.00010958,2,"2024-10-18T05:47:23.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423756,1729230443547,-500.0,0.00010958,2,"2024-10-18T05:47:23.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423757,1729230443588,-863.8,0.00010958,2,"2024-10-18T05:47:23.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423758,1729230443626,-3532.22,0.00010958,2,"2024-10-18T05:47:23.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423759,1729230443666,-500.0,0.00010958,2,"2024-10-18T05:47:23.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423760,1729230443705,-500.0,0.00010958,2,"2024-10-18T05:47:23.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423761,1729230443743,-2842.94,0.00010958,2,"2024-10-18T05:47:23.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423762,1729230443783,-831.76,0.00010958,2,"2024-10-18T05:47:23.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423763,1729230443825,-500.0,0.00010958,2,"2024-10-18T05:47:23.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423764,1729230443864,-958.19,0.00010958,2,"2024-10-18T05:47:23.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423765,1729230443903,-3532.22,0.00010958,2,"2024-10-18T05:47:23.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423766,1729230443943,-214.85,0.00010958,2,"2024-10-18T05:47:23.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423767,1729230443982,-863.8,0.00010958,2,"2024-10-18T05:47:23.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423768,1729230444019,-2842.94,0.00010958,2,"2024-10-18T05:47:24.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423769,1729230444057,-500.0,0.00010958,2,"2024-10-18T05:47:24.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423770,1729230444097,-168.90767163,0.00010958,2,"2024-10-18T05:47:24.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423771,1729230444135,-831.76,0.00010958,2,"2024-10-18T05:47:24.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423772,1729230444176,-958.19,0.00010958,2,"2024-10-18T05:47:24.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423773,1729230444214,-863.8,0.00010958,2,"2024-10-18T05:47:24.214",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423774,1729230444252,-3532.22,0.00010958,2,"2024-10-18T05:47:24.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423775,1729230444290,-2842.94,0.00010958,2,"2024-10-18T05:47:24.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423776,1729230444329,-500.0,0.00010958,2,"2024-10-18T05:47:24.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423777,1729230444370,-831.76,0.00010958,2,"2024-10-18T05:47:24.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423778,1729230444408,-958.19,0.00010958,2,"2024-10-18T05:47:24.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423779,1729230444447,-863.8,0.00010958,2,"2024-10-18T05:47:24.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423780,1729230444484,-3532.22,0.00010958,2,"2024-10-18T05:47:24.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423781,1729230444521,-500.0,0.00010958,2,"2024-10-18T05:47:24.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423782,1729230444557,-2842.94,0.00010958,2,"2024-10-18T05:47:24.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423783,1729230444594,-958.29029617,0.00010958,2,"2024-10-18T05:47:24.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423784,1729230444630,-831.76,0.00010958,2,"2024-10-18T05:47:24.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423785,1729230444666,-500.0,0.00010958,2,"2024-10-18T05:47:24.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423786,1729230444703,-863.8,0.00010958,2,"2024-10-18T05:47:24.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423787,1729230444740,-3532.22,0.00010958,2,"2024-10-18T05:47:24.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423788,1729230444776,-500.0,0.00010958,2,"2024-10-18T05:47:24.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423789,1729230444812,-2842.94,0.00010958,2,"2024-10-18T05:47:24.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423790,1729230444849,-831.76,0.00010958,2,"2024-10-18T05:47:24.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423791,1729230444887,-500.0,0.00010958,2,"2024-10-18T05:47:24.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423792,1729230444926,-863.8,0.00010958,2,"2024-10-18T05:47:24.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423793,1729230444965,-3532.22,0.00010958,2,"2024-10-18T05:47:24.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423794,1729230445003,-500.0,0.00010958,2,"2024-10-18T05:47:25.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423795,1729230445042,-534.29856347,0.00010958,2,"2024-10-18T05:47:25.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423796,1729230445080,-2842.94,0.00010958,2,"2024-10-18T05:47:25.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423797,1729230445123,-831.76,0.00010958,2,"2024-10-18T05:47:25.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423798,1729230445163,-3532.22,0.00010958,2,"2024-10-18T05:47:25.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423799,1729230445201,-500.0,0.00010958,2,"2024-10-18T05:47:25.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423800,1729230445241,-500.0,0.00010958,2,"2024-10-18T05:47:25.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423801,1729230445281,-863.8,0.00010958,2,"2024-10-18T05:47:25.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423802,1729230445321,-2842.94,0.00010958,2,"2024-10-18T05:47:25.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423803,1729230445364,-831.76,0.00010958,2,"2024-10-18T05:47:25.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423804,1729230445402,-500.0,0.00010958,2,"2024-10-18T05:47:25.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423805,1729230445445,-500.0,0.00010958,2,"2024-10-18T05:47:25.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423806,1729230445486,-863.8,0.00010958,2,"2024-10-18T05:47:25.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423807,1729230445526,-2842.94,0.00010958,2,"2024-10-18T05:47:25.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423808,1729230445567,-3532.22,0.00010958,2,"2024-10-18T05:47:25.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423809,1729230445605,-831.76,0.00010958,2,"2024-10-18T05:47:25.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423810,1729230445641,-500.0,0.00010958,2,"2024-10-18T05:47:25.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423811,1729230445678,-863.8,0.00010958,2,"2024-10-18T05:47:25.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423812,1729230445844,-500.0,0.00010958,2,"2024-10-18T05:47:25.844",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423813,1729230445885,-3532.22,0.00010958,2,"2024-10-18T05:47:25.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423814,1729230445926,-2842.94,0.00010958,2,"2024-10-18T05:47:25.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423815,1729230445966,-831.88,0.00010958,2,"2024-10-18T05:47:25.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423816,1729230446006,-500.0,0.00010958,2,"2024-10-18T05:47:26.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423817,1729230446047,-863.8,0.00010958,2,"2024-10-18T05:47:26.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423818,1729230446087,-2404.54,0.00010958,2,"2024-10-18T05:47:26.087",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423819,1729230446127,-500.0,0.00010958,2,"2024-10-18T05:47:26.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423820,1729230446165,-3532.22,0.00010958,2,"2024-10-18T05:47:26.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423821,1729230446204,-2843.07013748,0.00010958,2,"2024-10-18T05:47:26.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423822,1729230446244,-500.0,0.00010958,2,"2024-10-18T05:47:26.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423823,1729230446284,-863.8,0.00010958,2,"2024-10-18T05:47:26.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423824,1729230446323,-2404.54,0.00010958,2,"2024-10-18T05:47:26.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423825,1729230446364,-500.0,0.00010958,2,"2024-10-18T05:47:26.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423826,1729230446402,-3532.22,0.00010958,2,"2024-10-18T05:47:26.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423827,1729230446442,-863.8,0.00010958,2,"2024-10-18T05:47:26.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423828,1729230446480,-500.0,0.00010958,2,"2024-10-18T05:47:26.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423829,1729230446519,-500.0,0.00010958,2,"2024-10-18T05:47:26.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423830,1729230446557,-2404.54,0.00010958,2,"2024-10-18T05:47:26.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423831,1729230446594,-3532.22,0.00010958,2,"2024-10-18T05:47:26.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423832,1729230446632,-863.8,0.00010958,2,"2024-10-18T05:47:26.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423833,1729230446670,-2404.54,0.00010958,2,"2024-10-18T05:47:26.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423834,1729230446707,-500.0,0.00010958,2,"2024-10-18T05:47:26.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423835,1729230446746,-3532.22,0.00010958,2,"2024-10-18T05:47:26.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423836,1729230446782,-500.0,0.00010958,2,"2024-10-18T05:47:26.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423837,1729230446818,-863.8,0.00010958,2,"2024-10-18T05:47:26.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423838,1729230446855,-2404.54,0.00010958,2,"2024-10-18T05:47:26.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423839,1729230446891,-500.0,0.00010958,2,"2024-10-18T05:47:26.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423840,1729230446930,-3532.40780421,0.00010958,2,"2024-10-18T05:47:26.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423841,1729230446969,-165.64,0.00010958,2,"2024-10-18T05:47:26.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423842,1729230447006,-863.8,0.00010958,2,"2024-10-18T05:47:27.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423843,1729230447043,-2404.54,0.00010958,2,"2024-10-18T05:47:27.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423844,1729230447080,-500.0,0.00010958,2,"2024-10-18T05:47:27.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423845,1729230447117,-863.9429013,0.00010958,2,"2024-10-18T05:47:27.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423846,1729230447154,-2404.54,0.00010958,2,"2024-10-18T05:47:27.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423847,1729230447190,-350.16360517,0.00010958,2,"2024-10-18T05:47:27.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423848,1729230447226,-2404.54,0.00010958,2,"2024-10-18T05:47:27.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423849,1729230447263,-2404.54,0.00010958,2,"2024-10-18T05:47:27.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423850,1729230447299,-2877.31,0.00010958,2,"2024-10-18T05:47:27.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423851,1729230447337,-500.0,0.00010958,2,"2024-10-18T05:47:27.337",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423852,1729230447375,-2404.54,0.00010958,2,"2024-10-18T05:47:27.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423853,1729230447413,-500.0,0.00010958,2,"2024-10-18T05:47:27.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423854,1729230447450,-2877.31,0.00010958,2,"2024-10-18T05:47:27.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423855,1729230447487,-2404.54,0.00010958,2,"2024-10-18T05:47:27.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423856,1729230447524,-2877.31,0.00010958,2,"2024-10-18T05:47:27.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423857,1729230447563,-2404.54,0.00010958,2,"2024-10-18T05:47:27.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423858,1729230447600,-500.0,0.00010958,2,"2024-10-18T05:47:27.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423859,1729230447639,-2877.31,0.00010958,2,"2024-10-18T05:47:27.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423860,1729230447679,-500.0,0.00010958,2,"2024-10-18T05:47:27.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423861,1729230447719,-2877.31,0.00010958,2,"2024-10-18T05:47:27.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423862,1729230447757,-500.0,0.00010958,2,"2024-10-18T05:47:27.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423863,1729230447795,-1391.61,0.00010958,2,"2024-10-18T05:47:27.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423864,1729230447834,-2877.31,0.00010958,2,"2024-10-18T05:47:27.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423865,1729230447872,-2404.54,0.00010958,2,"2024-10-18T05:47:27.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423866,1729230447910,-2877.31,0.00010958,2,"2024-10-18T05:47:27.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423867,1729230447949,-1391.61,0.00010958,2,"2024-10-18T05:47:27.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423868,1729230447987,-500.0,0.00010958,2,"2024-10-18T05:47:27.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423869,1729230448024,-2404.54,0.00010958,2,"2024-10-18T05:47:28.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423870,1729230448061,-2877.31,0.00010958,2,"2024-10-18T05:47:28.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423871,1729230448098,-1391.61,0.00010958,2,"2024-10-18T05:47:28.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423872,1729230448136,-500.0,0.00010958,2,"2024-10-18T05:47:28.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423873,1729230448173,-500.0,0.00010958,2,"2024-10-18T05:47:28.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423874,1729230448212,-2404.54,0.00010958,2,"2024-10-18T05:47:28.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423875,1729230448250,-2877.31,0.00010958,2,"2024-10-18T05:47:28.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423876,1729230448287,-1391.61,0.00010958,2,"2024-10-18T05:47:28.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423877,1729230448325,-500.0,0.00010958,2,"2024-10-18T05:47:28.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423878,1729230448364,-421.73852286,0.00010958,2,"2024-10-18T05:47:28.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423879,1729230448400,-2404.54,0.00010958,2,"2024-10-18T05:47:28.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423880,1729230448437,-2877.31,0.00010958,2,"2024-10-18T05:47:28.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423881,1729230448474,-500.0,0.00010958,2,"2024-10-18T05:47:28.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423882,1729230448511,-2404.54,0.00010958,2,"2024-10-18T05:47:28.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423883,1729230448547,-500.0,0.00010958,2,"2024-10-18T05:47:28.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423884,1729230448584,-1391.61,0.00010958,2,"2024-10-18T05:47:28.584",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423885,1729230448621,-2404.54,0.00010958,2,"2024-10-18T05:47:28.621",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423886,1729230448661,-3308.42,0.00010958,2,"2024-10-18T05:47:28.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423887,1729230448697,-500.0,0.00010958,2,"2024-10-18T05:47:28.697",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423888,1729230448733,-2877.31,0.00010958,2,"2024-10-18T05:47:28.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423889,1729230448772,-1391.61,0.00010958,2,"2024-10-18T05:47:28.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423890,1729230448809,-2404.54,0.00010958,2,"2024-10-18T05:47:28.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423891,1729230448848,-3308.42,0.00010958,2,"2024-10-18T05:47:28.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423892,1729230448885,-500.0,0.00010958,2,"2024-10-18T05:47:28.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423893,1729230448928,-2877.31,0.00010958,2,"2024-10-18T05:47:28.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423894,1729230448967,-1391.61,0.00010958,2,"2024-10-18T05:47:28.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423895,1729230449007,-2404.54,0.00010958,2,"2024-10-18T05:47:29.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423896,1729230449048,-3308.42,0.00010958,2,"2024-10-18T05:47:29.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423897,1729230449085,-500.0,0.00010958,2,"2024-10-18T05:47:29.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423898,1729230449241,-2877.31,0.00010958,2,"2024-10-18T05:47:29.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423899,1729230449281,-500.0,0.00010958,2,"2024-10-18T05:47:29.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423900,1729230449320,-1391.61,0.00010958,2,"2024-10-18T05:47:29.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423901,1729230449362,-2404.54,0.00010958,2,"2024-10-18T05:47:29.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423902,1729230449399,-500.0,0.00010958,2,"2024-10-18T05:47:29.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423903,1729230449436,-3308.42,0.00010958,2,"2024-10-18T05:47:29.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423904,1729230449472,-1391.61,0.00010958,2,"2024-10-18T05:47:29.472",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423905,1729230449508,-2877.31,0.00010958,2,"2024-10-18T05:47:29.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423906,1729230449544,-2404.54,0.00010958,2,"2024-10-18T05:47:29.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423907,1729230449580,-525.81566547,0.00010958,2,"2024-10-18T05:47:29.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423908,1729230449615,-500.0,0.00010958,2,"2024-10-18T05:47:29.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423909,1729230449652,-3308.42,0.00010958,2,"2024-10-18T05:47:29.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423910,1729230449689,-1391.61,0.00010958,2,"2024-10-18T05:47:29.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423911,1729230449725,-2877.31,0.00010958,2,"2024-10-18T05:47:29.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423912,1729230449761,-2404.54,0.00010958,2,"2024-10-18T05:47:29.761",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423913,1729230449798,-500.0,0.00010958,2,"2024-10-18T05:47:29.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423914,1729230449835,-3308.42,0.00010958,2,"2024-10-18T05:47:29.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423915,1729230449872,-1391.61,0.00010958,2,"2024-10-18T05:47:29.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423916,1729230449910,-500.0,0.00010958,2,"2024-10-18T05:47:29.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423917,1729230449948,-2877.31,0.00010958,2,"2024-10-18T05:47:29.948",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423918,1729230449994,-2404.6705245,0.00010958,2,"2024-10-18T05:47:29.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423919,1729230450032,-3308.42,0.00010958,2,"2024-10-18T05:47:30.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423920,1729230450073,-1391.61,0.00010958,2,"2024-10-18T05:47:30.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423921,1729230450112,-500.0,0.00010958,2,"2024-10-18T05:47:30.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423922,1729230450150,-2877.31,0.00010958,2,"2024-10-18T05:47:30.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423923,1729230450187,-500.0,0.00010958,2,"2024-10-18T05:47:30.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423924,1729230450225,-3308.42,0.00010958,2,"2024-10-18T05:47:30.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423925,1729230450264,-1391.61,0.00010958,2,"2024-10-18T05:47:30.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423926,1729230450304,-2877.31,0.00010958,2,"2024-10-18T05:47:30.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423927,1729230450342,-500.0,0.00010958,2,"2024-10-18T05:47:30.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423928,1729230450379,-500.0,0.00010958,2,"2024-10-18T05:47:30.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423929,1729230450415,-522.10943352,0.00010958,2,"2024-10-18T05:47:30.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423930,1729230450451,-3308.42,0.00010958,2,"2024-10-18T05:47:30.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423931,1729230450487,-1391.61,0.00010958,2,"2024-10-18T05:47:30.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423932,1729230450522,-500.0,0.00010958,2,"2024-10-18T05:47:30.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423933,1729230450557,-2877.31,0.00010958,2,"2024-10-18T05:47:30.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423934,1729230450592,-3308.42,0.00010958,2,"2024-10-18T05:47:30.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423935,1729230450628,-500.0,0.00010958,2,"2024-10-18T05:47:30.628",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423936,1729230450666,-1391.61,0.00010958,2,"2024-10-18T05:47:30.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423937,1729230450703,-500.0,0.00010958,2,"2024-10-18T05:47:30.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423938,1729230450741,-2877.31,0.00010958,2,"2024-10-18T05:47:30.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423939,1729230450780,-594.22520524,0.00010958,2,"2024-10-18T05:47:30.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423940,1729230450828,-3308.42,0.00010958,2,"2024-10-18T05:47:30.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423941,1729230450889,-500.0,0.00010958,2,"2024-10-18T05:47:30.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423942,1729230450952,-1391.61,0.00010958,2,"2024-10-18T05:47:30.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423943,1729230451008,-2877.31,0.00010958,2,"2024-10-18T05:47:31.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423944,1729230451064,-3308.42,0.00010958,2,"2024-10-18T05:47:31.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423945,1729230451120,-186.00719493,0.00010958,2,"2024-10-18T05:47:31.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423946,1729230451174,-500.0,0.00010958,2,"2024-10-18T05:47:31.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423947,1729230451227,-1391.61,0.00010958,2,"2024-10-18T05:47:31.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423948,1729230451278,-2877.31,0.00010958,2,"2024-10-18T05:47:31.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423949,1729230451329,-500.0,0.00010958,2,"2024-10-18T05:47:31.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423950,1729230451383,-3308.42,0.00010958,2,"2024-10-18T05:47:31.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423951,1729230451432,-500.0,0.00010958,2,"2024-10-18T05:47:31.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423952,1729230451482,-1391.61,0.00010958,2,"2024-10-18T05:47:31.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423953,1729230451530,-500.0,0.00010958,2,"2024-10-18T05:47:31.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423954,1729230451577,-500.0,0.00010958,2,"2024-10-18T05:47:31.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423955,1729230451624,-2877.31,0.00010958,2,"2024-10-18T05:47:31.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423956,1729230451673,-500.0,0.00010958,2,"2024-10-18T05:47:31.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423957,1729230451721,-3308.42,0.00010958,2,"2024-10-18T05:47:31.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423958,1729230451769,-1391.61,0.00010958,2,"2024-10-18T05:47:31.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423959,1729230451816,-500.0,0.00010958,2,"2024-10-18T05:47:31.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423960,1729230451864,-500.0,0.00010958,2,"2024-10-18T05:47:31.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423961,1729230451912,-290.20165506,0.00010958,2,"2024-10-18T05:47:31.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423962,1729230451962,-2877.4759265,0.00010958,2,"2024-10-18T05:47:31.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423963,1729230452010,-500.0,0.00010958,2,"2024-10-18T05:47:32.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423964,1729230452058,-3308.42,0.00010958,2,"2024-10-18T05:47:32.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423965,1729230452106,-1391.61,0.00010958,2,"2024-10-18T05:47:32.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423966,1729230452155,-500.0,0.00010958,2,"2024-10-18T05:47:32.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423967,1729230452203,-500.0,0.00010958,2,"2024-10-18T05:47:32.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423968,1729230452254,-500.0,0.00010958,2,"2024-10-18T05:47:32.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423969,1729230452303,-3308.42,0.00010958,2,"2024-10-18T05:47:32.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423970,1729230452355,-1391.61,0.00010958,2,"2024-10-18T05:47:32.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423971,1729230452404,-500.0,0.00010958,2,"2024-10-18T05:47:32.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423972,1729230452458,-1424.63,0.00010958,2,"2024-10-18T05:47:32.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423973,1729230452508,-500.0,0.00010958,2,"2024-10-18T05:47:32.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423974,1729230452558,-575.03353243,0.00010958,2,"2024-10-18T05:47:32.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423975,1729230452607,-500.0,0.00010958,2,"2024-10-18T05:47:32.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423976,1729230452657,-3883.55,0.00010958,2,"2024-10-18T05:47:32.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423977,1729230452706,-1391.61,0.00010958,2,"2024-10-18T05:47:32.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423978,1729230452754,-351.42557364,0.00010958,2,"2024-10-18T05:47:32.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423979,1729230452802,-3308.42,0.00010958,2,"2024-10-18T05:47:32.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423980,1729230452859,-500.0,0.00010958,2,"2024-10-18T05:47:32.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423981,1729230453089,-1424.63,0.00010958,2,"2024-10-18T05:47:33.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423982,1729230453133,-500.0,0.00010958,2,"2024-10-18T05:47:33.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423983,1729230453173,-1391.61,0.00010958,2,"2024-10-18T05:47:33.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423984,1729230453212,-3308.42,0.00010958,2,"2024-10-18T05:47:33.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423985,1729230453251,-3883.55,0.00010958,2,"2024-10-18T05:47:33.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423986,1729230453289,-500.0,0.00010958,2,"2024-10-18T05:47:33.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423987,1729230453326,-500.0,0.00010958,2,"2024-10-18T05:47:33.326",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423988,1729230453368,-3308.42,0.00010958,2,"2024-10-18T05:47:33.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423989,1729230453407,-3883.55,0.00010958,2,"2024-10-18T05:47:33.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423990,1729230453445,-500.0,0.00010958,2,"2024-10-18T05:47:33.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423991,1729230453483,-1424.63,0.00010958,2,"2024-10-18T05:47:33.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423992,1729230453522,-1331.59,0.00010958,2,"2024-10-18T05:47:33.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423993,1729230453562,-3883.55,0.00010958,2,"2024-10-18T05:47:33.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423994,1729230453604,-3308.42,0.00010958,2,"2024-10-18T05:47:33.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423995,1729230453647,-1391.71928869,0.00010958,2,"2024-10-18T05:47:33.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423996,1729230453689,-500.0,0.00010958,2,"2024-10-18T05:47:33.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423997,1729230453729,-500.0,0.00010958,2,"2024-10-18T05:47:33.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423998,1729230453772,-1424.63,0.00010958,2,"2024-10-18T05:47:33.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340423999,1729230453813,-3308.42,0.00010958,2,"2024-10-18T05:47:33.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424000,1729230453856,-3883.55,0.00010958,2,"2024-10-18T05:47:33.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424001,1729230453897,-1331.59,0.00010958,2,"2024-10-18T05:47:33.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424002,1729230453941,-500.0,0.00010958,2,"2024-10-18T05:47:33.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424003,1729230453981,-154.8968703,0.00010958,2,"2024-10-18T05:47:33.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424004,1729230454021,-1424.63,0.00010958,2,"2024-10-18T05:47:34.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424005,1729230454063,-3308.42,0.00010958,2,"2024-10-18T05:47:34.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424006,1729230454102,-3883.55,0.00010958,2,"2024-10-18T05:47:34.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424007,1729230454149,-1331.59,0.00010958,2,"2024-10-18T05:47:34.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424008,1729230454189,-500.0,0.00010958,2,"2024-10-18T05:47:34.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424009,1729230454229,-1424.63,0.00010958,2,"2024-10-18T05:47:34.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424010,1729230454273,-3308.42,0.00010958,2,"2024-10-18T05:47:34.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424011,1729230454315,-3883.55,0.00010958,2,"2024-10-18T05:47:34.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424012,1729230454358,-2553.87,0.00010958,2,"2024-10-18T05:47:34.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424013,1729230454400,-500.0,0.00010958,2,"2024-10-18T05:47:34.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424014,1729230454442,-1424.63,0.00010958,2,"2024-10-18T05:47:34.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424015,1729230454483,-3308.587442,0.00010958,2,"2024-10-18T05:47:34.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424016,1729230454523,-2553.87,0.00010958,2,"2024-10-18T05:47:34.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424017,1729230454564,-500.0,0.00010958,2,"2024-10-18T05:47:34.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424018,1729230454604,-3883.55,0.00010958,2,"2024-10-18T05:47:34.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424019,1729230454650,-656.64,0.00010958,2,"2024-10-18T05:47:34.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424020,1729230454690,-1424.63,0.00010958,2,"2024-10-18T05:47:34.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424021,1729230454728,-2553.87,0.00010958,2,"2024-10-18T05:47:34.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424022,1729230454767,-500.0,0.00010958,2,"2024-10-18T05:47:34.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424023,1729230454806,-3883.55,0.00010958,2,"2024-10-18T05:47:34.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424024,1729230454845,-656.64,0.00010958,2,"2024-10-18T05:47:34.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424025,1729230454885,-1424.63,0.00010958,2,"2024-10-18T05:47:34.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424026,1729230454926,-2553.87,0.00010958,2,"2024-10-18T05:47:34.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424027,1729230454966,-500.0,0.00010958,2,"2024-10-18T05:47:34.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424028,1729230455006,-3883.55,0.00010958,2,"2024-10-18T05:47:35.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424029,1729230455045,-656.64,0.00010958,2,"2024-10-18T05:47:35.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424030,1729230455085,-1424.63,0.00010958,2,"2024-10-18T05:47:35.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424031,1729230455125,-2553.87,0.00010958,2,"2024-10-18T05:47:35.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424032,1729230455164,-656.64,0.00010958,2,"2024-10-18T05:47:35.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424033,1729230455203,-3883.55,0.00010958,2,"2024-10-18T05:47:35.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424034,1729230455242,-1331.59,0.00010958,2,"2024-10-18T05:47:35.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424035,1729230455280,-1424.63,0.00010958,2,"2024-10-18T05:47:35.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424036,1729230455319,-2553.87,0.00010958,2,"2024-10-18T05:47:35.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424037,1729230455357,-656.64,0.00010958,2,"2024-10-18T05:47:35.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424038,1729230455394,-3883.55,0.00010958,2,"2024-10-18T05:47:35.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424039,1729230455431,-1331.59,0.00010958,2,"2024-10-18T05:47:35.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424040,1729230455468,-2553.87,0.00010958,2,"2024-10-18T05:47:35.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424041,1729230455503,-3883.55,0.00010958,2,"2024-10-18T05:47:35.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424042,1729230455539,-1331.59,0.00010958,2,"2024-10-18T05:47:35.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424043,1729230455575,-656.64,0.00010958,2,"2024-10-18T05:47:35.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424044,1729230455610,-2553.87,0.00010958,2,"2024-10-18T05:47:35.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424045,1729230455647,-1424.63,0.00010958,2,"2024-10-18T05:47:35.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424046,1729230455686,-504.7764041,0.00010958,2,"2024-10-18T05:47:35.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424047,1729230455728,-3883.55,0.00010958,2,"2024-10-18T05:47:35.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424048,1729230455769,-1331.59,0.00010958,2,"2024-10-18T05:47:35.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424049,1729230455810,-2553.87,0.00010958,2,"2024-10-18T05:47:35.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424050,1729230455848,-656.64,0.00010958,2,"2024-10-18T05:47:35.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424051,1729230455887,-1424.63,0.00010958,2,"2024-10-18T05:47:35.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424052,1729230455929,-656.64,0.00010958,2,"2024-10-18T05:47:35.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424053,1729230455969,-1331.59,0.00010958,2,"2024-10-18T05:47:35.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424054,1729230456006,-500.0,0.00010958,2,"2024-10-18T05:47:36.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424055,1729230456042,-2553.87,0.00010958,2,"2024-10-18T05:47:36.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424056,1729230456079,-3883.55,0.00010958,2,"2024-10-18T05:47:36.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424057,1729230456117,-1424.63,0.00010958,2,"2024-10-18T05:47:36.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424058,1729230456155,-1331.59,0.00010958,2,"2024-10-18T05:47:36.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424059,1729230456192,-656.64,0.00010958,2,"2024-10-18T05:47:36.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424060,1729230456229,-2553.87,0.00010958,2,"2024-10-18T05:47:36.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424061,1729230456265,-834.21,0.00010958,2,"2024-10-18T05:47:36.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424062,1729230456302,-3883.55,0.00010958,2,"2024-10-18T05:47:36.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424063,1729230456339,-500.0,0.00010958,2,"2024-10-18T05:47:36.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424064,1729230456377,-1424.63,0.00010958,2,"2024-10-18T05:47:36.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424065,1729230456415,-1331.59,0.00010958,2,"2024-10-18T05:47:36.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424066,1729230456456,-656.64,0.00010958,2,"2024-10-18T05:47:36.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424067,1729230456494,-2553.87,0.00010958,2,"2024-10-18T05:47:36.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424068,1729230456532,-834.21,0.00010958,2,"2024-10-18T05:47:36.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424069,1729230456572,-500.0,0.00010958,2,"2024-10-18T05:47:36.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424070,1729230456610,-3883.55,0.00010958,2,"2024-10-18T05:47:36.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424071,1729230456649,-1424.63,0.00010958,2,"2024-10-18T05:47:36.649",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424072,1729230456688,-656.64,0.00010958,2,"2024-10-18T05:47:36.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424073,1729230456726,-1331.59,0.00010958,2,"2024-10-18T05:47:36.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424074,1729230456765,-525.04547136,0.00010958,2,"2024-10-18T05:47:36.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424075,1729230456802,-2553.87,0.00010958,2,"2024-10-18T05:47:36.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424076,1729230456840,-834.21,0.00010958,2,"2024-10-18T05:47:36.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424077,1729230456880,-3883.55,0.00010958,2,"2024-10-18T05:47:36.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424078,1729230456917,-1424.63,0.00010958,2,"2024-10-18T05:47:36.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424079,1729230456955,-656.64,0.00010958,2,"2024-10-18T05:47:36.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424080,1729230456995,-1331.59,0.00010958,2,"2024-10-18T05:47:36.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424081,1729230457032,-3883.55,0.00010958,2,"2024-10-18T05:47:37.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424082,1729230457072,-500.0,0.00010958,2,"2024-10-18T05:47:37.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424083,1729230457112,-500.0,0.00010958,2,"2024-10-18T05:47:37.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424084,1729230457150,-2553.87,0.00010958,2,"2024-10-18T05:47:37.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424085,1729230457187,-834.21,0.00010958,2,"2024-10-18T05:47:37.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424086,1729230457225,-1424.63,0.00010958,2,"2024-10-18T05:47:37.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424087,1729230457262,-656.64,0.00010958,2,"2024-10-18T05:47:37.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424088,1729230457300,-1331.59,0.00010958,2,"2024-10-18T05:47:37.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424089,1729230457339,-2553.87,0.00010958,2,"2024-10-18T05:47:37.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424090,1729230457527,-3883.55,0.00010958,2,"2024-10-18T05:47:37.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424091,1729230457565,-500.0,0.00010958,2,"2024-10-18T05:47:37.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424092,1729230457604,-834.21,0.00010958,2,"2024-10-18T05:47:37.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424093,1729230457644,-500.0,0.00010958,2,"2024-10-18T05:47:37.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424094,1729230457684,-1424.63,0.00010958,2,"2024-10-18T05:47:37.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424095,1729230457725,-656.64,0.00010958,2,"2024-10-18T05:47:37.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424096,1729230457764,-1331.59,0.00010958,2,"2024-10-18T05:47:37.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424097,1729230457802,-2553.87,0.00010958,2,"2024-10-18T05:47:37.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424098,1729230457840,-500.0,0.00010958,2,"2024-10-18T05:47:37.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424099,1729230457879,-500.0,0.00010958,2,"2024-10-18T05:47:37.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424100,1729230457917,-3883.55,0.00010958,2,"2024-10-18T05:47:37.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424101,1729230457957,-1424.63,0.00010958,2,"2024-10-18T05:47:37.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424102,1729230457995,-656.64,0.00010958,2,"2024-10-18T05:47:37.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424103,1729230458033,-2553.87,0.00010958,2,"2024-10-18T05:47:38.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424104,1729230458072,-1331.59,0.00010958,2,"2024-10-18T05:47:38.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424105,1729230458111,-500.0,0.00010958,2,"2024-10-18T05:47:38.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424106,1729230458149,-1424.63,0.00010958,2,"2024-10-18T05:47:38.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424107,1729230458189,-3883.55,0.00010958,2,"2024-10-18T05:47:38.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424108,1729230458228,-500.0,0.00010958,2,"2024-10-18T05:47:38.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424109,1729230458269,-656.64,0.00010958,2,"2024-10-18T05:47:38.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424110,1729230458312,-834.21,0.00010958,2,"2024-10-18T05:47:38.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424111,1729230458352,-2553.87,0.00010958,2,"2024-10-18T05:47:38.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424112,1729230458390,-1331.59,0.00010958,2,"2024-10-18T05:47:38.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424113,1729230458429,-500.0,0.00010958,2,"2024-10-18T05:47:38.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424114,1729230458467,-1424.63,0.00010958,2,"2024-10-18T05:47:38.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424115,1729230458504,-3883.55,0.00010958,2,"2024-10-18T05:47:38.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424116,1729230458542,-500.0,0.00010958,2,"2024-10-18T05:47:38.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424117,1729230458580,-834.21,0.00010958,2,"2024-10-18T05:47:38.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424118,1729230458616,-656.64,0.00010958,2,"2024-10-18T05:47:38.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424119,1729230458653,-2553.87,0.00010958,2,"2024-10-18T05:47:38.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424120,1729230458689,-500.0,0.00010958,2,"2024-10-18T05:47:38.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424121,1729230458725,-1331.59,0.00010958,2,"2024-10-18T05:47:38.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424122,1729230458762,-500.0,0.00010958,2,"2024-10-18T05:47:38.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424123,1729230458797,-1424.63,0.00010958,2,"2024-10-18T05:47:38.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424124,1729230458834,-3883.65661449,0.00010958,2,"2024-10-18T05:47:38.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424125,1729230458872,-834.21,0.00010958,2,"2024-10-18T05:47:38.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424126,1729230458911,-656.64,0.00010958,2,"2024-10-18T05:47:38.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424127,1729230458951,-2553.87,0.00010958,2,"2024-10-18T05:47:38.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424128,1729230458988,-500.0,0.00010958,2,"2024-10-18T05:47:38.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424129,1729230459025,-1331.59,0.00010958,2,"2024-10-18T05:47:39.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424130,1729230459062,-834.21,0.00010958,2,"2024-10-18T05:47:39.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424131,1729230459100,-500.0,0.00010958,2,"2024-10-18T05:47:39.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424132,1729230459139,-656.64,0.00010958,2,"2024-10-18T05:47:39.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424133,1729230459179,-1424.75041787,0.00010958,2,"2024-10-18T05:47:39.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424134,1729230459217,-2553.87,0.00010958,2,"2024-10-18T05:47:39.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424135,1729230459253,-500.0,0.00010958,2,"2024-10-18T05:47:39.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424136,1729230459291,-1331.59,0.00010958,2,"2024-10-18T05:47:39.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424137,1729230459327,-500.0,0.00010958,2,"2024-10-18T05:47:39.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424138,1729230459365,-656.64,0.00010958,2,"2024-10-18T05:47:39.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424139,1729230459402,-834.21,0.00010958,2,"2024-10-18T05:47:39.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424140,1729230459438,-500.0,0.00010958,2,"2024-10-18T05:47:39.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424141,1729230459473,-2553.87,0.00010958,2,"2024-10-18T05:47:39.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424142,1729230459508,-1331.59,0.00010958,2,"2024-10-18T05:47:39.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424143,1729230459542,-500.0,0.00010958,2,"2024-10-18T05:47:39.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424144,1729230459576,-656.64,0.00010958,2,"2024-10-18T05:47:39.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424145,1729230459611,-834.21,0.00010958,2,"2024-10-18T05:47:39.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424146,1729230459647,-2276.82,0.00010958,2,"2024-10-18T05:47:39.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424147,1729230459685,-2553.87,0.00010958,2,"2024-10-18T05:47:39.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424148,1729230459721,-1331.59,0.00010958,2,"2024-10-18T05:47:39.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424149,1729230459756,-500.0,0.00010958,2,"2024-10-18T05:47:39.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424150,1729230459792,-500.0,0.00010958,2,"2024-10-18T05:47:39.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424151,1729230459829,-656.64,0.00010958,2,"2024-10-18T05:47:39.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424152,1729230459865,-834.21,0.00010958,2,"2024-10-18T05:47:39.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424153,1729230459903,-2554.07740469,0.00010958,2,"2024-10-18T05:47:39.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424154,1729230459946,-1331.59,0.00010958,2,"2024-10-18T05:47:39.946",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424155,1729230459983,-2276.82,0.00010958,2,"2024-10-18T05:47:39.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424156,1729230460023,-500.0,0.00010958,2,"2024-10-18T05:47:40.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424157,1729230460064,-626.53016192,0.00010958,2,"2024-10-18T05:47:40.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424158,1729230460103,-656.64,0.00010958,2,"2024-10-18T05:47:40.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424159,1729230460142,-834.21,0.00010958,2,"2024-10-18T05:47:40.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424160,1729230460181,-2276.82,0.00010958,2,"2024-10-18T05:47:40.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424161,1729230460224,-500.0,0.00010958,2,"2024-10-18T05:47:40.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424162,1729230460264,-1331.59,0.00010958,2,"2024-10-18T05:47:40.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424163,1729230460303,-834.21,0.00010958,2,"2024-10-18T05:47:40.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424164,1729230460341,-656.87824178,0.00010958,2,"2024-10-18T05:47:40.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424165,1729230460378,-2276.82,0.00010958,2,"2024-10-18T05:47:40.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424166,1729230460415,-500.0,0.00010958,2,"2024-10-18T05:47:40.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424167,1729230460452,-1331.74292975,0.00010958,2,"2024-10-18T05:47:40.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424168,1729230460489,-834.21,0.00010958,2,"2024-10-18T05:47:40.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424169,1729230460527,-547.75937785,0.00010958,2,"2024-10-18T05:47:40.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424170,1729230460564,-2276.82,0.00010958,2,"2024-10-18T05:47:40.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424171,1729230460604,-834.21,0.00010958,2,"2024-10-18T05:47:40.604",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424172,1729230460642,-2276.82,0.00010958,2,"2024-10-18T05:47:40.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424173,1729230460681,-834.21,0.00010958,2,"2024-10-18T05:47:40.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424174,1729230460719,-2276.82,0.00010958,2,"2024-10-18T05:47:40.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424175,1729230460756,-834.21,0.00010958,2,"2024-10-18T05:47:40.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424176,1729230460793,-2276.82,0.00010958,2,"2024-10-18T05:47:40.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424177,1729230460831,-834.21,0.00010958,2,"2024-10-18T05:47:40.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424178,1729230460874,-2276.82,0.00010958,2,"2024-10-18T05:47:40.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424179,1729230460914,-834.21,0.00010958,2,"2024-10-18T05:47:40.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424180,1729230460952,-2276.82,0.00010958,2,"2024-10-18T05:47:40.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424181,1729230460991,-1715.0,0.00010958,2,"2024-10-18T05:47:40.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424182,1729230461031,-834.21,0.00010958,2,"2024-10-18T05:47:41.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424183,1729230461070,-2276.82,0.00010958,2,"2024-10-18T05:47:41.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424184,1729230461108,-834.21,0.00010958,2,"2024-10-18T05:47:41.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424185,1729230461148,-1715.0,0.00010958,2,"2024-10-18T05:47:41.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424186,1729230461187,-2276.82,0.00010958,2,"2024-10-18T05:47:41.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424187,1729230461228,-1715.0,0.00010958,2,"2024-10-18T05:47:41.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424188,1729230461266,-834.21,0.00010958,2,"2024-10-18T05:47:41.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424189,1729230461303,-2276.82,0.00010958,2,"2024-10-18T05:47:41.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424190,1729230461346,-1715.0,0.00010958,2,"2024-10-18T05:47:41.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424191,1729230461387,-834.38094768,0.00010958,2,"2024-10-18T05:47:41.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424192,1729230461424,-500.0,0.00010958,2,"2024-10-18T05:47:41.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424193,1729230461461,-500.0,0.00010958,2,"2024-10-18T05:47:41.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424194,1729230461498,-2276.82,0.00010958,2,"2024-10-18T05:47:41.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424195,1729230461537,-1715.0,0.00010958,2,"2024-10-18T05:47:41.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424196,1729230461575,-500.0,0.00010958,2,"2024-10-18T05:47:41.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424197,1729230461749,-2276.82,0.00010958,2,"2024-10-18T05:47:41.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424198,1729230461793,-1715.0,0.00010958,2,"2024-10-18T05:47:41.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424199,1729230461831,-500.0,0.00010958,2,"2024-10-18T05:47:41.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424200,1729230461871,-1715.0,0.00010958,2,"2024-10-18T05:47:41.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424201,1729230461910,-2276.82,0.00010958,2,"2024-10-18T05:47:41.910",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424202,1729230461951,-1715.0,0.00010958,2,"2024-10-18T05:47:41.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424203,1729230461990,-500.0,0.00010958,2,"2024-10-18T05:47:41.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424204,1729230462030,-1715.0,0.00010958,2,"2024-10-18T05:47:42.030",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424205,1729230462070,-500.0,0.00010958,2,"2024-10-18T05:47:42.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424206,1729230462110,-2276.82,0.00010958,2,"2024-10-18T05:47:42.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424207,1729230462149,-1107.47,0.00010958,2,"2024-10-18T05:47:42.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424208,1729230462191,-1715.0,0.00010958,2,"2024-10-18T05:47:42.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424209,1729230462230,-500.0,0.00010958,2,"2024-10-18T05:47:42.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424210,1729230462272,-2276.82,0.00010958,2,"2024-10-18T05:47:42.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424211,1729230462315,-1107.47,0.00010958,2,"2024-10-18T05:47:42.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424212,1729230462357,-1715.0,0.00010958,2,"2024-10-18T05:47:42.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424213,1729230462402,-2276.82,0.00010958,2,"2024-10-18T05:47:42.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424214,1729230462445,-500.0,0.00010958,2,"2024-10-18T05:47:42.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424215,1729230462486,-1107.47,0.00010958,2,"2024-10-18T05:47:42.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424216,1729230462527,-1715.0,0.00010958,2,"2024-10-18T05:47:42.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424217,1729230462570,-500.0,0.00010958,2,"2024-10-18T05:47:42.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424218,1729230462613,-1107.47,0.00010958,2,"2024-10-18T05:47:42.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424219,1729230462654,-1715.0,0.00010958,2,"2024-10-18T05:47:42.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424220,1729230462694,-2276.82,0.00010958,2,"2024-10-18T05:47:42.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424221,1729230462734,-500.0,0.00010958,2,"2024-10-18T05:47:42.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424222,1729230462772,-1107.47,0.00010958,2,"2024-10-18T05:47:42.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424223,1729230462811,-2276.82,0.00010958,2,"2024-10-18T05:47:42.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424224,1729230462851,-1715.0,0.00010958,2,"2024-10-18T05:47:42.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424225,1729230462890,-500.0,0.00010958,2,"2024-10-18T05:47:42.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424226,1729230462930,-1107.47,0.00010958,2,"2024-10-18T05:47:42.930",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424227,1729230462967,-2276.82,0.00010958,2,"2024-10-18T05:47:42.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424228,1729230463006,-1715.0,0.00010958,2,"2024-10-18T05:47:43.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424229,1729230463043,-500.0,0.00010958,2,"2024-10-18T05:47:43.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424230,1729230463080,-1107.47,0.00010958,2,"2024-10-18T05:47:43.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424231,1729230463118,-2276.82,0.00010958,2,"2024-10-18T05:47:43.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424232,1729230463156,-1715.0,0.00010958,2,"2024-10-18T05:47:43.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424233,1729230463194,-500.0,0.00010958,2,"2024-10-18T05:47:43.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424234,1729230463232,-2276.99948291,0.00010958,2,"2024-10-18T05:47:43.232",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424235,1729230463271,-1715.0,0.00010958,2,"2024-10-18T05:47:43.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424236,1729230463310,-1107.47,0.00010958,2,"2024-10-18T05:47:43.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424237,1729230463349,-500.0,0.00010958,2,"2024-10-18T05:47:43.349",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424238,1729230463391,-500.0,0.00010958,2,"2024-10-18T05:47:43.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424239,1729230463431,-1715.0,0.00010958,2,"2024-10-18T05:47:43.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424240,1729230463470,-1382.42,0.00010958,2,"2024-10-18T05:47:43.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424241,1729230463510,-500.0,0.00010958,2,"2024-10-18T05:47:43.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424242,1729230463550,-500.0,0.00010958,2,"2024-10-18T05:47:43.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424243,1729230463589,-1382.42,0.00010958,2,"2024-10-18T05:47:43.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424244,1729230463631,-500.0,0.00010958,2,"2024-10-18T05:47:43.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424245,1729230463673,-1107.47,0.00010958,2,"2024-10-18T05:47:43.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424246,1729230463715,-1715.0,0.00010958,2,"2024-10-18T05:47:43.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424247,1729230463759,-500.0,0.00010958,2,"2024-10-18T05:47:43.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424248,1729230463800,-1557.1,0.00010958,2,"2024-10-18T05:47:43.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424249,1729230463837,-1382.42,0.00010958,2,"2024-10-18T05:47:43.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424250,1729230463876,-1107.47,0.00010958,2,"2024-10-18T05:47:43.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424251,1729230463916,-500.0,0.00010958,2,"2024-10-18T05:47:43.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424252,1729230463959,-1715.0,0.00010958,2,"2024-10-18T05:47:43.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424253,1729230464000,-500.0,0.00010958,2,"2024-10-18T05:47:44.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424254,1729230464039,-1557.1,0.00010958,2,"2024-10-18T05:47:44.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424255,1729230464080,-1382.42,0.00010958,2,"2024-10-18T05:47:44.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424256,1729230464120,-500.0,0.00010958,2,"2024-10-18T05:47:44.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424257,1729230464159,-1107.47,0.00010958,2,"2024-10-18T05:47:44.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424258,1729230464198,-1715.0,0.00010958,2,"2024-10-18T05:47:44.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424259,1729230464237,-500.0,0.00010958,2,"2024-10-18T05:47:44.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424260,1729230464276,-1557.1,0.00010958,2,"2024-10-18T05:47:44.276",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424261,1729230464315,-1382.42,0.00010958,2,"2024-10-18T05:47:44.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424262,1729230464353,-500.0,0.00010958,2,"2024-10-18T05:47:44.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424263,1729230464392,-1107.47,0.00010958,2,"2024-10-18T05:47:44.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424264,1729230464431,-1715.0,0.00010958,2,"2024-10-18T05:47:44.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424265,1729230464470,-1557.1,0.00010958,2,"2024-10-18T05:47:44.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424266,1729230464510,-1382.42,0.00010958,2,"2024-10-18T05:47:44.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424267,1729230464549,-500.0,0.00010958,2,"2024-10-18T05:47:44.549",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424268,1729230464590,-1107.47,0.00010958,2,"2024-10-18T05:47:44.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424269,1729230464632,-1715.0,0.00010958,2,"2024-10-18T05:47:44.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424270,1729230464673,-1557.1,0.00010958,2,"2024-10-18T05:47:44.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424271,1729230464712,-500.0,0.00010958,2,"2024-10-18T05:47:44.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424272,1729230464755,-1382.42,0.00010958,2,"2024-10-18T05:47:44.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424273,1729230464794,-500.0,0.00010958,2,"2024-10-18T05:47:44.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424274,1729230464834,-1107.47,0.00010958,2,"2024-10-18T05:47:44.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424275,1729230464873,-1557.1,0.00010958,2,"2024-10-18T05:47:44.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424276,1729230464913,-500.0,0.00010958,2,"2024-10-18T05:47:44.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424277,1729230464954,-500.0,0.00010958,2,"2024-10-18T05:47:44.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424278,1729230464996,-1382.42,0.00010958,2,"2024-10-18T05:47:44.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424279,1729230465039,-1715.05242762,0.00010958,2,"2024-10-18T05:47:45.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424280,1729230465080,-1107.47,0.00010958,2,"2024-10-18T05:47:45.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424281,1729230465120,-1557.1,0.00010958,2,"2024-10-18T05:47:45.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424282,1729230465161,-567.44582198,0.00010958,2,"2024-10-18T05:47:45.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424283,1729230465207,-500.0,0.00010958,2,"2024-10-18T05:47:45.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424284,1729230465251,-1382.42,0.00010958,2,"2024-10-18T05:47:45.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424285,1729230465291,-1107.47,0.00010958,2,"2024-10-18T05:47:45.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424286,1729230465330,-1557.1,0.00010958,2,"2024-10-18T05:47:45.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424287,1729230465374,-1382.42,0.00010958,2,"2024-10-18T05:47:45.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424288,1729230465413,-1107.47,0.00010958,2,"2024-10-18T05:47:45.413",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424289,1729230465452,-1557.1,0.00010958,2,"2024-10-18T05:47:45.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424290,1729230465489,-1382.42,0.00010958,2,"2024-10-18T05:47:45.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424291,1729230465525,-500.0,0.00010958,2,"2024-10-18T05:47:45.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424292,1729230465562,-1107.47,0.00010958,2,"2024-10-18T05:47:45.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424293,1729230465601,-1557.1,0.00010958,2,"2024-10-18T05:47:45.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424294,1729230465638,-1382.42,0.00010958,2,"2024-10-18T05:47:45.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424295,1729230465678,-1107.47,0.00010958,2,"2024-10-18T05:47:45.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424296,1729230465718,-500.0,0.00010958,2,"2024-10-18T05:47:45.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424297,1729230465758,-1557.1,0.00010958,2,"2024-10-18T05:47:45.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424298,1729230465799,-500.0,0.00010958,2,"2024-10-18T05:47:45.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424299,1729230465839,-1107.47,0.00010958,2,"2024-10-18T05:47:45.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424300,1729230465878,-1382.42,0.00010958,2,"2024-10-18T05:47:45.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424301,1729230466058,-500.0,0.00010958,2,"2024-10-18T05:47:46.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424302,1729230466097,-1237.3,0.00010958,2,"2024-10-18T05:47:46.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424303,1729230466135,-1557.1,0.00010958,2,"2024-10-18T05:47:46.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424304,1729230466173,-500.0,0.00010958,2,"2024-10-18T05:47:46.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424305,1729230466212,-1382.42,0.00010958,2,"2024-10-18T05:47:46.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424306,1729230466250,-500.0,0.00010958,2,"2024-10-18T05:47:46.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424307,1729230466288,-1107.47,0.00010958,2,"2024-10-18T05:47:46.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424308,1729230466327,-1557.1,0.00010958,2,"2024-10-18T05:47:46.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424309,1729230466369,-500.0,0.00010958,2,"2024-10-18T05:47:46.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424310,1729230466406,-1237.3,0.00010958,2,"2024-10-18T05:47:46.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424311,1729230466445,-1107.47,0.00010958,2,"2024-10-18T05:47:46.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424312,1729230466484,-1382.42,0.00010958,2,"2024-10-18T05:47:46.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424313,1729230466521,-500.0,0.00010958,2,"2024-10-18T05:47:46.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424314,1729230466559,-1557.1,0.00010958,2,"2024-10-18T05:47:46.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424315,1729230466598,-500.0,0.00010958,2,"2024-10-18T05:47:46.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424316,1729230466642,-1237.3,0.00010958,2,"2024-10-18T05:47:46.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424317,1729230466683,-1107.47,0.00010958,2,"2024-10-18T05:47:46.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424318,1729230466723,-500.0,0.00010958,2,"2024-10-18T05:47:46.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424319,1729230466764,-1557.1,0.00010958,2,"2024-10-18T05:47:46.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424320,1729230466803,-500.0,0.00010958,2,"2024-10-18T05:47:46.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424321,1729230466842,-500.0,0.00010958,2,"2024-10-18T05:47:46.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424322,1729230466882,-570.0,0.00010958,2,"2024-10-18T05:47:46.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424323,1729230466922,-1237.3,0.00010958,2,"2024-10-18T05:47:46.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424324,1729230466960,-1107.49576807,0.00010958,2,"2024-10-18T05:47:46.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424325,1729230466997,-1382.42,0.00010958,2,"2024-10-18T05:47:46.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424326,1729230467035,-626.90757701,0.00010958,2,"2024-10-18T05:47:47.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424327,1729230467072,-500.0,0.00010958,2,"2024-10-18T05:47:47.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424328,1729230467112,-1237.3,0.00010958,2,"2024-10-18T05:47:47.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424329,1729230467150,-500.0,0.00010958,2,"2024-10-18T05:47:47.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424330,1729230467188,-1382.42,0.00010958,2,"2024-10-18T05:47:47.188",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424331,1729230467224,-1237.3,0.00010958,2,"2024-10-18T05:47:47.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424332,1729230467261,-1557.1,0.00010958,2,"2024-10-18T05:47:47.261",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424333,1729230467300,-500.0,0.00010958,2,"2024-10-18T05:47:47.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424334,1729230467341,-570.0,0.00010958,2,"2024-10-18T05:47:47.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424335,1729230467385,-1382.42,0.00010958,2,"2024-10-18T05:47:47.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424336,1729230467425,-1237.3,0.00010958,2,"2024-10-18T05:47:47.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424337,1729230467467,-1557.1,0.00010958,2,"2024-10-18T05:47:47.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424338,1729230467508,-500.0,0.00010958,2,"2024-10-18T05:47:47.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424339,1729230467547,-570.0,0.00010958,2,"2024-10-18T05:47:47.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424340,1729230467586,-1382.42,0.00010958,2,"2024-10-18T05:47:47.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424341,1729230467625,-1237.3,0.00010958,2,"2024-10-18T05:47:47.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424342,1729230467666,-500.0,0.00010958,2,"2024-10-18T05:47:47.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424343,1729230467706,-1557.1,0.00010958,2,"2024-10-18T05:47:47.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424344,1729230467745,-500.0,0.00010958,2,"2024-10-18T05:47:47.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424345,1729230467784,-570.0,0.00010958,2,"2024-10-18T05:47:47.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424346,1729230467823,-1382.42,0.00010958,2,"2024-10-18T05:47:47.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424347,1729230467863,-1557.1,0.00010958,2,"2024-10-18T05:47:47.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424348,1729230467903,-500.0,0.00010958,2,"2024-10-18T05:47:47.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424349,1729230467943,-1237.3,0.00010958,2,"2024-10-18T05:47:47.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424350,1729230467981,-356.94180705,0.00010958,2,"2024-10-18T05:47:47.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424351,1729230468019,-570.0,0.00010958,2,"2024-10-18T05:47:48.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424352,1729230468059,-1382.42,0.00010958,2,"2024-10-18T05:47:48.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424353,1729230468101,-1557.1,0.00010958,2,"2024-10-18T05:47:48.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424354,1729230468145,-500.0,0.00010958,2,"2024-10-18T05:47:48.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424355,1729230468187,-500.0,0.00010958,2,"2024-10-18T05:47:48.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424356,1729230468229,-1237.3,0.00010958,2,"2024-10-18T05:47:48.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424357,1729230468272,-570.0,0.00010958,2,"2024-10-18T05:47:48.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424358,1729230468316,-1382.42,0.00010958,2,"2024-10-18T05:47:48.316",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424359,1729230468358,-1557.1,0.00010958,2,"2024-10-18T05:47:48.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424360,1729230468403,-500.0,0.00010958,2,"2024-10-18T05:47:48.403",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424361,1729230468445,-500.0,0.00010958,2,"2024-10-18T05:47:48.445",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424362,1729230468487,-570.0,0.00010958,2,"2024-10-18T05:47:48.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424363,1729230468530,-1237.3,0.00010958,2,"2024-10-18T05:47:48.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424364,1729230468573,-1557.1,0.00010958,2,"2024-10-18T05:47:48.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424365,1729230468618,-1382.42,0.00010958,2,"2024-10-18T05:47:48.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424366,1729230468662,-500.0,0.00010958,2,"2024-10-18T05:47:48.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424367,1729230468702,-500.0,0.00010958,2,"2024-10-18T05:47:48.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424368,1729230468743,-500.0,0.00010958,2,"2024-10-18T05:47:48.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424369,1729230468783,-1237.3,0.00010958,2,"2024-10-18T05:47:48.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424370,1729230468823,-570.0,0.00010958,2,"2024-10-18T05:47:48.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424371,1729230468865,-1557.1,0.00010958,2,"2024-10-18T05:47:48.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424372,1729230468907,-1382.47045854,0.00010958,2,"2024-10-18T05:47:48.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424373,1729230468950,-500.0,0.00010958,2,"2024-10-18T05:47:48.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424374,1729230468990,-500.0,0.00010958,2,"2024-10-18T05:47:48.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424375,1729230469031,-570.0,0.00010958,2,"2024-10-18T05:47:49.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424376,1729230469069,-1237.3,0.00010958,2,"2024-10-18T05:47:49.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424377,1729230469108,-500.0,0.00010958,2,"2024-10-18T05:47:49.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424378,1729230469147,-500.0,0.00010958,2,"2024-10-18T05:47:49.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424379,1729230469185,-1557.23738981,0.00010958,2,"2024-10-18T05:47:49.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424380,1729230469224,-3210.69,0.00010958,2,"2024-10-18T05:47:49.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424381,1729230469264,-500.0,0.00010958,2,"2024-10-18T05:47:49.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424382,1729230469303,-1237.3,0.00010958,2,"2024-10-18T05:47:49.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424383,1729230469341,-570.0,0.00010958,2,"2024-10-18T05:47:49.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424384,1729230469383,-500.0,0.00010958,2,"2024-10-18T05:47:49.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424385,1729230469423,-500.0,0.00010958,2,"2024-10-18T05:47:49.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424386,1729230469460,-3210.69,0.00010958,2,"2024-10-18T05:47:49.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424387,1729230469498,-500.0,0.00010958,2,"2024-10-18T05:47:49.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424388,1729230469535,-1237.3,0.00010958,2,"2024-10-18T05:47:49.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424389,1729230469573,-570.0,0.00010958,2,"2024-10-18T05:47:49.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424390,1729230469611,-500.0,0.00010958,2,"2024-10-18T05:47:49.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424391,1729230469650,-500.0,0.00010958,2,"2024-10-18T05:47:49.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424392,1729230469689,-3210.69,0.00010958,2,"2024-10-18T05:47:49.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424393,1729230469726,-299.34278262,0.00010958,2,"2024-10-18T05:47:49.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424394,1729230469763,-1046.57,0.00010958,2,"2024-10-18T05:47:49.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424395,1729230469801,-1237.3,0.00010958,2,"2024-10-18T05:47:49.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424396,1729230469840,-500.0,0.00010958,2,"2024-10-18T05:47:49.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424397,1729230469881,-570.0,0.00010958,2,"2024-10-18T05:47:49.881",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424398,1729230469923,-500.0,0.00010958,2,"2024-10-18T05:47:49.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424399,1729230469963,-3210.69,0.00010958,2,"2024-10-18T05:47:49.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424400,1729230470134,-1046.57,0.00010958,2,"2024-10-18T05:47:50.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424401,1729230470178,-1237.3,0.00010958,2,"2024-10-18T05:47:50.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424402,1729230470217,-570.0,0.00010958,2,"2024-10-18T05:47:50.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424403,1729230470258,-3210.69,0.00010958,2,"2024-10-18T05:47:50.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424404,1729230470297,-587.04131702,0.00010958,2,"2024-10-18T05:47:50.297",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424405,1729230470336,-1046.57,0.00010958,2,"2024-10-18T05:47:50.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424406,1729230470378,-1237.3,0.00010958,2,"2024-10-18T05:47:50.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424407,1729230470416,-3210.69,0.00010958,2,"2024-10-18T05:47:50.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424408,1729230470454,-570.0,0.00010958,2,"2024-10-18T05:47:50.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424409,1729230470492,-500.0,0.00010958,2,"2024-10-18T05:47:50.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424410,1729230470530,-1046.57,0.00010958,2,"2024-10-18T05:47:50.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424411,1729230470567,-570.0,0.00010958,2,"2024-10-18T05:47:50.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424412,1729230470603,-1237.3,0.00010958,2,"2024-10-18T05:47:50.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424413,1729230470641,-3210.69,0.00010958,2,"2024-10-18T05:47:50.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424414,1729230470679,-500.0,0.00010958,2,"2024-10-18T05:47:50.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424415,1729230470716,-1046.57,0.00010958,2,"2024-10-18T05:47:50.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424416,1729230470754,-500.0,0.00010958,2,"2024-10-18T05:47:50.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424417,1729230470792,-3210.69,0.00010958,2,"2024-10-18T05:47:50.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424418,1729230470829,-570.0,0.00010958,2,"2024-10-18T05:47:50.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424419,1729230470867,-1237.3,0.00010958,2,"2024-10-18T05:47:50.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424420,1729230470906,-500.0,0.00010958,2,"2024-10-18T05:47:50.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424421,1729230470946,-1046.57,0.00010958,2,"2024-10-18T05:47:50.946",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424422,1729230470983,-1003.64,0.00010958,2,"2024-10-18T05:47:50.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424423,1729230471021,-500.0,0.00010958,2,"2024-10-18T05:47:51.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424424,1729230471057,-1237.3,0.00010958,2,"2024-10-18T05:47:51.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424425,1729230471094,-3210.69,0.00010958,2,"2024-10-18T05:47:51.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424426,1729230471130,-254.96040393,0.00010958,2,"2024-10-18T05:47:51.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424427,1729230471166,-1046.57,0.00010958,2,"2024-10-18T05:47:51.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424428,1729230471203,-1003.64,0.00010958,2,"2024-10-18T05:47:51.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424429,1729230471240,-500.0,0.00010958,2,"2024-10-18T05:47:51.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424430,1729230471275,-1237.3,0.00010958,2,"2024-10-18T05:47:51.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424431,1729230471310,-570.0,0.00010958,2,"2024-10-18T05:47:51.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424432,1729230471348,-1046.57,0.00010958,2,"2024-10-18T05:47:51.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424433,1729230471389,-3210.69,0.00010958,2,"2024-10-18T05:47:51.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424434,1729230471428,-500.0,0.00010958,2,"2024-10-18T05:47:51.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424435,1729230471466,-1003.64,0.00010958,2,"2024-10-18T05:47:51.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424436,1729230471503,-1237.3,0.00010958,2,"2024-10-18T05:47:51.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424437,1729230471538,-570.0,0.00010958,2,"2024-10-18T05:47:51.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424438,1729230471573,-500.0,0.00010958,2,"2024-10-18T05:47:51.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424439,1729230471609,-3210.69,0.00010958,2,"2024-10-18T05:47:51.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424440,1729230471648,-1046.57,0.00010958,2,"2024-10-18T05:47:51.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424441,1729230471689,-1003.64,0.00010958,2,"2024-10-18T05:47:51.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424442,1729230471731,-500.0,0.00010958,2,"2024-10-18T05:47:51.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424443,1729230471774,-500.0,0.00010958,2,"2024-10-18T05:47:51.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424444,1729230471812,-1237.46549359,0.00010958,2,"2024-10-18T05:47:51.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424445,1729230471849,-3210.69,0.00010958,2,"2024-10-18T05:47:51.849",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424446,1729230471886,-570.0,0.00010958,2,"2024-10-18T05:47:51.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424447,1729230471924,-500.0,0.00010958,2,"2024-10-18T05:47:51.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424448,1729230471962,-1003.64,0.00010958,2,"2024-10-18T05:47:51.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424449,1729230471999,-500.0,0.00010958,2,"2024-10-18T05:47:51.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424450,1729230472036,-1046.57,0.00010958,2,"2024-10-18T05:47:52.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424451,1729230472074,-500.0,0.00010958,2,"2024-10-18T05:47:52.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424452,1729230472112,-500.0,0.00010958,2,"2024-10-18T05:47:52.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424453,1729230472153,-3210.69,0.00010958,2,"2024-10-18T05:47:52.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424454,1729230472191,-570.0,0.00010958,2,"2024-10-18T05:47:52.191",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424455,1729230472231,-1003.64,0.00010958,2,"2024-10-18T05:47:52.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424456,1729230472271,-657.43,0.00010958,2,"2024-10-18T05:47:52.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424457,1729230472312,-1046.57,0.00010958,2,"2024-10-18T05:47:52.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424458,1729230472353,-500.0,0.00010958,2,"2024-10-18T05:47:52.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424459,1729230472395,-500.0,0.00010958,2,"2024-10-18T05:47:52.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424460,1729230472436,-500.0,0.00010958,2,"2024-10-18T05:47:52.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424461,1729230472477,-3210.69,0.00010958,2,"2024-10-18T05:47:52.477",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424462,1729230472519,-1046.57,0.00010958,2,"2024-10-18T05:47:52.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424463,1729230472560,-1003.64,0.00010958,2,"2024-10-18T05:47:52.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424464,1729230472602,-570.0,0.00010958,2,"2024-10-18T05:47:52.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424465,1729230472646,-500.0,0.00010958,2,"2024-10-18T05:47:52.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424466,1729230472688,-500.0,0.00010958,2,"2024-10-18T05:47:52.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424467,1729230472730,-500.0,0.00010958,2,"2024-10-18T05:47:52.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424468,1729230472771,-3210.69,0.00010958,2,"2024-10-18T05:47:52.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424469,1729230472813,-1003.64,0.00010958,2,"2024-10-18T05:47:52.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424470,1729230472853,-570.0,0.00010958,2,"2024-10-18T05:47:52.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424471,1729230472894,-1046.57,0.00010958,2,"2024-10-18T05:47:52.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424472,1729230472937,-500.0,0.00010958,2,"2024-10-18T05:47:52.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424473,1729230472979,-3210.69,0.00010958,2,"2024-10-18T05:47:52.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424474,1729230473019,-500.0,0.00010958,2,"2024-10-18T05:47:53.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424475,1729230473060,-500.0,0.00010958,2,"2024-10-18T05:47:53.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424476,1729230473103,-1046.57,0.00010958,2,"2024-10-18T05:47:53.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424477,1729230473146,-600.64,0.00010958,2,"2024-10-18T05:47:53.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424478,1729230473187,-570.0,0.00010958,2,"2024-10-18T05:47:53.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424479,1729230473228,-500.0,0.00010958,2,"2024-10-18T05:47:53.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424480,1729230473270,-500.0,0.00010958,2,"2024-10-18T05:47:53.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424481,1729230473312,-3210.69,0.00010958,2,"2024-10-18T05:47:53.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424482,1729230473354,-500.0,0.00010958,2,"2024-10-18T05:47:53.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424483,1729230473398,-1046.57,0.00010958,2,"2024-10-18T05:47:53.398",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424484,1729230473439,-570.19021543,0.00010958,2,"2024-10-18T05:47:53.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424485,1729230473479,-600.64,0.00010958,2,"2024-10-18T05:47:53.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424486,1729230473520,-500.00000001,0.00010958,2,"2024-10-18T05:47:53.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424487,1729230473560,-657.43,0.00010958,2,"2024-10-18T05:47:53.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424488,1729230473600,-500.0,0.00010958,2,"2024-10-18T05:47:53.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424489,1729230473640,-3210.69,0.00010958,2,"2024-10-18T05:47:53.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424490,1729230473683,-500.0,0.00010958,2,"2024-10-18T05:47:53.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424491,1729230473725,-1046.57,0.00010958,2,"2024-10-18T05:47:53.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424492,1729230473767,-500.0,0.00010958,2,"2024-10-18T05:47:53.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424493,1729230473812,-600.64,0.00010958,2,"2024-10-18T05:47:53.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424494,1729230473854,-657.43,0.00010958,2,"2024-10-18T05:47:53.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424495,1729230473896,-500.0,0.00010958,2,"2024-10-18T05:47:53.896",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424496,1729230474069,-3210.69,0.00010958,2,"2024-10-18T05:47:54.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424497,1729230474110,-500.0,0.00010958,2,"2024-10-18T05:47:54.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424498,1729230474153,-1046.57,0.00010958,2,"2024-10-18T05:47:54.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424499,1729230474193,-434.37084965,0.00010958,2,"2024-10-18T05:47:54.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424500,1729230474234,-657.43,0.00010958,2,"2024-10-18T05:47:54.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424501,1729230474274,-600.64,0.00010958,2,"2024-10-18T05:47:54.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424502,1729230474314,-3210.69,0.00010958,2,"2024-10-18T05:47:54.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424503,1729230474354,-1590.11,0.00010958,2,"2024-10-18T05:47:54.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424504,1729230474395,-500.0,0.00010958,2,"2024-10-18T05:47:54.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424505,1729230474434,-500.0,0.00010958,2,"2024-10-18T05:47:54.434",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424506,1729230474473,-500.0,0.00010958,2,"2024-10-18T05:47:54.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424507,1729230474513,-1046.57,0.00010958,2,"2024-10-18T05:47:54.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424508,1729230474552,-3210.69,0.00010958,2,"2024-10-18T05:47:54.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424509,1729230474593,-500.0,0.00010958,2,"2024-10-18T05:47:54.593",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424510,1729230474634,-600.64,0.00010958,2,"2024-10-18T05:47:54.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424511,1729230474678,-1590.11,0.00010958,2,"2024-10-18T05:47:54.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424512,1729230474720,-657.43,0.00010958,2,"2024-10-18T05:47:54.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424513,1729230474757,-500.0,0.00010958,2,"2024-10-18T05:47:54.757",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424514,1729230474793,-3210.69,0.00010958,2,"2024-10-18T05:47:54.793",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424515,1729230474831,-1590.11,0.00010958,2,"2024-10-18T05:47:54.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424516,1729230474870,-500.0,0.00010958,2,"2024-10-18T05:47:54.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424517,1729230474909,-657.43,0.00010958,2,"2024-10-18T05:47:54.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424518,1729230474951,-600.64,0.00010958,2,"2024-10-18T05:47:54.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424519,1729230474990,-500.0,0.00010958,2,"2024-10-18T05:47:54.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424520,1729230475034,-500.0,0.00010958,2,"2024-10-18T05:47:55.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424521,1729230475078,-1046.57,0.00010958,2,"2024-10-18T05:47:55.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424522,1729230475119,-500.0,0.00010958,2,"2024-10-18T05:47:55.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424523,1729230475160,-3210.69,0.00010958,2,"2024-10-18T05:47:55.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424524,1729230475203,-657.43,0.00010958,2,"2024-10-18T05:47:55.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424525,1729230475244,-500.0,0.00010958,2,"2024-10-18T05:47:55.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424526,1729230475285,-600.64,0.00010958,2,"2024-10-18T05:47:55.285",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424527,1729230475325,-500.0,0.00010958,2,"2024-10-18T05:47:55.325",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424528,1729230475366,-500.0,0.00010958,2,"2024-10-18T05:47:55.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424529,1729230475406,-1046.57,0.00010958,2,"2024-10-18T05:47:55.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424530,1729230475446,-657.43,0.00010958,2,"2024-10-18T05:47:55.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424531,1729230475485,-3210.78286237,0.00010958,2,"2024-10-18T05:47:55.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424532,1729230475524,-600.64,0.00010958,2,"2024-10-18T05:47:55.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424533,1729230475563,-500.0,0.00010958,2,"2024-10-18T05:47:55.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424534,1729230475603,-1590.11,0.00010958,2,"2024-10-18T05:47:55.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424535,1729230475644,-500.0,0.00010958,2,"2024-10-18T05:47:55.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424536,1729230475684,-657.43,0.00010958,2,"2024-10-18T05:47:55.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424537,1729230475724,-1046.57,0.00010958,2,"2024-10-18T05:47:55.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424538,1729230475763,-500.0,0.00010958,2,"2024-10-18T05:47:55.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424539,1729230475803,-500.0,0.00010958,2,"2024-10-18T05:47:55.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424540,1729230475842,-600.64,0.00010958,2,"2024-10-18T05:47:55.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424541,1729230475882,-500.0,0.00010958,2,"2024-10-18T05:47:55.882",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424542,1729230475922,-1590.11,0.00010958,2,"2024-10-18T05:47:55.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424543,1729230475962,-500.0,0.00010958,2,"2024-10-18T05:47:55.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424544,1729230476001,-657.43,0.00010958,2,"2024-10-18T05:47:56.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424545,1729230476039,-500.0,0.00010958,2,"2024-10-18T05:47:56.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424546,1729230476078,-600.64,0.00010958,2,"2024-10-18T05:47:56.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424547,1729230476120,-1046.57,0.00010958,2,"2024-10-18T05:47:56.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424548,1729230476159,-1590.11,0.00010958,2,"2024-10-18T05:47:56.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424549,1729230476201,-600.64,0.00010958,2,"2024-10-18T05:47:56.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424550,1729230476239,-1046.57,0.00010958,2,"2024-10-18T05:47:56.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424551,1729230476278,-1003.64,0.00010958,2,"2024-10-18T05:47:56.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424552,1729230476315,-500.0,0.00010958,2,"2024-10-18T05:47:56.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424553,1729230476354,-1590.11,0.00010958,2,"2024-10-18T05:47:56.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424554,1729230476397,-1046.58,0.00010958,2,"2024-10-18T05:47:56.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424555,1729230476436,-600.64,0.00010958,2,"2024-10-18T05:47:56.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424556,1729230476474,-1003.64,0.00010958,2,"2024-10-18T05:47:56.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424557,1729230476512,-500.0,0.00010958,2,"2024-10-18T05:47:56.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424558,1729230476548,-657.43,0.00010958,2,"2024-10-18T05:47:56.548",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424559,1729230476585,-1590.11,0.00010958,2,"2024-10-18T05:47:56.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424560,1729230476623,-500.0,0.00010958,2,"2024-10-18T05:47:56.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424561,1729230476659,-600.64,0.00010958,2,"2024-10-18T05:47:56.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424562,1729230476698,-500.0,0.00010958,2,"2024-10-18T05:47:56.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424563,1729230476738,-1003.64,0.00010958,2,"2024-10-18T05:47:56.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424564,1729230476777,-657.43,0.00010958,2,"2024-10-18T05:47:56.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424565,1729230476813,-1590.11,0.00010958,2,"2024-10-18T05:47:56.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424566,1729230476850,-500.0,0.00010958,2,"2024-10-18T05:47:56.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424567,1729230476887,-600.64,0.00010958,2,"2024-10-18T05:47:56.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424568,1729230476924,-500.0,0.00010958,2,"2024-10-18T05:47:56.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424569,1729230476964,-657.43,0.00010958,2,"2024-10-18T05:47:56.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424570,1729230477001,-1003.64,0.00010958,2,"2024-10-18T05:47:57.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424571,1729230477038,-1590.11,0.00010958,2,"2024-10-18T05:47:57.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424572,1729230477074,-500.0,0.00010958,2,"2024-10-18T05:47:57.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424573,1729230477111,-500.0,0.00010958,2,"2024-10-18T05:47:57.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424574,1729230477149,-657.43,0.00010958,2,"2024-10-18T05:47:57.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424575,1729230477186,-500.0,0.00010958,2,"2024-10-18T05:47:57.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424576,1729230477224,-600.64,0.00010958,2,"2024-10-18T05:47:57.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424577,1729230477260,-1003.64,0.00010958,2,"2024-10-18T05:47:57.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424578,1729230477300,-1590.11,0.00010958,2,"2024-10-18T05:47:57.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424579,1729230477339,-620.47762117,0.00010958,2,"2024-10-18T05:47:57.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424580,1729230477384,-657.43,0.00010958,2,"2024-10-18T05:47:57.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424581,1729230477428,-500.0,0.00010958,2,"2024-10-18T05:47:57.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424582,1729230477469,-1003.64,0.00010958,2,"2024-10-18T05:47:57.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424583,1729230477511,-600.64,0.00010958,2,"2024-10-18T05:47:57.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424584,1729230477553,-1590.11,0.00010958,2,"2024-10-18T05:47:57.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424585,1729230477595,-600.64,0.00010958,2,"2024-10-18T05:47:57.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424586,1729230477639,-1590.11,0.00010958,2,"2024-10-18T05:47:57.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424587,1729230477679,-657.43,0.00010958,2,"2024-10-18T05:47:57.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424588,1729230477848,-600.64,0.00010958,2,"2024-10-18T05:47:57.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424589,1729230477891,-500.0,0.00010958,2,"2024-10-18T05:47:57.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424590,1729230477933,-500.0,0.00010958,2,"2024-10-18T05:47:57.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424591,1729230477973,-1003.64,0.00010958,2,"2024-10-18T05:47:57.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424592,1729230478014,-1590.11,0.00010958,2,"2024-10-18T05:47:58.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424593,1729230478053,-657.43,0.00010958,2,"2024-10-18T05:47:58.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424594,1729230478091,-500.0,0.00010958,2,"2024-10-18T05:47:58.091",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424595,1729230478130,-1003.64,0.00010958,2,"2024-10-18T05:47:58.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424596,1729230478168,-600.64,0.00010958,2,"2024-10-18T05:47:58.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424597,1729230478206,-500.0,0.00010958,2,"2024-10-18T05:47:58.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424598,1729230478242,-657.43,0.00010958,2,"2024-10-18T05:47:58.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424599,1729230478278,-1590.11,0.00010958,2,"2024-10-18T05:47:58.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424600,1729230478315,-1003.64,0.00010958,2,"2024-10-18T05:47:58.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424601,1729230478353,-500.0,0.00010958,2,"2024-10-18T05:47:58.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424602,1729230478390,-500.0,0.00010958,2,"2024-10-18T05:47:58.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424603,1729230478427,-600.64,0.00010958,2,"2024-10-18T05:47:58.427",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424604,1729230478466,-1590.11,0.00010958,2,"2024-10-18T05:47:58.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424605,1729230478502,-1003.64,0.00010958,2,"2024-10-18T05:47:58.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424606,1729230478538,-500.0,0.00010958,2,"2024-10-18T05:47:58.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424607,1729230478575,-500.0,0.00010958,2,"2024-10-18T05:47:58.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424608,1729230478614,-657.43,0.00010958,2,"2024-10-18T05:47:58.614",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424609,1729230478656,-600.64,0.00010958,2,"2024-10-18T05:47:58.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424610,1729230478696,-1590.11,0.00010958,2,"2024-10-18T05:47:58.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424611,1729230478738,-500.0,0.00010958,2,"2024-10-18T05:47:58.738",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424612,1729230478776,-1003.64,0.00010958,2,"2024-10-18T05:47:58.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424613,1729230478813,-657.43,0.00010958,2,"2024-10-18T05:47:58.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424614,1729230478850,-500.0,0.00010958,2,"2024-10-18T05:47:58.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424615,1729230478890,-600.64,0.00010958,2,"2024-10-18T05:47:58.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424616,1729230478932,-1590.11,0.00010958,2,"2024-10-18T05:47:58.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424617,1729230478973,-500.0,0.00010958,2,"2024-10-18T05:47:58.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424618,1729230479012,-1003.64,0.00010958,2,"2024-10-18T05:47:59.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424619,1729230479051,-500.0,0.00010958,2,"2024-10-18T05:47:59.051",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424620,1729230479090,-600.64,0.00010958,2,"2024-10-18T05:47:59.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424621,1729230479130,-1590.11,0.00010958,2,"2024-10-18T05:47:59.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424622,1729230479169,-282.66786882,0.00010958,2,"2024-10-18T05:47:59.169",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424623,1729230479207,-1003.64,0.00010958,2,"2024-10-18T05:47:59.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424624,1729230479250,-500.0,0.00010958,2,"2024-10-18T05:47:59.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424625,1729230479289,-600.690277,0.00010958,2,"2024-10-18T05:47:59.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424626,1729230479328,-657.43,0.00010958,2,"2024-10-18T05:47:59.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424627,1729230479368,-1003.64,0.00010958,2,"2024-10-18T05:47:59.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424628,1729230479410,-1590.11,0.00010958,2,"2024-10-18T05:47:59.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424629,1729230479453,-500.0,0.00010958,2,"2024-10-18T05:47:59.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424630,1729230479494,-657.43,0.00010958,2,"2024-10-18T05:47:59.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424631,1729230479534,-1003.64,0.00010958,2,"2024-10-18T05:47:59.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424632,1729230479575,-500.0,0.00010958,2,"2024-10-18T05:47:59.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424633,1729230479616,-657.43,0.00010958,2,"2024-10-18T05:47:59.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424634,1729230479660,-1003.68522931,0.00010958,2,"2024-10-18T05:47:59.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424635,1729230479705,-500.0,0.00010958,2,"2024-10-18T05:47:59.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424636,1729230479750,-1590.11,0.00010958,2,"2024-10-18T05:47:59.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424637,1729230479794,-657.61639272,0.00010958,2,"2024-10-18T05:47:59.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424638,1729230479837,-1590.11,0.00010958,2,"2024-10-18T05:47:59.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424639,1729230479879,-1590.11,0.00010958,2,"2024-10-18T05:47:59.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424640,1729230479922,-500.0,0.00010958,2,"2024-10-18T05:47:59.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424641,1729230479963,-1590.25575277,0.00010958,2,"2024-10-18T05:47:59.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424642,1729230480005,-500.0,0.00010958,2,"2024-10-18T05:48:00.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424643,1729230480053,-514.24431627,0.00010958,2,"2024-10-18T05:48:00.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424644,1729230480095,-1255.5,0.00010958,2,"2024-10-18T05:48:00.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424645,1729230480138,-500.0,0.00010958,2,"2024-10-18T05:48:00.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424646,1729230480189,-1255.5,0.00010958,2,"2024-10-18T05:48:00.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424647,1729230480234,-500.0,0.00010958,2,"2024-10-18T05:48:00.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424648,1729230480278,-500.0,0.00010958,2,"2024-10-18T05:48:00.278",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424649,1729230480323,-500.0,0.00010958,2,"2024-10-18T05:48:00.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424650,1729230480365,-1255.5,0.00010958,2,"2024-10-18T05:48:00.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424651,1729230480410,-541.32458747,0.00010958,2,"2024-10-18T05:48:00.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424652,1729230480450,-1255.5,0.00010958,2,"2024-10-18T05:48:00.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424653,1729230480489,-500.0,0.00010958,2,"2024-10-18T05:48:00.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424654,1729230480528,-1255.5,0.00010958,2,"2024-10-18T05:48:00.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424655,1729230480566,-405.17330193,0.00010958,2,"2024-10-18T05:48:00.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424656,1729230480605,-1255.5,0.00010958,2,"2024-10-18T05:48:00.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424657,1729230480644,-1020.24,0.00010958,2,"2024-10-18T05:48:00.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424658,1729230480683,-1255.5,0.00010958,2,"2024-10-18T05:48:00.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424659,1729230480722,-1020.24,0.00010958,2,"2024-10-18T05:48:00.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424660,1729230480762,-1255.5,0.00010958,2,"2024-10-18T05:48:00.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424661,1729230480802,-1020.24,0.00010958,2,"2024-10-18T05:48:00.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424662,1729230480843,-1255.5,0.00010958,2,"2024-10-18T05:48:00.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424663,1729230480884,-1020.24,0.00010958,2,"2024-10-18T05:48:00.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424664,1729230480926,-1255.5,0.00010958,2,"2024-10-18T05:48:00.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424665,1729230480967,-1020.24,0.00010958,2,"2024-10-18T05:48:00.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424666,1729230481008,-1255.5,0.00010958,2,"2024-10-18T05:48:01.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424667,1729230481049,-1255.5,0.00010958,2,"2024-10-18T05:48:01.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424668,1729230481090,-1020.24,0.00010958,2,"2024-10-18T05:48:01.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424669,1729230481130,-1020.24,0.00010958,2,"2024-10-18T05:48:01.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424670,1729230481171,-1255.5,0.00010958,2,"2024-10-18T05:48:01.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424671,1729230481212,-1020.24,0.00010958,2,"2024-10-18T05:48:01.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424672,1729230481256,-1255.5,0.00010958,2,"2024-10-18T05:48:01.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424673,1729230481298,-500.0,0.00010958,2,"2024-10-18T05:48:01.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424674,1729230481339,-1020.24,0.00010958,2,"2024-10-18T05:48:01.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424675,1729230481390,-500.0,0.00010958,2,"2024-10-18T05:48:01.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424676,1729230481557,-500.0,0.00010958,2,"2024-10-18T05:48:01.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424677,1729230481602,-1255.5,0.00010958,2,"2024-10-18T05:48:01.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424678,1729230481643,-1020.24,0.00010958,2,"2024-10-18T05:48:01.643",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424679,1729230481688,-500.0,0.00010958,2,"2024-10-18T05:48:01.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424680,1729230481732,-500.0,0.00010958,2,"2024-10-18T05:48:01.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424681,1729230481774,-1020.24,0.00010958,2,"2024-10-18T05:48:01.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424682,1729230481815,-500.0,0.00010958,2,"2024-10-18T05:48:01.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424683,1729230481854,-500.0,0.00010958,2,"2024-10-18T05:48:01.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424684,1729230481894,-1020.24,0.00010958,2,"2024-10-18T05:48:01.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424685,1729230481934,-500.0,0.00010958,2,"2024-10-18T05:48:01.934",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424686,1729230481974,-500.0,0.00010958,2,"2024-10-18T05:48:01.974",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424687,1729230482014,-1020.24,0.00010958,2,"2024-10-18T05:48:02.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424688,1729230482057,-500.0,0.00010958,2,"2024-10-18T05:48:02.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424689,1729230482099,-500.0,0.00010958,2,"2024-10-18T05:48:02.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424690,1729230482140,-1255.5,0.00010958,2,"2024-10-18T05:48:02.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424691,1729230482181,-1020.24,0.00010958,2,"2024-10-18T05:48:02.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424692,1729230482223,-500.0,0.00010958,2,"2024-10-18T05:48:02.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424693,1729230482265,-500.0,0.00010958,2,"2024-10-18T05:48:02.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424694,1729230482308,-1255.5,0.00010958,2,"2024-10-18T05:48:02.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424695,1729230482352,-500.0,0.00010958,2,"2024-10-18T05:48:02.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424696,1729230482393,-1020.24,0.00010958,2,"2024-10-18T05:48:02.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424697,1729230482433,-500.0,0.00010958,2,"2024-10-18T05:48:02.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424698,1729230482474,-500.0,0.00010958,2,"2024-10-18T05:48:02.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424699,1729230482515,-1255.5,0.00010958,2,"2024-10-18T05:48:02.515",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424700,1729230482555,-500.0,0.00010958,2,"2024-10-18T05:48:02.555",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424701,1729230482598,-1020.24,0.00010958,2,"2024-10-18T05:48:02.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424702,1729230482642,-500.0,0.00010958,2,"2024-10-18T05:48:02.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424703,1729230482682,-500.0,0.00010958,2,"2024-10-18T05:48:02.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424704,1729230482722,-500.0,0.00010958,2,"2024-10-18T05:48:02.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424705,1729230482763,-1020.24,0.00010958,2,"2024-10-18T05:48:02.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424706,1729230482802,-500.0,0.00010958,2,"2024-10-18T05:48:02.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424707,1729230482842,-500.0,0.00010958,2,"2024-10-18T05:48:02.842",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424708,1729230482886,-500.0,0.00010958,2,"2024-10-18T05:48:02.886",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424709,1729230482927,-1020.24,0.00010958,2,"2024-10-18T05:48:02.927",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424710,1729230482967,-500.0,0.00010958,2,"2024-10-18T05:48:02.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424711,1729230483007,-500.0,0.00010958,2,"2024-10-18T05:48:03.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424712,1729230483048,-500.0,0.00010958,2,"2024-10-18T05:48:03.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424713,1729230483093,-1020.24,0.00010958,2,"2024-10-18T05:48:03.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424714,1729230483135,-500.0,0.00010958,2,"2024-10-18T05:48:03.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424715,1729230483176,-500.0,0.00010958,2,"2024-10-18T05:48:03.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424716,1729230483218,-334.58379993,0.00010958,2,"2024-10-18T05:48:03.218",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424717,1729230483260,-1020.24,0.00010958,2,"2024-10-18T05:48:03.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424718,1729230483302,-500.0,0.00010958,2,"2024-10-18T05:48:03.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424719,1729230483344,-500.0,0.00010958,2,"2024-10-18T05:48:03.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424720,1729230483390,-1020.24,0.00010958,2,"2024-10-18T05:48:03.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424721,1729230483454,-500.0,0.00010958,2,"2024-10-18T05:48:03.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424722,1729230483519,-1020.24,0.00010958,2,"2024-10-18T05:48:03.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424723,1729230483584,-500.0,0.00010958,2,"2024-10-18T05:48:03.584",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424724,1729230483648,-500.0,0.00010958,2,"2024-10-18T05:48:03.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424725,1729230483689,-500.0,0.00010958,2,"2024-10-18T05:48:03.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424726,1729230483732,-647.25529921,0.00010958,2,"2024-10-18T05:48:03.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424727,1729230483772,-1020.24,0.00010958,2,"2024-10-18T05:48:03.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424728,1729230483813,-500.0,0.00010958,2,"2024-10-18T05:48:03.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424729,1729230483854,-500.0,0.00010958,2,"2024-10-18T05:48:03.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424730,1729230483893,-1020.4534497,0.00010958,2,"2024-10-18T05:48:03.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424731,1729230483933,-500.0,0.00010958,2,"2024-10-18T05:48:03.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424732,1729230483976,-500.0,0.00010958,2,"2024-10-18T05:48:03.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424733,1729230484016,-500.0,0.00010958,2,"2024-10-18T05:48:04.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424734,1729230484056,-500.0,0.00010958,2,"2024-10-18T05:48:04.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424735,1729230484099,-500.0,0.00010958,2,"2024-10-18T05:48:04.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424736,1729230484141,-500.0,0.00010958,2,"2024-10-18T05:48:04.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424737,1729230484181,-500.0,0.00010958,2,"2024-10-18T05:48:04.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424738,1729230484223,-500.0,0.00010958,2,"2024-10-18T05:48:04.223",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424739,1729230484266,-500.0,0.00010958,2,"2024-10-18T05:48:04.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424740,1729230484309,-500.0,0.00010958,2,"2024-10-18T05:48:04.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424741,1729230484353,-159.15762154,0.00010958,2,"2024-10-18T05:48:04.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424742,1729230484397,-500.0,0.00010958,2,"2024-10-18T05:48:04.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424743,1729230484440,-500.0,0.00010958,2,"2024-10-18T05:48:04.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424744,1729230484482,-500.0,0.00010958,2,"2024-10-18T05:48:04.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424745,1729230484523,-546.31979263,0.00010958,2,"2024-10-18T05:48:04.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424746,1729230484568,-500.0,0.00010958,2,"2024-10-18T05:48:04.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424747,1729230484610,-500.0,0.00010958,2,"2024-10-18T05:48:04.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424748,1729230484652,-1255.5,0.00010958,2,"2024-10-18T05:48:04.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424749,1729230484693,-500.0,0.00010958,2,"2024-10-18T05:48:04.693",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424750,1729230484735,-500.0,0.00010958,2,"2024-10-18T05:48:04.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424751,1729230484776,-500.0,0.00010958,2,"2024-10-18T05:48:04.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424752,1729230484817,-500.0,0.00010958,2,"2024-10-18T05:48:04.817",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424753,1729230484859,-500.0,0.00010958,2,"2024-10-18T05:48:04.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424754,1729230484903,-500.0,0.00010958,2,"2024-10-18T05:48:04.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424755,1729230484950,-500.0,0.00010958,2,"2024-10-18T05:48:04.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424756,1729230484994,-500.0,0.00010958,2,"2024-10-18T05:48:04.994",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424757,1729230485037,-1318.57,0.00010958,2,"2024-10-18T05:48:05.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424758,1729230485081,-500.0,0.00010958,2,"2024-10-18T05:48:05.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424759,1729230485123,-1255.5,0.00010958,2,"2024-10-18T05:48:05.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424760,1729230485168,-500.0,0.00010958,2,"2024-10-18T05:48:05.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424761,1729230485332,-500.0,0.00010958,2,"2024-10-18T05:48:05.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424762,1729230485376,-500.0,0.00010958,2,"2024-10-18T05:48:05.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424763,1729230485423,-1318.57,0.00010958,2,"2024-10-18T05:48:05.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424764,1729230485467,-500.0,0.00010958,2,"2024-10-18T05:48:05.467",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424765,1729230485508,-500.0,0.00010958,2,"2024-10-18T05:48:05.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424766,1729230485554,-500.0,0.00010958,2,"2024-10-18T05:48:05.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424767,1729230485596,-1255.5,0.00010958,2,"2024-10-18T05:48:05.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424768,1729230485641,-500.0,0.00010958,2,"2024-10-18T05:48:05.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424769,1729230485682,-500.0,0.00010958,2,"2024-10-18T05:48:05.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424770,1729230485722,-1318.57,0.00010958,2,"2024-10-18T05:48:05.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424771,1729230485763,-500.0,0.00010958,2,"2024-10-18T05:48:05.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424772,1729230485804,-500.0,0.00010958,2,"2024-10-18T05:48:05.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424773,1729230485846,-1255.5,0.00010958,2,"2024-10-18T05:48:05.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424774,1729230485885,-500.0,0.00010958,2,"2024-10-18T05:48:05.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424775,1729230485925,-500.0,0.00010958,2,"2024-10-18T05:48:05.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424776,1729230485965,-1318.57,0.00010958,2,"2024-10-18T05:48:05.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424777,1729230486003,-500.0,0.00010958,2,"2024-10-18T05:48:06.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424778,1729230486042,-500.0,0.00010958,2,"2024-10-18T05:48:06.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424779,1729230486081,-1255.5,0.00010958,2,"2024-10-18T05:48:06.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424780,1729230486120,-500.0,0.00010958,2,"2024-10-18T05:48:06.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424781,1729230486159,-379.32575282,0.00010958,2,"2024-10-18T05:48:06.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424782,1729230486200,-500.0,0.00010958,2,"2024-10-18T05:48:06.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424783,1729230486248,-500.0,0.00010958,2,"2024-10-18T05:48:06.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424784,1729230486290,-1255.52470937,0.00010958,2,"2024-10-18T05:48:06.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424785,1729230486333,-500.0,0.00010958,2,"2024-10-18T05:48:06.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424786,1729230486378,-500.0,0.00010958,2,"2024-10-18T05:48:06.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424787,1729230486418,-500.0,0.00010958,2,"2024-10-18T05:48:06.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424788,1729230486461,-500.0,0.00010958,2,"2024-10-18T05:48:06.461",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424789,1729230486509,-500.0,0.00010958,2,"2024-10-18T05:48:06.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424790,1729230486573,-500.0,0.00010958,2,"2024-10-18T05:48:06.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424791,1729230486638,-500.0,0.00010958,2,"2024-10-18T05:48:06.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424792,1729230486703,-500.0,0.00010958,2,"2024-10-18T05:48:06.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424793,1729230486766,-500.0,0.00010958,2,"2024-10-18T05:48:06.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424794,1729230486806,-500.0,0.00010958,2,"2024-10-18T05:48:06.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424795,1729230486845,-500.0,0.00010958,2,"2024-10-18T05:48:06.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424796,1729230486885,-500.0,0.00010958,2,"2024-10-18T05:48:06.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424797,1729230486924,-500.0,0.00010958,2,"2024-10-18T05:48:06.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424798,1729230486963,-525.37710482,0.00010958,2,"2024-10-18T05:48:06.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424799,1729230487001,-500.0,0.00010958,2,"2024-10-18T05:48:07.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424800,1729230487039,-500.0,0.00010958,2,"2024-10-18T05:48:07.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424801,1729230487077,-500.0,0.00010958,2,"2024-10-18T05:48:07.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424802,1729230487135,-500.0,0.00010958,2,"2024-10-18T05:48:07.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424803,1729230487197,-500.0,0.00010958,2,"2024-10-18T05:48:07.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424804,1729230487256,-500.0,0.00010958,2,"2024-10-18T05:48:07.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424805,1729230487312,-629.11929413,0.00010958,2,"2024-10-18T05:48:07.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424806,1729230487373,-500.0,0.00010958,2,"2024-10-18T05:48:07.373",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424807,1729230487429,-500.0,0.00010958,2,"2024-10-18T05:48:07.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424808,1729230487484,-1169.95,0.00010958,2,"2024-10-18T05:48:07.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424809,1729230487541,-500.0,0.00010958,2,"2024-10-18T05:48:07.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424810,1729230487595,-500.0,0.00010958,2,"2024-10-18T05:48:07.595",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424811,1729230487650,-1169.95,0.00010958,2,"2024-10-18T05:48:07.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424812,1729230487706,-500.0,0.00010958,2,"2024-10-18T05:48:07.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424813,1729230487764,-500.0,0.00010958,2,"2024-10-18T05:48:07.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424814,1729230487818,-1169.95,0.00010958,2,"2024-10-18T05:48:07.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424815,1729230487871,-500.0,0.00010958,2,"2024-10-18T05:48:07.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424816,1729230487925,-500.0,0.00010958,2,"2024-10-18T05:48:07.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424817,1729230487976,-1169.95,0.00010958,2,"2024-10-18T05:48:07.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424818,1729230488028,-500.0,0.00010958,2,"2024-10-18T05:48:08.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424819,1729230488081,-500.0,0.00010958,2,"2024-10-18T05:48:08.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424820,1729230488135,-1169.95,0.00010958,2,"2024-10-18T05:48:08.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424821,1729230488189,-414.91877829,0.00010958,2,"2024-10-18T05:48:08.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424822,1729230488241,-500.0,0.00010958,2,"2024-10-18T05:48:08.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424823,1729230488294,-1169.95,0.00010958,2,"2024-10-18T05:48:08.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424824,1729230488348,-1169.95,0.00010958,2,"2024-10-18T05:48:08.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424825,1729230488403,-500.0,0.00010958,2,"2024-10-18T05:48:08.403",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424826,1729230488458,-500.0,0.00010958,2,"2024-10-18T05:48:08.458",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424827,1729230488508,-1169.95,0.00010958,2,"2024-10-18T05:48:08.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424828,1729230488560,-1318.57,0.00010958,2,"2024-10-18T05:48:08.560",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424829,1729230488610,-500.0,0.00010958,2,"2024-10-18T05:48:08.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424830,1729230488663,-1318.57,0.00010958,2,"2024-10-18T05:48:08.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424831,1729230488715,-1169.95,0.00010958,2,"2024-10-18T05:48:08.715",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424832,1729230488776,-500.0,0.00010958,2,"2024-10-18T05:48:08.776",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424833,1729230488855,-1318.57,0.00010958,2,"2024-10-18T05:48:08.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424834,1729230488936,-1034.2,0.00010958,2,"2024-10-18T05:48:08.936",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424835,1729230489007,-632.48341304,0.00010958,2,"2024-10-18T05:48:09.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424836,1729230489060,-1034.2,0.00010958,2,"2024-10-18T05:48:09.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424837,1729230489109,-1318.57,0.00010958,2,"2024-10-18T05:48:09.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424838,1729230489165,-1169.95,0.00010958,2,"2024-10-18T05:48:09.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424839,1729230489215,-1034.2,0.00010958,2,"2024-10-18T05:48:09.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424840,1729230489264,-1318.57,0.00010958,2,"2024-10-18T05:48:09.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424841,1729230489313,-1169.95,0.00010958,2,"2024-10-18T05:48:09.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424842,1729230489532,-1034.2,0.00010958,2,"2024-10-18T05:48:09.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424843,1729230489578,-1318.57,0.00010958,2,"2024-10-18T05:48:09.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424844,1729230489616,-653.81,0.00010958,2,"2024-10-18T05:48:09.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424845,1729230489655,-1169.95,0.00010958,2,"2024-10-18T05:48:09.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424846,1729230489695,-1034.2,0.00010958,2,"2024-10-18T05:48:09.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424847,1729230489734,-1318.57,0.00010958,2,"2024-10-18T05:48:09.734",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424848,1729230489772,-1169.95,0.00010958,2,"2024-10-18T05:48:09.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424849,1729230489811,-1034.2,0.00010958,2,"2024-10-18T05:48:09.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424850,1729230489851,-653.81,0.00010958,2,"2024-10-18T05:48:09.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424851,1729230489890,-1318.57,0.00010958,2,"2024-10-18T05:48:09.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424852,1729230489931,-1169.95,0.00010958,2,"2024-10-18T05:48:09.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424853,1729230489972,-1034.2,0.00010958,2,"2024-10-18T05:48:09.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424854,1729230490014,-653.81,0.00010958,2,"2024-10-18T05:48:10.014",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424855,1729230490054,-1318.57,0.00010958,2,"2024-10-18T05:48:10.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424856,1729230490094,-1169.95,0.00010958,2,"2024-10-18T05:48:10.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424857,1729230490133,-1034.2,0.00010958,2,"2024-10-18T05:48:10.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424858,1729230490172,-653.81,0.00010958,2,"2024-10-18T05:48:10.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424859,1729230490211,-1318.57,0.00010958,2,"2024-10-18T05:48:10.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424860,1729230490250,-1169.95,0.00010958,2,"2024-10-18T05:48:10.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424861,1729230490291,-653.81,0.00010958,2,"2024-10-18T05:48:10.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424862,1729230490330,-1034.2,0.00010958,2,"2024-10-18T05:48:10.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424863,1729230490368,-1318.57,0.00010958,2,"2024-10-18T05:48:10.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424864,1729230490407,-1169.95,0.00010958,2,"2024-10-18T05:48:10.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424865,1729230490447,-653.81,0.00010958,2,"2024-10-18T05:48:10.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424866,1729230490485,-1034.2,0.00010958,2,"2024-10-18T05:48:10.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424867,1729230490525,-1318.57,0.00010958,2,"2024-10-18T05:48:10.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424868,1729230490565,-1169.95,0.00010958,2,"2024-10-18T05:48:10.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424869,1729230490602,-653.81,0.00010958,2,"2024-10-18T05:48:10.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424870,1729230490645,-1318.57,0.00010958,2,"2024-10-18T05:48:10.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424871,1729230490683,-1034.2,0.00010958,2,"2024-10-18T05:48:10.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424872,1729230490721,-1169.95,0.00010958,2,"2024-10-18T05:48:10.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424873,1729230490758,-653.81,0.00010958,2,"2024-10-18T05:48:10.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424874,1729230490797,-1318.57,0.00010958,2,"2024-10-18T05:48:10.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424875,1729230490836,-1034.2,0.00010958,2,"2024-10-18T05:48:10.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424876,1729230490876,-1169.95,0.00010958,2,"2024-10-18T05:48:10.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424877,1729230490916,-653.81,0.00010958,2,"2024-10-18T05:48:10.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424878,1729230490955,-1318.57,0.00010958,2,"2024-10-18T05:48:10.955",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424879,1729230490993,-1034.2,0.00010958,2,"2024-10-18T05:48:10.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424880,1729230491032,-653.81,0.00010958,2,"2024-10-18T05:48:11.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424881,1729230491071,-1169.95,0.00010958,2,"2024-10-18T05:48:11.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424882,1729230491109,-1318.57,0.00010958,2,"2024-10-18T05:48:11.109",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424883,1729230491147,-1034.2,0.00010958,2,"2024-10-18T05:48:11.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424884,1729230491186,-653.81,0.00010958,2,"2024-10-18T05:48:11.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424885,1729230491224,-1318.57,0.00010958,2,"2024-10-18T05:48:11.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424886,1729230491262,-1169.95,0.00010958,2,"2024-10-18T05:48:11.262",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424887,1729230491300,-1034.2,0.00010958,2,"2024-10-18T05:48:11.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424888,1729230491338,-653.81,0.00010958,2,"2024-10-18T05:48:11.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424889,1729230491380,-1318.57,0.00010958,2,"2024-10-18T05:48:11.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424890,1729230491420,-1169.95,0.00010958,2,"2024-10-18T05:48:11.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424891,1729230491459,-1034.2,0.00010958,2,"2024-10-18T05:48:11.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424892,1729230491497,-653.81,0.00010958,2,"2024-10-18T05:48:11.497",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424893,1729230491535,-1318.57,0.00010958,2,"2024-10-18T05:48:11.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424894,1729230491573,-1169.97523333,0.00010958,2,"2024-10-18T05:48:11.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424895,1729230491611,-653.81,0.00010958,2,"2024-10-18T05:48:11.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424896,1729230491649,-1318.57347168,0.00010958,2,"2024-10-18T05:48:11.649",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424897,1729230491686,-1034.2,0.00010958,2,"2024-10-18T05:48:11.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424898,1729230491723,-653.81,0.00010958,2,"2024-10-18T05:48:11.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424899,1729230491759,-500.0,0.00010958,2,"2024-10-18T05:48:11.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424900,1729230491796,-1034.2,0.00010958,2,"2024-10-18T05:48:11.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424901,1729230491833,-653.81,0.00010958,2,"2024-10-18T05:48:11.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424902,1729230491869,-500.0,0.00010958,2,"2024-10-18T05:48:11.869",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424903,1729230491907,-1034.2,0.00010958,2,"2024-10-18T05:48:11.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424904,1729230491944,-500.0,0.00010958,2,"2024-10-18T05:48:11.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424905,1729230491982,-1034.2,0.00010958,2,"2024-10-18T05:48:11.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424906,1729230492021,-653.81,0.00010958,2,"2024-10-18T05:48:12.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424907,1729230492060,-500.0,0.00010958,2,"2024-10-18T05:48:12.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424908,1729230492096,-1034.2,0.00010958,2,"2024-10-18T05:48:12.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424909,1729230492137,-653.81,0.00010958,2,"2024-10-18T05:48:12.137",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424910,1729230492175,-1034.2,0.00010958,2,"2024-10-18T05:48:12.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424911,1729230492215,-500.0,0.00010958,2,"2024-10-18T05:48:12.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424912,1729230492252,-653.81,0.00010958,2,"2024-10-18T05:48:12.252",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424913,1729230492289,-1034.2,0.00010958,2,"2024-10-18T05:48:12.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424914,1729230492327,-500.0,0.00010958,2,"2024-10-18T05:48:12.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424915,1729230492365,-653.81,0.00010958,2,"2024-10-18T05:48:12.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424916,1729230492403,-500.0,0.00010958,2,"2024-10-18T05:48:12.403",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424917,1729230492441,-1034.21758269,0.00010958,2,"2024-10-18T05:48:12.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424918,1729230492479,-632.2,0.00010958,2,"2024-10-18T05:48:12.479",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424919,1729230492517,-653.81,0.00010958,2,"2024-10-18T05:48:12.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424920,1729230492556,-531.98240855,0.00010958,2,"2024-10-18T05:48:12.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424921,1729230492594,-632.2,0.00010958,2,"2024-10-18T05:48:12.594",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424922,1729230492632,-653.81,0.00010958,2,"2024-10-18T05:48:12.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424923,1729230492674,-632.2,0.00010958,2,"2024-10-18T05:48:12.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424924,1729230492712,-653.81,0.00010958,2,"2024-10-18T05:48:12.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424925,1729230492750,-632.2,0.00010958,2,"2024-10-18T05:48:12.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424926,1729230492786,-653.97,0.00010958,2,"2024-10-18T05:48:12.786",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424927,1729230492821,-632.2,0.00010958,2,"2024-10-18T05:48:12.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424928,1729230492856,-632.2,0.00010958,2,"2024-10-18T05:48:12.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424929,1729230492894,-632.2,0.00010958,2,"2024-10-18T05:48:12.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424930,1729230492931,-632.2,0.00010958,2,"2024-10-18T05:48:12.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424931,1729230493099,-950.41,0.00010958,2,"2024-10-18T05:48:13.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424932,1729230493138,-632.2,0.00010958,2,"2024-10-18T05:48:13.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424933,1729230493176,-950.41,0.00010958,2,"2024-10-18T05:48:13.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424934,1729230493213,-632.2,0.00010958,2,"2024-10-18T05:48:13.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424935,1729230493256,-500.0,0.00010958,2,"2024-10-18T05:48:13.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424936,1729230493294,-950.41,0.00010958,2,"2024-10-18T05:48:13.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424937,1729230493333,-500.0,0.00010958,2,"2024-10-18T05:48:13.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424938,1729230493374,-632.2,0.00010958,2,"2024-10-18T05:48:13.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424939,1729230493414,-950.41,0.00010958,2,"2024-10-18T05:48:13.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424940,1729230493454,-632.2,0.00010958,2,"2024-10-18T05:48:13.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424941,1729230493491,-500.0,0.00010958,2,"2024-10-18T05:48:13.491",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424942,1729230493529,-950.41,0.00010958,2,"2024-10-18T05:48:13.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424943,1729230493567,-632.2,0.00010958,2,"2024-10-18T05:48:13.567",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424944,1729230493606,-500.0,0.00010958,2,"2024-10-18T05:48:13.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424945,1729230493646,-950.41,0.00010958,2,"2024-10-18T05:48:13.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424946,1729230493686,-632.2,0.00010958,2,"2024-10-18T05:48:13.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424947,1729230493723,-520.98025718,0.00010958,2,"2024-10-18T05:48:13.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424948,1729230493758,-500.0,0.00010958,2,"2024-10-18T05:48:13.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424949,1729230493795,-950.41,0.00010958,2,"2024-10-18T05:48:13.795",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424950,1729230493832,-632.2,0.00010958,2,"2024-10-18T05:48:13.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424951,1729230493871,-500.0,0.00010958,2,"2024-10-18T05:48:13.871",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424952,1729230493909,-950.41,0.00010958,2,"2024-10-18T05:48:13.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424953,1729230493949,-632.2,0.00010958,2,"2024-10-18T05:48:13.949",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424954,1729230493986,-500.0,0.00010958,2,"2024-10-18T05:48:13.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424955,1729230494024,-950.41,0.00010958,2,"2024-10-18T05:48:14.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424956,1729230494064,-632.2,0.00010958,2,"2024-10-18T05:48:14.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424957,1729230494103,-500.0,0.00010958,2,"2024-10-18T05:48:14.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424958,1729230494141,-950.41,0.00010958,2,"2024-10-18T05:48:14.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424959,1729230494180,-632.2,0.00010958,2,"2024-10-18T05:48:14.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424960,1729230494217,-950.41,0.00010958,2,"2024-10-18T05:48:14.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424961,1729230494257,-500.0,0.00010958,2,"2024-10-18T05:48:14.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424962,1729230494296,-632.2,0.00010958,2,"2024-10-18T05:48:14.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424963,1729230494334,-189.50404099,0.00010958,2,"2024-10-18T05:48:14.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424964,1729230494374,-950.41,0.00010958,2,"2024-10-18T05:48:14.374",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424965,1729230494415,-632.2,0.00010958,2,"2024-10-18T05:48:14.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424966,1729230494452,-950.41,0.00010958,2,"2024-10-18T05:48:14.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424967,1729230494492,-632.2,0.00010958,2,"2024-10-18T05:48:14.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424968,1729230494532,-950.41,0.00010958,2,"2024-10-18T05:48:14.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424969,1729230494572,-2055.37,0.00010958,2,"2024-10-18T05:48:14.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424970,1729230494613,-632.2,0.00010958,2,"2024-10-18T05:48:14.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424971,1729230494653,-950.41,0.00010958,2,"2024-10-18T05:48:14.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424972,1729230494691,-2055.37,0.00010958,2,"2024-10-18T05:48:14.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424973,1729230494729,-632.2,0.00010958,2,"2024-10-18T05:48:14.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424974,1729230494765,-950.41,0.00010958,2,"2024-10-18T05:48:14.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424975,1729230494804,-2055.37,0.00010958,2,"2024-10-18T05:48:14.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424976,1729230494845,-2135.6,0.00010958,2,"2024-10-18T05:48:14.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424977,1729230494885,-950.41,0.00010958,2,"2024-10-18T05:48:14.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424978,1729230494926,-2055.37,0.00010958,2,"2024-10-18T05:48:14.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424979,1729230494966,-2135.6,0.00010958,2,"2024-10-18T05:48:14.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424980,1729230495006,-632.35062406,0.00010958,2,"2024-10-18T05:48:15.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424981,1729230495045,-950.41,0.00010958,2,"2024-10-18T05:48:15.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424982,1729230495085,-2055.37,0.00010958,2,"2024-10-18T05:48:15.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424983,1729230495125,-2135.6,0.00010958,2,"2024-10-18T05:48:15.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424984,1729230495164,-950.41,0.00010958,2,"2024-10-18T05:48:15.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424985,1729230495203,-2055.37,0.00010958,2,"2024-10-18T05:48:15.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424986,1729230495243,-2135.6,0.00010958,2,"2024-10-18T05:48:15.243",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424987,1729230495281,-950.41,0.00010958,2,"2024-10-18T05:48:15.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424988,1729230495321,-2055.37,0.00010958,2,"2024-10-18T05:48:15.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424989,1729230495359,-2135.6,0.00010958,2,"2024-10-18T05:48:15.359",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424990,1729230495399,-950.41,0.00010958,2,"2024-10-18T05:48:15.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424991,1729230495446,-2055.37,0.00010958,2,"2024-10-18T05:48:15.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424992,1729230495485,-2135.6,0.00010958,2,"2024-10-18T05:48:15.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424993,1729230495524,-950.41,0.00010958,2,"2024-10-18T05:48:15.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424994,1729230495564,-2135.6,0.00010958,2,"2024-10-18T05:48:15.564",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424995,1729230495601,-500.0,0.00010958,2,"2024-10-18T05:48:15.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424996,1729230495640,-2135.6,0.00010958,2,"2024-10-18T05:48:15.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424997,1729230495684,-2135.6,0.00010958,2,"2024-10-18T05:48:15.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424998,1729230495730,-600.99,0.00010958,2,"2024-10-18T05:48:15.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340424999,1729230495775,-600.99,0.00010958,2,"2024-10-18T05:48:15.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425000,1729230495813,-600.99,0.00010958,2,"2024-10-18T05:48:15.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425001,1729230495852,-2135.6,0.00010958,2,"2024-10-18T05:48:15.852",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425002,1729230495891,-600.99,0.00010958,2,"2024-10-18T05:48:15.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425003,1729230495931,-2135.6,0.00010958,2,"2024-10-18T05:48:15.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425004,1729230495970,-600.99,0.00010958,2,"2024-10-18T05:48:15.970",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425005,1729230496011,-2135.6,0.00010958,2,"2024-10-18T05:48:16.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425006,1729230496054,-2734.24,0.00010958,2,"2024-10-18T05:48:16.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425007,1729230496094,-950.41,0.00010958,2,"2024-10-18T05:48:16.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425008,1729230496133,-600.99,0.00010958,2,"2024-10-18T05:48:16.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425009,1729230496172,-2734.24,0.00010958,2,"2024-10-18T05:48:16.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425010,1729230496211,-600.99,0.00010958,2,"2024-10-18T05:48:16.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425011,1729230496250,-950.54025707,0.00010958,2,"2024-10-18T05:48:16.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425012,1729230496289,-2135.6,0.00010958,2,"2024-10-18T05:48:16.289",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425013,1729230496327,-2734.24,0.00010958,2,"2024-10-18T05:48:16.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425014,1729230496366,-600.99,0.00010958,2,"2024-10-18T05:48:16.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425015,1729230496404,-2135.6,0.00010958,2,"2024-10-18T05:48:16.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425016,1729230496568,-2734.24,0.00010958,2,"2024-10-18T05:48:16.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425017,1729230496607,-600.99,0.00010958,2,"2024-10-18T05:48:16.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425018,1729230496647,-2135.6,0.00010958,2,"2024-10-18T05:48:16.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425019,1729230496686,-2734.24,0.00010958,2,"2024-10-18T05:48:16.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425020,1729230496724,-600.99,0.00010958,2,"2024-10-18T05:48:16.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425021,1729230496766,-2135.6,0.00010958,2,"2024-10-18T05:48:16.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425022,1729230496806,-2734.24,0.00010958,2,"2024-10-18T05:48:16.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425023,1729230496845,-600.99,0.00010958,2,"2024-10-18T05:48:16.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425024,1729230496885,-2135.6,0.00010958,2,"2024-10-18T05:48:16.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425025,1729230496926,-2135.6,0.00010958,2,"2024-10-18T05:48:16.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425026,1729230496967,-2734.24,0.00010958,2,"2024-10-18T05:48:16.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425027,1729230497008,-600.99,0.00010958,2,"2024-10-18T05:48:17.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425028,1729230497050,-500.0,0.00010958,2,"2024-10-18T05:48:17.050",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425029,1729230497090,-2135.6,0.00010958,2,"2024-10-18T05:48:17.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425030,1729230497131,-2734.24,0.00010958,2,"2024-10-18T05:48:17.131",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425031,1729230497175,-600.99,0.00010958,2,"2024-10-18T05:48:17.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425032,1729230497217,-500.0,0.00010958,2,"2024-10-18T05:48:17.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425033,1729230497259,-2135.6,0.00010958,2,"2024-10-18T05:48:17.259",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425034,1729230497298,-2734.24,0.00010958,2,"2024-10-18T05:48:17.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425035,1729230497339,-600.99,0.00010958,2,"2024-10-18T05:48:17.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425036,1729230497386,-527.93818939,0.00010958,2,"2024-10-18T05:48:17.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425037,1729230497431,-2734.24,0.00010958,2,"2024-10-18T05:48:17.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425038,1729230497474,-600.99,0.00010958,2,"2024-10-18T05:48:17.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425039,1729230497516,-2135.6,0.00010958,2,"2024-10-18T05:48:17.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425040,1729230497557,-2135.6,0.00010958,2,"2024-10-18T05:48:17.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425041,1729230497598,-2734.24,0.00010958,2,"2024-10-18T05:48:17.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425042,1729230497639,-600.99,0.00010958,2,"2024-10-18T05:48:17.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425043,1729230497681,-2734.24,0.00010958,2,"2024-10-18T05:48:17.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425044,1729230497722,-2135.6,0.00010958,2,"2024-10-18T05:48:17.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425045,1729230497762,-600.99,0.00010958,2,"2024-10-18T05:48:17.762",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425046,1729230497801,-2135.78276713,0.00010958,2,"2024-10-18T05:48:17.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425047,1729230497840,-2734.24,0.00010958,2,"2024-10-18T05:48:17.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425048,1729230497880,-600.99,0.00010958,2,"2024-10-18T05:48:17.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425049,1729230497921,-2734.24,0.00010958,2,"2024-10-18T05:48:17.921",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425050,1729230497963,-600.99,0.00010958,2,"2024-10-18T05:48:17.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425051,1729230498002,-2734.24,0.00010958,2,"2024-10-18T05:48:18.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425052,1729230498042,-600.99,0.00010958,2,"2024-10-18T05:48:18.042",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425053,1729230498083,-2734.24,0.00010958,2,"2024-10-18T05:48:18.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425054,1729230498133,-600.99,0.00010958,2,"2024-10-18T05:48:18.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425055,1729230498175,-386.91,0.00010958,2,"2024-10-18T05:48:18.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425056,1729230498216,-2734.24,0.00010958,2,"2024-10-18T05:48:18.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425057,1729230498256,-1037.04,0.00010958,2,"2024-10-18T05:48:18.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425058,1729230498295,-2734.24,0.00010958,2,"2024-10-18T05:48:18.295",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425059,1729230498336,-386.91,0.00010958,2,"2024-10-18T05:48:18.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425060,1729230498377,-1037.04,0.00010958,2,"2024-10-18T05:48:18.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425061,1729230498419,-600.99,0.00010958,2,"2024-10-18T05:48:18.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425062,1729230498462,-386.91,0.00010958,2,"2024-10-18T05:48:18.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425063,1729230498505,-2734.24,0.00010958,2,"2024-10-18T05:48:18.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425064,1729230498542,-1037.04,0.00010958,2,"2024-10-18T05:48:18.542",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425065,1729230498579,-2210.54,0.00010958,2,"2024-10-18T05:48:18.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425066,1729230498615,-386.91,0.00010958,2,"2024-10-18T05:48:18.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425067,1729230498657,-600.99,0.00010958,2,"2024-10-18T05:48:18.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425068,1729230498694,-2734.24,0.00010958,2,"2024-10-18T05:48:18.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425069,1729230498731,-1037.04,0.00010958,2,"2024-10-18T05:48:18.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425070,1729230498769,-500.0,0.00010958,2,"2024-10-18T05:48:18.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425071,1729230498806,-600.99,0.00010958,2,"2024-10-18T05:48:18.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425072,1729230498843,-2210.54,0.00010958,2,"2024-10-18T05:48:18.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425073,1729230498881,-386.91,0.00010958,2,"2024-10-18T05:48:18.881",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425074,1729230498922,-2734.24,0.00010958,2,"2024-10-18T05:48:18.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425075,1729230498961,-1037.04,0.00010958,2,"2024-10-18T05:48:18.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425076,1729230498999,-2210.54,0.00010958,2,"2024-10-18T05:48:18.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425077,1729230499038,-386.91,0.00010958,2,"2024-10-18T05:48:19.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425078,1729230499078,-500.0,0.00010958,2,"2024-10-18T05:48:19.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425079,1729230499117,-2734.24,0.00010958,2,"2024-10-18T05:48:19.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425080,1729230499155,-1037.04,0.00010958,2,"2024-10-18T05:48:19.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425081,1729230499193,-2210.54,0.00010958,2,"2024-10-18T05:48:19.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425082,1729230499231,-386.91,0.00010958,2,"2024-10-18T05:48:19.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425083,1729230499269,-1037.04,0.00010958,2,"2024-10-18T05:48:19.269",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425084,1729230499306,-2734.24,0.00010958,2,"2024-10-18T05:48:19.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425085,1729230499344,-500.0,0.00010958,2,"2024-10-18T05:48:19.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425086,1729230499386,-2210.54,0.00010958,2,"2024-10-18T05:48:19.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425087,1729230499424,-2734.30117217,0.00010958,2,"2024-10-18T05:48:19.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425088,1729230499462,-1037.04,0.00010958,2,"2024-10-18T05:48:19.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425089,1729230499500,-500.0,0.00010958,2,"2024-10-18T05:48:19.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425090,1729230499537,-2210.54,0.00010958,2,"2024-10-18T05:48:19.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425091,1729230499575,-1037.04,0.00010958,2,"2024-10-18T05:48:19.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425092,1729230499613,-500.0,0.00010958,2,"2024-10-18T05:48:19.613",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425093,1729230499651,-386.91,0.00010958,2,"2024-10-18T05:48:19.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425094,1729230499691,-2210.54,0.00010958,2,"2024-10-18T05:48:19.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425095,1729230499728,-1037.04,0.00010958,2,"2024-10-18T05:48:19.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425096,1729230499764,-264.58542421,0.00010958,2,"2024-10-18T05:48:19.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425097,1729230499801,-2210.54,0.00010958,2,"2024-10-18T05:48:19.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425098,1729230499838,-386.91,0.00010958,2,"2024-10-18T05:48:19.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425099,1729230499879,-1037.04,0.00010958,2,"2024-10-18T05:48:19.879",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425100,1729230499917,-2210.54,0.00010958,2,"2024-10-18T05:48:19.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425101,1729230499957,-386.91,0.00010958,2,"2024-10-18T05:48:19.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425102,1729230499995,-1037.04,0.00010958,2,"2024-10-18T05:48:19.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425103,1729230500035,-3223.03,0.00010958,2,"2024-10-18T05:48:20.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425104,1729230500072,-386.91,0.00010958,2,"2024-10-18T05:48:20.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425105,1729230500111,-2210.54,0.00010958,2,"2024-10-18T05:48:20.111",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425106,1729230500150,-3223.03,0.00010958,2,"2024-10-18T05:48:20.150",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425107,1729230500189,-386.91,0.00010958,2,"2024-10-18T05:48:20.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425108,1729230500228,-2210.54,0.00010958,2,"2024-10-18T05:48:20.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425109,1729230500268,-3223.03,0.00010958,2,"2024-10-18T05:48:20.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425110,1729230500307,-1037.04,0.00010958,2,"2024-10-18T05:48:20.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425111,1729230500346,-386.91,0.00010958,2,"2024-10-18T05:48:20.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425112,1729230500389,-2210.54,0.00010958,2,"2024-10-18T05:48:20.389",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425113,1729230500428,-3223.03,0.00010958,2,"2024-10-18T05:48:20.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425114,1729230500468,-386.91,0.00010958,2,"2024-10-18T05:48:20.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425115,1729230500508,-2210.54,0.00010958,2,"2024-10-18T05:48:20.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425116,1729230500547,-1037.04,0.00010958,2,"2024-10-18T05:48:20.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425117,1729230500587,-3223.03,0.00010958,2,"2024-10-18T05:48:20.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425118,1729230500625,-386.91,0.00010958,2,"2024-10-18T05:48:20.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425119,1729230500664,-2210.54,0.00010958,2,"2024-10-18T05:48:20.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425120,1729230500704,-500.0,0.00010958,2,"2024-10-18T05:48:20.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425121,1729230500745,-500.0,0.00010958,2,"2024-10-18T05:48:20.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425122,1729230500783,-386.91,0.00010958,2,"2024-10-18T05:48:20.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425123,1729230500822,-3223.03,0.00010958,2,"2024-10-18T05:48:20.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425124,1729230500860,-2210.54,0.00010958,2,"2024-10-18T05:48:20.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425125,1729230500898,-1037.04,0.00010958,2,"2024-10-18T05:48:20.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425126,1729230500937,-500.0,0.00010958,2,"2024-10-18T05:48:20.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425127,1729230500974,-500.0,0.00010958,2,"2024-10-18T05:48:20.974",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425128,1729230501012,-386.91,0.00010958,2,"2024-10-18T05:48:21.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425129,1729230501049,-3223.03,0.00010958,2,"2024-10-18T05:48:21.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425130,1729230501089,-2210.54,0.00010958,2,"2024-10-18T05:48:21.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425131,1729230501127,-1037.04,0.00010958,2,"2024-10-18T05:48:21.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425132,1729230501164,-386.91,0.00010958,2,"2024-10-18T05:48:21.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425133,1729230501201,-500.0,0.00010958,2,"2024-10-18T05:48:21.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425134,1729230501237,-500.0,0.00010958,2,"2024-10-18T05:48:21.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425135,1729230501274,-3223.03,0.00010958,2,"2024-10-18T05:48:21.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425136,1729230501310,-2210.54,0.00010958,2,"2024-10-18T05:48:21.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425137,1729230501346,-386.91,0.00010958,2,"2024-10-18T05:48:21.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425138,1729230501386,-1037.04,0.00010958,2,"2024-10-18T05:48:21.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425139,1729230501423,-500.0,0.00010958,2,"2024-10-18T05:48:21.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425140,1729230501607,-500.0,0.00010958,2,"2024-10-18T05:48:21.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425141,1729230501649,-3223.03,0.00010958,2,"2024-10-18T05:48:21.649",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425142,1729230501687,-2210.54,0.00010958,2,"2024-10-18T05:48:21.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425143,1729230501728,-386.91,0.00010958,2,"2024-10-18T05:48:21.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425144,1729230501767,-500.0,0.00010958,2,"2024-10-18T05:48:21.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425145,1729230501804,-3223.03,0.00010958,2,"2024-10-18T05:48:21.804",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425146,1729230501839,-500.0,0.00010958,2,"2024-10-18T05:48:21.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425147,1729230501876,-1037.04,0.00010958,2,"2024-10-18T05:48:21.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425148,1729230501914,-2210.54,0.00010958,2,"2024-10-18T05:48:21.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425149,1729230501954,-386.91,0.00010958,2,"2024-10-18T05:48:21.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425150,1729230501995,-500.0,0.00010958,2,"2024-10-18T05:48:21.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425151,1729230502034,-1037.04,0.00010958,2,"2024-10-18T05:48:22.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425152,1729230502074,-500.0,0.00010958,2,"2024-10-18T05:48:22.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425153,1729230502113,-3223.03,0.00010958,2,"2024-10-18T05:48:22.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425154,1729230502152,-2210.54,0.00010958,2,"2024-10-18T05:48:22.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425155,1729230502190,-386.91,0.00010958,2,"2024-10-18T05:48:22.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425156,1729230502228,-500.0,0.00010958,2,"2024-10-18T05:48:22.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425157,1729230502267,-1037.04,0.00010958,2,"2024-10-18T05:48:22.267",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425158,1729230502306,-245.99140747,0.00010958,2,"2024-10-18T05:48:22.306",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425159,1729230502345,-3223.03,0.00010958,2,"2024-10-18T05:48:22.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425160,1729230502391,-386.91,0.00010958,2,"2024-10-18T05:48:22.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425161,1729230502432,-3223.03,0.00010958,2,"2024-10-18T05:48:22.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425162,1729230502473,-2210.54,0.00010958,2,"2024-10-18T05:48:22.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425163,1729230502516,-500.0,0.00010958,2,"2024-10-18T05:48:22.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425164,1729230502559,-387.11399017,0.00010958,2,"2024-10-18T05:48:22.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425165,1729230502599,-1037.04,0.00010958,2,"2024-10-18T05:48:22.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425166,1729230502641,-3223.03,0.00010958,2,"2024-10-18T05:48:22.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425167,1729230502688,-2210.54,0.00010958,2,"2024-10-18T05:48:22.688",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425168,1729230502727,-556.47664686,0.00010958,2,"2024-10-18T05:48:22.727",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425169,1729230502764,-3223.03,0.00010958,2,"2024-10-18T05:48:22.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425170,1729230502802,-1037.04,0.00010958,2,"2024-10-18T05:48:22.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425171,1729230502838,-2210.54,0.00010958,2,"2024-10-18T05:48:22.838",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425172,1729230502874,-1037.04,0.00010958,2,"2024-10-18T05:48:22.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425173,1729230502912,-3223.03,0.00010958,2,"2024-10-18T05:48:22.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425174,1729230502950,-2210.72213058,0.00010958,2,"2024-10-18T05:48:22.950",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425175,1729230502986,-1037.25675302,0.00010958,2,"2024-10-18T05:48:22.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425176,1729230503022,-3223.03,0.00010958,2,"2024-10-18T05:48:23.022",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425177,1729230503059,-3223.03,0.00010958,2,"2024-10-18T05:48:23.059",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425178,1729230503098,-3223.03,0.00010958,2,"2024-10-18T05:48:23.098",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425179,1729230503134,-1084.34,0.00010958,2,"2024-10-18T05:48:23.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425180,1729230503170,-3223.03,0.00010958,2,"2024-10-18T05:48:23.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425181,1729230503207,-1084.34,0.00010958,2,"2024-10-18T05:48:23.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425182,1729230503244,-3223.03,0.00010958,2,"2024-10-18T05:48:23.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425183,1729230503280,-1084.34,0.00010958,2,"2024-10-18T05:48:23.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425184,1729230503318,-3223.03,0.00010958,2,"2024-10-18T05:48:23.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425185,1729230503357,-1084.34,0.00010958,2,"2024-10-18T05:48:23.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425186,1729230503394,-670.13,0.00010958,2,"2024-10-18T05:48:23.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425187,1729230503433,-3223.03,0.00010958,2,"2024-10-18T05:48:23.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425188,1729230503469,-670.13,0.00010958,2,"2024-10-18T05:48:23.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425189,1729230503505,-1084.34,0.00010958,2,"2024-10-18T05:48:23.505",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425190,1729230503543,-1415.54,0.00010958,2,"2024-10-18T05:48:23.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425191,1729230503581,-3223.10809412,0.00010958,2,"2024-10-18T05:48:23.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425192,1729230503619,-670.13,0.00010958,2,"2024-10-18T05:48:23.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425193,1729230503660,-1084.34,0.00010958,2,"2024-10-18T05:48:23.660",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425194,1729230503703,-1415.54,0.00010958,2,"2024-10-18T05:48:23.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425195,1729230503745,-670.13,0.00010958,2,"2024-10-18T05:48:23.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425196,1729230503785,-1084.34,0.00010958,2,"2024-10-18T05:48:23.785",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425197,1729230503826,-1415.54,0.00010958,2,"2024-10-18T05:48:23.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425198,1729230503867,-670.13,0.00010958,2,"2024-10-18T05:48:23.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425199,1729230503905,-1084.34,0.00010958,2,"2024-10-18T05:48:23.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425200,1729230503944,-1415.54,0.00010958,2,"2024-10-18T05:48:23.944",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425201,1729230503982,-670.13,0.00010958,2,"2024-10-18T05:48:23.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425202,1729230504017,-1084.34,0.00010958,2,"2024-10-18T05:48:24.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425203,1729230504054,-670.13,0.00010958,2,"2024-10-18T05:48:24.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425204,1729230504092,-1084.34,0.00010958,2,"2024-10-18T05:48:24.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425205,1729230504132,-1415.54,0.00010958,2,"2024-10-18T05:48:24.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425206,1729230504172,-670.13,0.00010958,2,"2024-10-18T05:48:24.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425207,1729230504210,-1084.34,0.00010958,2,"2024-10-18T05:48:24.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425208,1729230504248,-1415.54,0.00010958,2,"2024-10-18T05:48:24.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425209,1729230504285,-500.0,0.00010958,2,"2024-10-18T05:48:24.285",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425210,1729230504321,-1084.34,0.00010958,2,"2024-10-18T05:48:24.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425211,1729230504361,-670.13,0.00010958,2,"2024-10-18T05:48:24.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425212,1729230504400,-1415.54,0.00010958,2,"2024-10-18T05:48:24.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425213,1729230504438,-500.0,0.00010958,2,"2024-10-18T05:48:24.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425214,1729230504476,-1084.34,0.00010958,2,"2024-10-18T05:48:24.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425215,1729230504514,-670.13,0.00010958,2,"2024-10-18T05:48:24.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425216,1729230504551,-1415.54,0.00010958,2,"2024-10-18T05:48:24.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425217,1729230504589,-500.0,0.00010958,2,"2024-10-18T05:48:24.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425218,1729230504627,-500.0,0.00010958,2,"2024-10-18T05:48:24.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425219,1729230504666,-670.13,0.00010958,2,"2024-10-18T05:48:24.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425220,1729230504704,-1084.34,0.00010958,2,"2024-10-18T05:48:24.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425221,1729230504742,-1415.54,0.00010958,2,"2024-10-18T05:48:24.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425222,1729230504780,-500.0,0.00010958,2,"2024-10-18T05:48:24.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425223,1729230504819,-500.0,0.00010958,2,"2024-10-18T05:48:24.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425224,1729230504858,-670.13,0.00010958,2,"2024-10-18T05:48:24.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425225,1729230504899,-1415.54,0.00010958,2,"2024-10-18T05:48:24.899",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425226,1729230504938,-1084.34,0.00010958,2,"2024-10-18T05:48:24.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425227,1729230504980,-500.0,0.00010958,2,"2024-10-18T05:48:24.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425228,1729230505021,-500.0,0.00010958,2,"2024-10-18T05:48:25.021",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425229,1729230505063,-670.13,0.00010958,2,"2024-10-18T05:48:25.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425230,1729230505103,-1415.54,0.00010958,2,"2024-10-18T05:48:25.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425231,1729230505143,-1084.34,0.00010958,2,"2024-10-18T05:48:25.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425232,1729230505185,-500.0,0.00010958,2,"2024-10-18T05:48:25.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425233,1729230505226,-670.13,0.00010958,2,"2024-10-18T05:48:25.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425234,1729230505268,-1415.54,0.00010958,2,"2024-10-18T05:48:25.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425235,1729230505308,-500.0,0.00010958,2,"2024-10-18T05:48:25.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425236,1729230505348,-1084.34,0.00010958,2,"2024-10-18T05:48:25.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425237,1729230505394,-500.0,0.00010958,2,"2024-10-18T05:48:25.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425238,1729230505436,-1679.12,0.00010958,2,"2024-10-18T05:48:25.436",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425239,1729230505474,-670.13,0.00010958,2,"2024-10-18T05:48:25.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425240,1729230505512,-1415.54,0.00010958,2,"2024-10-18T05:48:25.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425241,1729230505550,-500.0,0.00010958,2,"2024-10-18T05:48:25.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425242,1729230505589,-1084.34,0.00010958,2,"2024-10-18T05:48:25.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425243,1729230505626,-1679.12,0.00010958,2,"2024-10-18T05:48:25.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425244,1729230505666,-670.13,0.00010958,2,"2024-10-18T05:48:25.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425245,1729230505706,-500.0,0.00010958,2,"2024-10-18T05:48:25.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425246,1729230505745,-1415.54,0.00010958,2,"2024-10-18T05:48:25.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425247,1729230505782,-1084.34,0.00010958,2,"2024-10-18T05:48:25.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425248,1729230505818,-500.0,0.00010958,2,"2024-10-18T05:48:25.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425249,1729230505855,-1679.12,0.00010958,2,"2024-10-18T05:48:25.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425250,1729230505894,-500.0,0.00010958,2,"2024-10-18T05:48:25.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425251,1729230505935,-670.13,0.00010958,2,"2024-10-18T05:48:25.935",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425252,1729230505978,-1415.54,0.00010958,2,"2024-10-18T05:48:25.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425253,1729230506018,-500.0,0.00010958,2,"2024-10-18T05:48:26.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425254,1729230506060,-1084.34,0.00010958,2,"2024-10-18T05:48:26.060",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425255,1729230506100,-1679.12,0.00010958,2,"2024-10-18T05:48:26.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425256,1729230506140,-500.0,0.00010958,2,"2024-10-18T05:48:26.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425257,1729230506180,-670.13,0.00010958,2,"2024-10-18T05:48:26.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425258,1729230506218,-500.0,0.00010958,2,"2024-10-18T05:48:26.218",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425259,1729230506258,-1415.54,0.00010958,2,"2024-10-18T05:48:26.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425260,1729230506298,-500.0,0.00010958,2,"2024-10-18T05:48:26.298",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425261,1729230506338,-1084.34,0.00010958,2,"2024-10-18T05:48:26.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425262,1729230506380,-1679.12,0.00010958,2,"2024-10-18T05:48:26.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425263,1729230506422,-500.0,0.00010958,2,"2024-10-18T05:48:26.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425264,1729230506463,-1415.54,0.00010958,2,"2024-10-18T05:48:26.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425265,1729230506501,-500.0,0.00010958,2,"2024-10-18T05:48:26.501",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425266,1729230506540,-500.0,0.00010958,2,"2024-10-18T05:48:26.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425267,1729230506579,-1679.12,0.00010958,2,"2024-10-18T05:48:26.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425268,1729230506618,-500.0,0.00010958,2,"2024-10-18T05:48:26.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425269,1729230506663,-1084.34,0.00010958,2,"2024-10-18T05:48:26.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425270,1729230506702,-1415.54,0.00010958,2,"2024-10-18T05:48:26.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425271,1729230506743,-670.13,0.00010958,2,"2024-10-18T05:48:26.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425272,1729230506781,-500.0,0.00010958,2,"2024-10-18T05:48:26.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425273,1729230506820,-500.0,0.00010958,2,"2024-10-18T05:48:26.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425274,1729230506861,-1679.12,0.00010958,2,"2024-10-18T05:48:26.861",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425275,1729230506906,-500.0,0.00010958,2,"2024-10-18T05:48:26.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425276,1729230506947,-1084.34,0.00010958,2,"2024-10-18T05:48:26.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425279,1729230506987,-500.0,0.00010958,2,"2024-10-18T05:48:26.987",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425280,1729230507025,-670.13,0.00010958,2,"2024-10-18T05:48:27.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425281,1729230507063,-500.0,0.00010958,2,"2024-10-18T05:48:27.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425282,1729230507102,-1415.54,0.00010958,2,"2024-10-18T05:48:27.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425283,1729230507141,-1679.12,0.00010958,2,"2024-10-18T05:48:27.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425284,1729230507181,-500.0,0.00010958,2,"2024-10-18T05:48:27.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425285,1729230507220,-1084.40627076,0.00010958,2,"2024-10-18T05:48:27.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425286,1729230507260,-500.0,0.00010958,2,"2024-10-18T05:48:27.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425287,1729230507299,-670.13,0.00010958,2,"2024-10-18T05:48:27.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425288,1729230507339,-1415.54,0.00010958,2,"2024-10-18T05:48:27.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425289,1729230507381,-1679.12,0.00010958,2,"2024-10-18T05:48:27.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425290,1729230507422,-500.0,0.00010958,2,"2024-10-18T05:48:27.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425291,1729230507462,-500.0,0.00010958,2,"2024-10-18T05:48:27.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425292,1729230507503,-500.0,0.00010958,2,"2024-10-18T05:48:27.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425293,1729230507706,-1415.54,0.00010958,2,"2024-10-18T05:48:27.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425294,1729230507748,-1679.12,0.00010958,2,"2024-10-18T05:48:27.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425295,1729230507790,-500.0,0.00010958,2,"2024-10-18T05:48:27.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425296,1729230507832,-670.13,0.00010958,2,"2024-10-18T05:48:27.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425297,1729230507873,-500.0,0.00010958,2,"2024-10-18T05:48:27.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425298,1729230507916,-500.0,0.00010958,2,"2024-10-18T05:48:27.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425299,1729230507958,-1415.54,0.00010958,2,"2024-10-18T05:48:27.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425300,1729230507999,-500.0,0.00010958,2,"2024-10-18T05:48:27.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425301,1729230508039,-670.13,0.00010958,2,"2024-10-18T05:48:28.039",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425302,1729230508077,-1679.12,0.00010958,2,"2024-10-18T05:48:28.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425303,1729230508118,-500.0,0.00010958,2,"2024-10-18T05:48:28.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425304,1729230508158,-500.0,0.00010958,2,"2024-10-18T05:48:28.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425305,1729230508199,-1415.54,0.00010958,2,"2024-10-18T05:48:28.199",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425306,1729230508239,-500.0,0.00010958,2,"2024-10-18T05:48:28.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425307,1729230508279,-1679.12,0.00010958,2,"2024-10-18T05:48:28.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425308,1729230508318,-670.21927267,0.00010958,2,"2024-10-18T05:48:28.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425309,1729230508362,-500.0,0.00010958,2,"2024-10-18T05:48:28.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425310,1729230508404,-500.0,0.00010958,2,"2024-10-18T05:48:28.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425311,1729230508444,-500.0,0.00010958,2,"2024-10-18T05:48:28.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425312,1729230508483,-1679.12,0.00010958,2,"2024-10-18T05:48:28.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425313,1729230508523,-180.29200869,0.00010958,2,"2024-10-18T05:48:28.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425314,1729230508563,-500.0,0.00010958,2,"2024-10-18T05:48:28.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425315,1729230508602,-500.0,0.00010958,2,"2024-10-18T05:48:28.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425316,1729230508642,-1415.71525301,0.00010958,2,"2024-10-18T05:48:28.642",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425317,1729230508682,-1679.12,0.00010958,2,"2024-10-18T05:48:28.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425318,1729230508720,-500.0,0.00010958,2,"2024-10-18T05:48:28.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425319,1729230508758,-500.0,0.00010958,2,"2024-10-18T05:48:28.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425320,1729230508798,-1679.12,0.00010958,2,"2024-10-18T05:48:28.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425321,1729230508837,-500.0,0.00010958,2,"2024-10-18T05:48:28.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425322,1729230508876,-263.57127094,0.00010958,2,"2024-10-18T05:48:28.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425323,1729230508915,-500.0,0.00010958,2,"2024-10-18T05:48:28.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425324,1729230508956,-506.11636201,0.00010958,2,"2024-10-18T05:48:28.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425325,1729230508996,-1679.12,0.00010958,2,"2024-10-18T05:48:28.996",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425326,1729230509035,-608.08433216,0.00010958,2,"2024-10-18T05:48:29.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425327,1729230509074,-1679.12,0.00010958,2,"2024-10-18T05:48:29.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425328,1729230509113,-1679.12,0.00010958,2,"2024-10-18T05:48:29.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425329,1729230509152,-1679.12,0.00010958,2,"2024-10-18T05:48:29.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425330,1729230509189,-1679.12,0.00010958,2,"2024-10-18T05:48:29.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425331,1729230509226,-1679.12,0.00010958,2,"2024-10-18T05:48:29.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425332,1729230509264,-1679.12,0.00010958,2,"2024-10-18T05:48:29.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425333,1729230509304,-1679.12,0.00010958,2,"2024-10-18T05:48:29.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425334,1729230509344,-500.0,0.00010958,2,"2024-10-18T05:48:29.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425335,1729230509386,-1679.34348737,0.00010958,2,"2024-10-18T05:48:29.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425336,1729230509429,-500.0,0.00010958,2,"2024-10-18T05:48:29.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425337,1729230509470,-1514.88,0.00010958,2,"2024-10-18T05:48:29.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425338,1729230509510,-500.0,0.00010958,2,"2024-10-18T05:48:29.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425339,1729230509551,-1146.84,0.00010958,2,"2024-10-18T05:48:29.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425340,1729230509588,-1514.88,0.00010958,2,"2024-10-18T05:48:29.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425341,1729230509625,-500.0,0.00010958,2,"2024-10-18T05:48:29.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425342,1729230509664,-1146.84,0.00010958,2,"2024-10-18T05:48:29.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425343,1729230509704,-500.0,0.00010958,2,"2024-10-18T05:48:29.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425344,1729230509741,-1514.88,0.00010958,2,"2024-10-18T05:48:29.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425345,1729230509777,-500.0,0.00010958,2,"2024-10-18T05:48:29.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425346,1729230509815,-1829.91,0.00010958,2,"2024-10-18T05:48:29.815",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425347,1729230509853,-1146.84,0.00010958,2,"2024-10-18T05:48:29.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425348,1729230509891,-1514.88,0.00010958,2,"2024-10-18T05:48:29.891",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425349,1729230509932,-500.0,0.00010958,2,"2024-10-18T05:48:29.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425350,1729230509973,-500.0,0.00010958,2,"2024-10-18T05:48:29.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425351,1729230510012,-1829.91,0.00010958,2,"2024-10-18T05:48:30.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425352,1729230510052,-1146.84,0.00010958,2,"2024-10-18T05:48:30.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425353,1729230510092,-1514.88,0.00010958,2,"2024-10-18T05:48:30.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425354,1729230510132,-500.0,0.00010958,2,"2024-10-18T05:48:30.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425355,1729230510170,-500.0,0.00010958,2,"2024-10-18T05:48:30.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425356,1729230510209,-1829.91,0.00010958,2,"2024-10-18T05:48:30.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425357,1729230510249,-500.0,0.00010958,2,"2024-10-18T05:48:30.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425358,1729230510288,-1146.84,0.00010958,2,"2024-10-18T05:48:30.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425359,1729230510328,-1514.88,0.00010958,2,"2024-10-18T05:48:30.328",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425360,1729230510367,-500.0,0.00010958,2,"2024-10-18T05:48:30.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425361,1729230510405,-1829.91,0.00010958,2,"2024-10-18T05:48:30.405",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425362,1729230510444,-500.0,0.00010958,2,"2024-10-18T05:48:30.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425363,1729230510482,-500.0,0.00010958,2,"2024-10-18T05:48:30.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425364,1729230510519,-1146.84,0.00010958,2,"2024-10-18T05:48:30.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425365,1729230510557,-1514.88,0.00010958,2,"2024-10-18T05:48:30.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425366,1729230510593,-1547.52,0.00010958,2,"2024-10-18T05:48:30.593",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425367,1729230510629,-1829.91,0.00010958,2,"2024-10-18T05:48:30.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425368,1729230510666,-500.0,0.00010958,2,"2024-10-18T05:48:30.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425369,1729230510703,-412.61784057,0.00010958,2,"2024-10-18T05:48:30.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425370,1729230510740,-1741.78,0.00010958,2,"2024-10-18T05:48:30.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425371,1729230510777,-500.0,0.00010958,2,"2024-10-18T05:48:30.777",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425372,1729230510814,-1146.84,0.00010958,2,"2024-10-18T05:48:30.814",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425373,1729230510851,-1514.88,0.00010958,2,"2024-10-18T05:48:30.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425374,1729230510887,-1547.52,0.00010958,2,"2024-10-18T05:48:30.887",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425375,1729230510926,-1829.91,0.00010958,2,"2024-10-18T05:48:30.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425376,1729230510965,-500.0,0.00010958,2,"2024-10-18T05:48:30.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425377,1729230511004,-1741.78,0.00010958,2,"2024-10-18T05:48:31.004",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425378,1729230511047,-500.0,0.00010958,2,"2024-10-18T05:48:31.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425379,1729230511088,-1514.88,0.00010958,2,"2024-10-18T05:48:31.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425380,1729230511128,-500.0,0.00010958,2,"2024-10-18T05:48:31.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425381,1729230511167,-677.48658134,0.00010958,2,"2024-10-18T05:48:31.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425382,1729230513219,376.27,8.44e-05,2,"2024-10-18T05:48:33.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425383,1729230522832,-150.80774215,0.00010528,2,"2024-10-18T05:48:42.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425384,1729230522853,-376.27,0.00010704,2,"2024-10-18T05:48:42.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425385,1729230522875,-1158.4109,0.00010758,2,"2024-10-18T05:48:42.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425386,1729230522896,-268.6748,0.00010851,2,"2024-10-18T05:48:42.896",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425387,1729230522915,-852.48416079,0.00010858,2,"2024-10-18T05:48:42.915",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425388,1729230526410,101845.72735909,0.00011,15,"2024-10-18T05:48:46.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425389,1729230526586,250.0,0.00010174,2,"2024-10-18T05:48:46.586",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425390,1729230627032,177720.4866358,0.00011,15,"2024-10-18T05:50:27.032",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425394,1729230632017,-1571.2489,0.00010851,2,"2024-10-18T05:50:32.017",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425395,1729230632028,-4330.321179,0.00010951,2,"2024-10-18T05:50:32.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425396,1729230632038,-11006.50262163,0.00010951,2,"2024-10-18T05:50:32.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425397,1729230632078,-1328.681,0.00010951,2,"2024-10-18T05:50:32.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425398,1729230632140,-405.75005722,0.00010951,2,"2024-10-18T05:50:32.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425399,1729230632151,-1423.19192828,0.00010951,2,"2024-10-18T05:50:32.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425400,1729230632203,-6096.33319007,0.00010951,2,"2024-10-18T05:50:32.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425401,1729230632213,-1152.42341866,0.00010958,2,"2024-10-18T05:50:32.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425402,1729230632222,-500.0,0.00010958,2,"2024-10-18T05:50:32.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425403,1729230632231,-1342.25339127,0.00010958,2,"2024-10-18T05:50:32.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425404,1729230632272,-487.65660873,0.00010958,2,"2024-10-18T05:50:32.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425405,1729230632281,-95.32790953,0.00010958,2,"2024-10-18T05:50:32.281",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425406,1729230632292,-1646.45209047,0.00010958,2,"2024-10-18T05:50:32.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425407,1729230632301,-1829.91,0.00010958,2,"2024-10-18T05:50:32.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425408,1729230632310,-500.0,0.00010958,2,"2024-10-18T05:50:32.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425409,1729230632320,-1741.78,0.00010958,2,"2024-10-18T05:50:32.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425410,1729230632329,-500.0,0.00010958,2,"2024-10-18T05:50:32.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425411,1729230632338,-1829.91,0.00010958,2,"2024-10-18T05:50:32.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425412,1729230632347,-1741.78,0.00010958,2,"2024-10-18T05:50:32.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425413,1729230632357,-1829.91,0.00010958,2,"2024-10-18T05:50:32.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425414,1729230632365,-339.76882813,0.00010958,2,"2024-10-18T05:50:32.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425415,1729230632375,-1741.78,0.00010958,2,"2024-10-18T05:50:32.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425416,1729230632383,-1741.78,0.00010958,2,"2024-10-18T05:50:32.383",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425417,1729230632392,-1829.91,0.00010958,2,"2024-10-18T05:50:32.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425419,1729230632401,-1741.78,0.00010958,2,"2024-10-18T05:50:32.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425420,1729230632410,-1829.91,0.00010958,2,"2024-10-18T05:50:32.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425422,1729230632423,-1741.78,0.00010958,2,"2024-10-18T05:50:32.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425423,1729230632433,-1829.91,0.00010958,2,"2024-10-18T05:50:32.433",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425424,1729230632443,-1741.78,0.00010958,2,"2024-10-18T05:50:32.443",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425425,1729230632453,-851.63925719,0.00010958,2,"2024-10-18T05:50:32.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425432,1729230638136,-978.27074281,0.00010958,2,"2024-10-18T05:50:38.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425433,1729230638147,-1829.91,0.00010958,2,"2024-10-18T05:50:38.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425434,1729230638157,-1741.78,0.00010958,2,"2024-10-18T05:50:38.157",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425435,1729230638167,-1829.91,0.00010958,2,"2024-10-18T05:50:38.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425436,1729230638176,-745.76805249,0.00010958,2,"2024-10-18T05:50:38.176",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425437,1729230638195,-996.01194751,0.00010958,2,"2024-10-18T05:50:38.195",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425438,1729230638205,-105.81159869,0.00010958,2,"2024-10-18T05:50:38.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425439,1729230638255,-400.35,0.00010958,2,"2024-10-18T05:50:38.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425440,1729230638265,-728.96,0.00010958,2,"2024-10-18T05:50:38.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425441,1729230638313,-594.78840131,0.00010958,2,"2024-10-18T05:50:38.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425442,1729230638322,-1741.78,0.00010958,2,"2024-10-18T05:50:38.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425443,1729230638332,-500.0,0.00010958,2,"2024-10-18T05:50:38.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425444,1729230638342,-1829.91,0.00010958,2,"2024-10-18T05:50:38.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425445,1729230638351,-1741.78,0.00010958,2,"2024-10-18T05:50:38.351",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425446,1729230638360,-500.0,0.00010958,2,"2024-10-18T05:50:38.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425447,1729230638371,-1829.91,0.00010958,2,"2024-10-18T05:50:38.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425448,1729230638380,-1741.78,0.00010958,2,"2024-10-18T05:50:38.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425449,1729230638390,-500.0,0.00010958,2,"2024-10-18T05:50:38.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425450,1729230638399,-1829.91,0.00010958,2,"2024-10-18T05:50:38.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425451,1729230638408,-1741.78,0.00010958,2,"2024-10-18T05:50:38.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425452,1729230638419,-1829.91,0.00010958,2,"2024-10-18T05:50:38.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425453,1729230638429,-1741.78,0.00010958,2,"2024-10-18T05:50:38.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425454,1729230638438,-1741.78,0.00010958,2,"2024-10-18T05:50:38.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425455,1729230638447,-500.0,0.00010958,2,"2024-10-18T05:50:38.447",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425456,1729230638457,-1829.91,0.00010958,2,"2024-10-18T05:50:38.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425457,1729230638466,-1741.78,0.00010958,2,"2024-10-18T05:50:38.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425458,1729230638475,-500.0,0.00010958,2,"2024-10-18T05:50:38.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425459,1729230638484,-1830.0494322,0.00010958,2,"2024-10-18T05:50:38.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425460,1729230638493,-1741.78,0.00010958,2,"2024-10-18T05:50:38.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425461,1729230638502,-500.0,0.00010958,2,"2024-10-18T05:50:38.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425462,1729230638512,-1741.78,0.00010958,2,"2024-10-18T05:50:38.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425463,1729230638521,-359.97452114,0.00010958,2,"2024-10-18T05:50:38.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425464,1729230638531,-1741.78,0.00010958,2,"2024-10-18T05:50:38.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425465,1729230638541,-1741.78,0.00010958,2,"2024-10-18T05:50:38.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425466,1729230638551,-1741.87076579,0.00010958,2,"2024-10-18T05:50:38.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425467,1729230638561,-500.0,0.00010958,2,"2024-10-18T05:50:38.561",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425468,1729230638570,-705.42,0.00010958,2,"2024-10-18T05:50:38.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425469,1729230638579,-500.0,0.00010958,2,"2024-10-18T05:50:38.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425470,1729230638589,-705.42,0.00010958,2,"2024-10-18T05:50:38.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425471,1729230638598,-500.0,0.00010958,2,"2024-10-18T05:50:38.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425472,1729230638608,-155.15635782,0.00010958,2,"2024-10-18T05:50:38.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425473,1729230639982,-550.26364218,0.00010958,2,"2024-10-18T05:50:39.982",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425474,1729230639991,-500.0,0.00010958,2,"2024-10-18T05:50:39.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425475,1729230640001,-401.99482738,0.00010958,2,"2024-10-18T05:50:40.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425476,1729230640043,-303.42517262,0.00010958,2,"2024-10-18T05:50:40.043",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425477,1729230640052,-500.0,0.00010958,2,"2024-10-18T05:50:40.052",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425478,1729230640061,-705.42,0.00010958,2,"2024-10-18T05:50:40.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425479,1729230640070,-519.16059716,0.00010958,2,"2024-10-18T05:50:40.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425480,1729230640079,-705.42,0.00010958,2,"2024-10-18T05:50:40.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425481,1729230640088,-705.42,0.00010958,2,"2024-10-18T05:50:40.088",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425482,1729230640097,-705.42,0.00010958,2,"2024-10-18T05:50:40.097",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425483,1729230640107,-705.42,0.00010958,2,"2024-10-18T05:50:40.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425484,1729230640116,-705.42,0.00010958,2,"2024-10-18T05:50:40.116",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425485,1729230640125,-869.89,0.00010958,2,"2024-10-18T05:50:40.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425486,1729230640134,-705.42,0.00010958,2,"2024-10-18T05:50:40.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425487,1729230640144,-705.42,0.00010958,2,"2024-10-18T05:50:40.144",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425488,1729230640153,-869.89,0.00010958,2,"2024-10-18T05:50:40.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425489,1729230640162,-705.42,0.00010958,2,"2024-10-18T05:50:40.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425490,1729230640171,-869.89,0.00010958,2,"2024-10-18T05:50:40.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425491,1729230640180,-705.42,0.00010958,2,"2024-10-18T05:50:40.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425492,1729230640189,-869.89,0.00010958,2,"2024-10-18T05:50:40.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425493,1729230640198,-705.42,0.00010958,2,"2024-10-18T05:50:40.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425494,1729230640207,-705.42,0.00010958,2,"2024-10-18T05:50:40.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425495,1729230640216,-869.89,0.00010958,2,"2024-10-18T05:50:40.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425496,1729230640225,-869.89,0.00010958,2,"2024-10-18T05:50:40.225",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425497,1729230640235,-705.42,0.00010958,2,"2024-10-18T05:50:40.235",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425498,1729230640244,-869.89,0.00010958,2,"2024-10-18T05:50:40.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425499,1729230640253,-705.42,0.00010958,2,"2024-10-18T05:50:40.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425500,1729230640264,-869.89,0.00010958,2,"2024-10-18T05:50:40.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425501,1729230640273,-705.42,0.00010958,2,"2024-10-18T05:50:40.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425502,1729230640282,-869.89,0.00010958,2,"2024-10-18T05:50:40.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425503,1729230640291,-705.42,0.00010958,2,"2024-10-18T05:50:40.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425504,1729230640301,-705.42,0.00010958,2,"2024-10-18T05:50:40.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425505,1729230640310,-705.42,0.00010958,2,"2024-10-18T05:50:40.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425506,1729230640320,-869.89,0.00010958,2,"2024-10-18T05:50:40.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425507,1729230640329,-705.42,0.00010958,2,"2024-10-18T05:50:40.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425508,1729230640339,-869.89,0.00010958,2,"2024-10-18T05:50:40.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425509,1729230640348,-705.60094664,0.00010958,2,"2024-10-18T05:50:40.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425511,1729230640358,-869.89,0.00010958,2,"2024-10-18T05:50:40.358",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425513,1729230640367,-869.89,0.00010958,2,"2024-10-18T05:50:40.367",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425515,1729230640376,-869.89,0.00010958,2,"2024-10-18T05:50:40.376",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425516,1729230640386,-869.89,0.00010958,2,"2024-10-18T05:50:40.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425518,1729230640395,-869.89,0.00010958,2,"2024-10-18T05:50:40.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425520,1729230640404,-869.89,0.00010958,2,"2024-10-18T05:50:40.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425522,1729230640414,-869.89,0.00010958,2,"2024-10-18T05:50:40.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425524,1729230640426,-869.89,0.00010958,2,"2024-10-18T05:50:40.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425526,1729230640435,-869.89,0.00010958,2,"2024-10-18T05:50:40.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425528,1729230640444,-869.89,0.00010958,2,"2024-10-18T05:50:40.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425530,1729230640453,-869.89,0.00010958,2,"2024-10-18T05:50:40.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425532,1729230640462,-869.89,0.00010958,2,"2024-10-18T05:50:40.462",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425534,1729230640471,-1517.24,0.00010958,2,"2024-10-18T05:50:40.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425536,1729230640480,-870.08838666,0.00010958,2,"2024-10-18T05:50:40.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425537,1729230640489,-1517.24,0.00010958,2,"2024-10-18T05:50:40.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425539,1729230640498,-500.0,0.00010958,2,"2024-10-18T05:50:40.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425541,1729230640508,-1517.24,0.00010958,2,"2024-10-18T05:50:40.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425543,1729230640517,-533.06736504,0.00010958,2,"2024-10-18T05:50:40.517",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425545,1729230640526,-1517.24,0.00010958,2,"2024-10-18T05:50:40.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425547,1729230640535,-1517.24,0.00010958,2,"2024-10-18T05:50:40.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425549,1729230640544,-1517.24,0.00010958,2,"2024-10-18T05:50:40.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425551,1729230640554,-1517.24,0.00010958,2,"2024-10-18T05:50:40.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425553,1729230640563,-1517.24,0.00010958,2,"2024-10-18T05:50:40.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425555,1729230640572,-1517.24,0.00010958,2,"2024-10-18T05:50:40.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425557,1729230640581,-1517.24,0.00010958,2,"2024-10-18T05:50:40.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425559,1729230640590,-1517.24,0.00010958,2,"2024-10-18T05:50:40.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425561,1729230640599,-1517.24,0.00010958,2,"2024-10-18T05:50:40.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425563,1729230640608,-1517.24,0.00010958,2,"2024-10-18T05:50:40.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425565,1729230640617,-1517.24,0.00010958,2,"2024-10-18T05:50:40.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425567,1729230640626,-1517.24,0.00010958,2,"2024-10-18T05:50:40.626",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425569,1729230640635,-1517.24,0.00010958,2,"2024-10-18T05:50:40.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425571,1729230640644,-1517.24,0.00010958,2,"2024-10-18T05:50:40.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425573,1729230640653,-1517.24,0.00010958,2,"2024-10-18T05:50:40.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425575,1729230640662,-1517.24,0.00010958,2,"2024-10-18T05:50:40.662",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425577,1729230640671,-1517.24,0.00010958,2,"2024-10-18T05:50:40.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425579,1729230640680,-1038.27,0.00010958,2,"2024-10-18T05:50:40.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425581,1729230640690,-1517.24,0.00010958,2,"2024-10-18T05:50:40.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425583,1729230640699,-1038.27,0.00010958,2,"2024-10-18T05:50:40.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425585,1729230640708,-1517.24,0.00010958,2,"2024-10-18T05:50:40.708",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425587,1729230640717,-1038.27,0.00010958,2,"2024-10-18T05:50:40.717",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425588,1729230640726,-1038.27,0.00010958,2,"2024-10-18T05:50:40.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425590,1729230640735,-1038.27,0.00010958,2,"2024-10-18T05:50:40.735",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425592,1729230640744,-1517.24,0.00010958,2,"2024-10-18T05:50:40.744",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425594,1729230640753,-1038.27,0.00010958,2,"2024-10-18T05:50:40.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425596,1729230640763,-1517.40403522,0.00010958,2,"2024-10-18T05:50:40.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425597,1729230640772,-1038.27,0.00010958,2,"2024-10-18T05:50:40.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425598,1729230640781,-1038.27,0.00010958,2,"2024-10-18T05:50:40.781",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425599,1729230640791,-1038.27,0.00010958,2,"2024-10-18T05:50:40.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425600,1729230640799,-1038.27,0.00010958,2,"2024-10-18T05:50:40.799",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425601,1729230640808,-1038.27,0.00010958,2,"2024-10-18T05:50:40.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425602,1729230640818,-1555.4,0.00010958,2,"2024-10-18T05:50:40.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425603,1729230640827,-1038.27,0.00010958,2,"2024-10-18T05:50:40.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425604,1729230640836,-1555.4,0.00010958,2,"2024-10-18T05:50:40.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425605,1729230640845,-1038.27,0.00010958,2,"2024-10-18T05:50:40.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425606,1729230640854,-1555.4,0.00010958,2,"2024-10-18T05:50:40.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425607,1729230640863,-1038.27,0.00010958,2,"2024-10-18T05:50:40.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425608,1729230640872,-1555.4,0.00010958,2,"2024-10-18T05:50:40.872",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425609,1729230640883,-1038.27,0.00010958,2,"2024-10-18T05:50:40.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425610,1729230640893,-1555.4,0.00010958,2,"2024-10-18T05:50:40.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425611,1729230640902,-1038.27,0.00010958,2,"2024-10-18T05:50:40.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425612,1729230640911,-1555.4,0.00010958,2,"2024-10-18T05:50:40.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425613,1729230640920,-1555.4,0.00010958,2,"2024-10-18T05:50:40.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425614,1729230640929,-1038.27,0.00010958,2,"2024-10-18T05:50:40.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425615,1729230640938,-1555.4,0.00010958,2,"2024-10-18T05:50:40.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425616,1729230640947,-1038.27,0.00010958,2,"2024-10-18T05:50:40.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425617,1729230640956,-1555.4,0.00010958,2,"2024-10-18T05:50:40.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425618,1729230640966,-1038.27,0.00010958,2,"2024-10-18T05:50:40.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425619,1729230640975,-1555.4,0.00010958,2,"2024-10-18T05:50:40.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425620,1729230640983,-1038.27,0.00010958,2,"2024-10-18T05:50:40.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425621,1729230640992,-1555.4,0.00010958,2,"2024-10-18T05:50:40.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425623,1729230641001,-1038.27,0.00010958,2,"2024-10-18T05:50:41.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425625,1729230641011,-1555.4,0.00010958,2,"2024-10-18T05:50:41.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425626,1729230641020,-1038.27,0.00010958,2,"2024-10-18T05:50:41.020",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425628,1729230641029,-1555.4,0.00010958,2,"2024-10-18T05:50:41.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425630,1729230641038,-1038.27,0.00010958,2,"2024-10-18T05:50:41.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425632,1729230641047,-1555.4,0.00010958,2,"2024-10-18T05:50:41.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425633,1729230641055,-1038.39,0.00010958,2,"2024-10-18T05:50:41.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425635,1729230641065,-1555.4,0.00010958,2,"2024-10-18T05:50:41.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425637,1729230641073,-1555.4,0.00010958,2,"2024-10-18T05:50:41.073",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425639,1729230641083,-1555.4,0.00010958,2,"2024-10-18T05:50:41.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425641,1729230641092,-1555.4,0.00010958,2,"2024-10-18T05:50:41.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425643,1729230641101,-1555.4,0.00010958,2,"2024-10-18T05:50:41.101",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425645,1729230641110,-1555.4,0.00010958,2,"2024-10-18T05:50:41.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425647,1729230641119,-813.22,0.00010958,2,"2024-10-18T05:50:41.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425649,1729230641128,-1555.4,0.00010958,2,"2024-10-18T05:50:41.128",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425651,1729230641138,-813.22,0.00010958,2,"2024-10-18T05:50:41.138",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425653,1729230641147,-1555.4,0.00010958,2,"2024-10-18T05:50:41.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425655,1729230641156,-1555.4,0.00010958,2,"2024-10-18T05:50:41.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425657,1729230641165,-813.22,0.00010958,2,"2024-10-18T05:50:41.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425659,1729230641175,-1555.42251138,0.00010958,2,"2024-10-18T05:50:41.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425661,1729230641183,-813.22,0.00010958,2,"2024-10-18T05:50:41.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425663,1729230641192,-813.22,0.00010958,2,"2024-10-18T05:50:41.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425665,1729230641201,-813.22,0.00010958,2,"2024-10-18T05:50:41.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425667,1729230641210,-813.22,0.00010958,2,"2024-10-18T05:50:41.210",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425668,1729230641219,-813.22,0.00010958,2,"2024-10-18T05:50:41.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425670,1729230641228,-813.22,0.00010958,2,"2024-10-18T05:50:41.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425672,1729230641237,-813.22,0.00010958,2,"2024-10-18T05:50:41.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425674,1729230641246,-813.22,0.00010958,2,"2024-10-18T05:50:41.246",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425676,1729230641255,-1720.64,0.00010958,2,"2024-10-18T05:50:41.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425678,1729230641264,-813.22,0.00010958,2,"2024-10-18T05:50:41.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425680,1729230641274,-1720.64,0.00010958,2,"2024-10-18T05:50:41.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425682,1729230641283,-813.22,0.00010958,2,"2024-10-18T05:50:41.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425684,1729230641292,-1720.64,0.00010958,2,"2024-10-18T05:50:41.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425686,1729230641301,-813.22,0.00010958,2,"2024-10-18T05:50:41.301",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425688,1729230641310,-1720.64,0.00010958,2,"2024-10-18T05:50:41.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425690,1729230641318,-813.22,0.00010958,2,"2024-10-18T05:50:41.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425692,1729230641327,-1720.64,0.00010958,2,"2024-10-18T05:50:41.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425694,1729230641336,-813.22,0.00010958,2,"2024-10-18T05:50:41.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425696,1729230641345,-1720.64,0.00010958,2,"2024-10-18T05:50:41.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425698,1729230641354,-813.22,0.00010958,2,"2024-10-18T05:50:41.354",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425700,1729230641363,-1720.64,0.00010958,2,"2024-10-18T05:50:41.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425702,1729230641372,-813.22,0.00010958,2,"2024-10-18T05:50:41.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425704,1729230641381,-1720.64,0.00010958,2,"2024-10-18T05:50:41.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425706,1729230641390,-813.22,0.00010958,2,"2024-10-18T05:50:41.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425708,1729230641399,-1720.64,0.00010958,2,"2024-10-18T05:50:41.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425710,1729230641407,-813.22,0.00010958,2,"2024-10-18T05:50:41.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425712,1729230641418,-1720.64,0.00010958,2,"2024-10-18T05:50:41.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425714,1729230641428,-813.22,0.00010958,2,"2024-10-18T05:50:41.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425716,1729230641437,-1720.64,0.00010958,2,"2024-10-18T05:50:41.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425717,1729230641446,-813.22,0.00010958,2,"2024-10-18T05:50:41.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425719,1729230641455,-1720.64,0.00010958,2,"2024-10-18T05:50:41.455",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425721,1729230641465,-813.22,0.00010958,2,"2024-10-18T05:50:41.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425723,1729230641474,-1720.64,0.00010958,2,"2024-10-18T05:50:41.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425725,1729230641483,-813.45905644,0.00010958,2,"2024-10-18T05:50:41.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425727,1729230641493,-1720.64,0.00010958,2,"2024-10-18T05:50:41.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425729,1729230641502,-1720.64,0.00010958,2,"2024-10-18T05:50:41.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425731,1729230641511,-1720.64,0.00010958,2,"2024-10-18T05:50:41.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425733,1729230641520,-1720.64,0.00010958,2,"2024-10-18T05:50:41.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425735,1729230641529,-1720.64,0.00010958,2,"2024-10-18T05:50:41.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425737,1729230641538,-1720.64,0.00010958,2,"2024-10-18T05:50:41.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425739,1729230641547,-1720.64,0.00010958,2,"2024-10-18T05:50:41.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425741,1729230641556,-1720.64,0.00010958,2,"2024-10-18T05:50:41.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425743,1729230641565,-1720.64,0.00010958,2,"2024-10-18T05:50:41.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425745,1729230641574,-1720.64,0.00010958,2,"2024-10-18T05:50:41.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425746,1729230641582,-1720.83246594,0.00010958,2,"2024-10-18T05:50:41.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425748,1729230641591,-500.0,0.00010958,2,"2024-10-18T05:50:41.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425750,1729230641600,-500.0,0.00010958,2,"2024-10-18T05:50:41.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425752,1729230641609,-500.0,0.00010958,2,"2024-10-18T05:50:41.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425754,1729230641618,-500.0,0.00010958,2,"2024-10-18T05:50:41.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425756,1729230641627,-500.0,0.00010958,2,"2024-10-18T05:50:41.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425758,1729230641636,-500.0,0.00010958,2,"2024-10-18T05:50:41.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425760,1729230641646,-500.0,0.00010958,2,"2024-10-18T05:50:41.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425762,1729230641655,-500.0,0.00010958,2,"2024-10-18T05:50:41.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425764,1729230641664,-500.0,0.00010958,2,"2024-10-18T05:50:41.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425766,1729230641673,-500.0,0.00010958,2,"2024-10-18T05:50:41.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425768,1729230641681,-500.0,0.00010958,2,"2024-10-18T05:50:41.681",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425770,1729230641691,-500.0,0.00010958,2,"2024-10-18T05:50:41.691",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425772,1729230641701,-500.0,0.00010958,2,"2024-10-18T05:50:41.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425774,1729230641710,-500.0,0.00010958,2,"2024-10-18T05:50:41.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425776,1729230641719,-500.0,0.00010958,2,"2024-10-18T05:50:41.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425778,1729230641728,-500.0,0.00010958,2,"2024-10-18T05:50:41.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425780,1729230641737,-500.0,0.00010958,2,"2024-10-18T05:50:41.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425782,1729230641746,-500.0,0.00010958,2,"2024-10-18T05:50:41.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425784,1729230641754,-176.8876586,0.00010958,2,"2024-10-18T05:50:41.754",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425785,1729230641764,-3278.83,0.00010958,2,"2024-10-18T05:50:41.764",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425787,1729230641773,-3278.83,0.00010958,2,"2024-10-18T05:50:41.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425789,1729230641782,-3278.83,0.00010958,2,"2024-10-18T05:50:41.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425791,1729230641791,-1879.6118043,0.00010958,2,"2024-10-18T05:50:41.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425795,1729230641813,-1399.2181957,0.00010958,2,"2024-10-18T05:50:41.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425797,1729230641822,-356.65038052,0.00010958,2,"2024-10-18T05:50:41.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425799,1729230641832,-1390.74255036,0.00010958,2,"2024-10-18T05:50:41.832",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425802,1729230641847,-1531.43706912,0.00010958,2,"2024-10-18T05:50:41.847",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425804,1729230641856,-3278.83,0.00010958,2,"2024-10-18T05:50:41.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425806,1729230641866,-3278.83,0.00010958,2,"2024-10-18T05:50:41.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425808,1729230641875,-3278.83,0.00010958,2,"2024-10-18T05:50:41.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425810,1729230641883,-3278.83,0.00010958,2,"2024-10-18T05:50:41.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425812,1729230641893,-3278.83,0.00010958,2,"2024-10-18T05:50:41.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425814,1729230641902,-3278.83,0.00010958,2,"2024-10-18T05:50:41.902",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425816,1729230641911,-3278.83,0.00010958,2,"2024-10-18T05:50:41.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425818,1729230641920,-3278.83,0.00010958,2,"2024-10-18T05:50:41.920",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425820,1729230641929,-3278.83,0.00010958,2,"2024-10-18T05:50:41.929",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425822,1729230641938,-3278.83,0.00010958,2,"2024-10-18T05:50:41.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425823,1729230641947,-3278.83,0.00010958,2,"2024-10-18T05:50:41.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425825,1729230641956,-500.0,0.00010958,2,"2024-10-18T05:50:41.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425827,1729230641965,-3278.83,0.00010958,2,"2024-10-18T05:50:41.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425829,1729230641974,-3278.83,0.00010958,2,"2024-10-18T05:50:41.974",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425831,1729230641983,-3278.83,0.00010958,2,"2024-10-18T05:50:41.983",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425833,1729230641992,-500.0,0.00010958,2,"2024-10-18T05:50:41.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425835,1729230642001,-3278.83,0.00010958,2,"2024-10-18T05:50:42.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425837,1729230642011,-500.0,0.00010958,2,"2024-10-18T05:50:42.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425839,1729230642019,-500.0,0.00010958,2,"2024-10-18T05:50:42.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425841,1729230642028,-3278.83,0.00010958,2,"2024-10-18T05:50:42.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425843,1729230642037,-500.0,0.00010958,2,"2024-10-18T05:50:42.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425845,1729230642046,-500.0,0.00010958,2,"2024-10-18T05:50:42.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425847,1729230642055,-3278.83,0.00010958,2,"2024-10-18T05:50:42.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425849,1729230642063,-500.0,0.00010958,2,"2024-10-18T05:50:42.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425851,1729230642072,-500.0,0.00010958,2,"2024-10-18T05:50:42.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425853,1729230642081,-3278.83,0.00010958,2,"2024-10-18T05:50:42.081",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425855,1729230642090,-500.0,0.00010958,2,"2024-10-18T05:50:42.090",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425857,1729230642099,-500.0,0.00010958,2,"2024-10-18T05:50:42.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425859,1729230642108,-3279.02969765,0.00010958,2,"2024-10-18T05:50:42.108",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425861,1729230642117,-500.0,0.00010958,2,"2024-10-18T05:50:42.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425863,1729230642126,-500.0,0.00010958,2,"2024-10-18T05:50:42.126",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425865,1729230642135,-500.0,0.00010958,2,"2024-10-18T05:50:42.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425867,1729230642146,-500.0,0.00010958,2,"2024-10-18T05:50:42.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425869,1729230642155,-500.0,0.00010958,2,"2024-10-18T05:50:42.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425871,1729230642164,-459.01244997,0.00010958,2,"2024-10-18T05:50:42.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425873,1729230642174,-500.0,0.00010958,2,"2024-10-18T05:50:42.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425875,1729230642183,-500.0,0.00010958,2,"2024-10-18T05:50:42.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425877,1729230642192,-500.0,0.00010958,2,"2024-10-18T05:50:42.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425879,1729230642201,-500.0,0.00010958,2,"2024-10-18T05:50:42.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425881,1729230642211,-169.34165505,0.00010958,2,"2024-10-18T05:50:42.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425883,1729230642220,-500.0,0.00010958,2,"2024-10-18T05:50:42.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425885,1729230642229,-500.0,0.00010958,2,"2024-10-18T05:50:42.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425887,1729230642238,-500.0,0.00010958,2,"2024-10-18T05:50:42.238",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425889,1729230642247,-500.0,0.00010958,2,"2024-10-18T05:50:42.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425891,1729230642256,-500.0,0.00010958,2,"2024-10-18T05:50:42.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425893,1729230642265,-500.0,0.00010958,2,"2024-10-18T05:50:42.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425895,1729230642274,-500.0,0.00010958,2,"2024-10-18T05:50:42.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425897,1729230642283,-500.0,0.00010958,2,"2024-10-18T05:50:42.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425898,1729230642292,-500.0,0.00010958,2,"2024-10-18T05:50:42.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425900,1729230642302,-500.0,0.00010958,2,"2024-10-18T05:50:42.302",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425902,1729230642311,-500.0,0.00010958,2,"2024-10-18T05:50:42.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425904,1729230642320,-500.0,0.00010958,2,"2024-10-18T05:50:42.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425906,1729230642329,-500.0,0.00010958,2,"2024-10-18T05:50:42.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425908,1729230642339,-437.8544106,0.00010958,2,"2024-10-18T05:50:42.339",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425910,1729230642348,-500.0,0.00010958,2,"2024-10-18T05:50:42.348",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425912,1729230642357,-500.0,0.00010958,2,"2024-10-18T05:50:42.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425914,1729230642365,-500.0,0.00010958,2,"2024-10-18T05:50:42.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425916,1729230642375,-500.0,0.00010958,2,"2024-10-18T05:50:42.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425918,1729230642384,-500.0,0.00010958,2,"2024-10-18T05:50:42.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425920,1729230642392,-500.0,0.00010958,2,"2024-10-18T05:50:42.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425922,1729230642401,-500.0,0.00010958,2,"2024-10-18T05:50:42.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425924,1729230642410,-500.0,0.00010958,2,"2024-10-18T05:50:42.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425925,1729230642423,-500.0,0.00010958,2,"2024-10-18T05:50:42.423",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425927,1729230642432,-500.0,0.00010958,2,"2024-10-18T05:50:42.432",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425929,1729230642442,-500.0,0.00010958,2,"2024-10-18T05:50:42.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425931,1729230642451,-542.24802279,0.00010958,2,"2024-10-18T05:50:42.451",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425933,1729230642460,-500.0,0.00010958,2,"2024-10-18T05:50:42.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425935,1729230642469,-500.0,0.00010958,2,"2024-10-18T05:50:42.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425937,1729230642478,-500.0,0.00010958,2,"2024-10-18T05:50:42.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425939,1729230642487,-500.0,0.00010958,2,"2024-10-18T05:50:42.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425941,1729230642496,-356.27415998,0.00010958,2,"2024-10-18T05:50:42.496",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425943,1729230642504,-500.0,0.00010958,2,"2024-10-18T05:50:42.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425945,1729230642514,-76.01688055,0.00010958,2,"2024-10-18T05:50:42.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425947,1729230642528,-423.98311945,0.00010958,2,"2024-10-18T05:50:42.528",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425949,1729230642538,-500.0,0.00010958,2,"2024-10-18T05:50:42.538",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425951,1729230642547,-500.0,0.00010958,2,"2024-10-18T05:50:42.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425953,1729230642556,-500.0,0.00010958,2,"2024-10-18T05:50:42.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425955,1729230642565,-500.0,0.00010958,2,"2024-10-18T05:50:42.565",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425957,1729230642574,-500.0,0.00010958,2,"2024-10-18T05:50:42.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425959,1729230642583,-500.0,0.00010958,2,"2024-10-18T05:50:42.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425961,1729230642592,-500.0,0.00010958,2,"2024-10-18T05:50:42.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425963,1729230642601,-511.87526817,0.00010958,2,"2024-10-18T05:50:42.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425965,1729230642610,-2183.51,0.00010958,2,"2024-10-18T05:50:42.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425967,1729230642619,-1235.3316124,0.00010958,2,"2024-10-18T05:50:42.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425969,1729230642630,-948.1783876,0.00010958,2,"2024-10-18T05:50:42.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425971,1729230642639,-2183.51,0.00010958,2,"2024-10-18T05:50:42.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425973,1729230642648,-2183.51,0.00010958,2,"2024-10-18T05:50:42.648",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425975,1729230642657,-2183.51,0.00010958,2,"2024-10-18T05:50:42.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425976,1729230642666,-1597.93534354,0.00010958,2,"2024-10-18T05:50:42.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425979,1729230642678,-585.57465646,0.00010958,2,"2024-10-18T05:50:42.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425981,1729230642687,-2183.51,0.00010958,2,"2024-10-18T05:50:42.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425983,1729230642696,-2183.51,0.00010958,2,"2024-10-18T05:50:42.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425985,1729230642705,-2183.51,0.00010958,2,"2024-10-18T05:50:42.705",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425987,1729230642714,-1811.11413827,0.00010958,2,"2024-10-18T05:50:42.714",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425989,1729230642729,-372.39586173,0.00010958,2,"2024-10-18T05:50:42.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425991,1729230642739,-2183.51,0.00010958,2,"2024-10-18T05:50:42.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425993,1729230642749,-2183.51,0.00010958,2,"2024-10-18T05:50:42.749",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425995,1729230642758,-2183.51,0.00010958,2,"2024-10-18T05:50:42.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425997,1729230642767,-2020.85800289,0.00010958,2,"2024-10-18T05:50:42.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340425999,1729230642779,-162.65199711,0.00010958,2,"2024-10-18T05:50:42.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426001,1729230642788,-2183.51,0.00010958,2,"2024-10-18T05:50:42.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426003,1729230642797,-2183.51,0.00010958,2,"2024-10-18T05:50:42.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426005,1729230642807,-2183.51,0.00010958,2,"2024-10-18T05:50:42.807",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426007,1729230642816,-2183.51,0.00010958,2,"2024-10-18T05:50:42.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426009,1729230642825,-180.85666441,0.00010958,2,"2024-10-18T05:50:42.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426011,1729230642837,-2002.65333559,0.00010958,2,"2024-10-18T05:50:42.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426013,1729230642846,-2183.51,0.00010958,2,"2024-10-18T05:50:42.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426015,1729230642855,-2183.51,0.00010958,2,"2024-10-18T05:50:42.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426017,1729230642865,-2183.51,0.00010958,2,"2024-10-18T05:50:42.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426019,1729230642874,-390.6568993,0.00010958,2,"2024-10-18T05:50:42.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426054,1729230643117,-152.0,0.00010763,2,"2024-10-18T05:50:43.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426056,1729230643127,-1792.8531007,0.00010958,2,"2024-10-18T05:50:43.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426059,1729230643136,-574.51287793,0.00010958,2,"2024-10-18T05:50:43.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426063,1729230643148,-1609.06890531,0.00010958,2,"2024-10-18T05:50:43.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426067,1729230643158,-500.0,0.00010958,2,"2024-10-18T05:50:43.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426070,1729230643168,-500.0,0.00010958,2,"2024-10-18T05:50:43.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426073,1729230643177,-500.0,0.00010958,2,"2024-10-18T05:50:43.177",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426075,1729230643187,-500.0,0.00010958,2,"2024-10-18T05:50:43.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426078,1729230643196,-509.38691367,0.00010958,2,"2024-10-18T05:50:43.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426081,1729230643206,-500.0,0.00010958,2,"2024-10-18T05:50:43.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426083,1729230643215,-500.0,0.00010958,2,"2024-10-18T05:50:43.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426086,1729230643224,-500.0,0.00010958,2,"2024-10-18T05:50:43.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426088,1729230643234,-500.0,0.00010958,2,"2024-10-18T05:50:43.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426090,1729230643244,-500.0,0.00010958,2,"2024-10-18T05:50:43.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426092,1729230643253,-500.0,0.00010958,2,"2024-10-18T05:50:43.253",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426094,1729230643263,-195.5534379,0.00010958,2,"2024-10-18T05:50:43.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426097,1729230643280,-304.4465621,0.00010958,2,"2024-10-18T05:50:43.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426099,1729230643290,-791.77,0.00010958,2,"2024-10-18T05:50:43.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426101,1729230643299,-791.77,0.00010958,2,"2024-10-18T05:50:43.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426103,1729230643308,-791.77,0.00010958,2,"2024-10-18T05:50:43.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426105,1729230643317,-791.77,0.00010958,2,"2024-10-18T05:50:43.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426107,1729230643327,-791.77,0.00010958,2,"2024-10-18T05:50:43.327",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426109,1729230643336,-791.77,0.00010958,2,"2024-10-18T05:50:43.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426111,1729230643345,-726.51618485,0.00010958,2,"2024-10-18T05:50:43.345",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426113,1729230643357,-65.25381515,0.00010958,2,"2024-10-18T05:50:43.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426115,1729230643366,-236.00003984,0.00010958,2,"2024-10-18T05:50:43.366",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426117,1729230643377,-555.76996016,0.00010958,2,"2024-10-18T05:50:43.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426119,1729230643386,-791.77,0.00010958,2,"2024-10-18T05:50:43.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426120,1729230643395,-791.77,0.00010958,2,"2024-10-18T05:50:43.395",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426122,1729230643404,-12.24357895,0.00010958,2,"2024-10-18T05:50:43.404",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426124,1729230643416,-779.52642105,0.00010958,2,"2024-10-18T05:50:43.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426126,1729230643428,-791.77,0.00010958,2,"2024-10-18T05:50:43.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426128,1729230643437,-791.77,0.00010958,2,"2024-10-18T05:50:43.437",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426130,1729230643446,-791.77,0.00010958,2,"2024-10-18T05:50:43.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426132,1729230643454,-791.77,0.00010958,2,"2024-10-18T05:50:43.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426134,1729230643464,-452.12475764,0.00010958,2,"2024-10-18T05:50:43.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426700,1729230701472,-339.64524236,0.00010958,2,"2024-10-18T05:51:41.472",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426701,1729230701482,-791.77,0.00010958,2,"2024-10-18T05:51:41.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426702,1729230701493,-791.77,0.00010958,2,"2024-10-18T05:51:41.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426703,1729230701502,-791.77,0.00010958,2,"2024-10-18T05:51:41.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426704,1729230701512,-791.77,0.00010958,2,"2024-10-18T05:51:41.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426705,1729230701523,-791.77,0.00010958,2,"2024-10-18T05:51:41.523",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426706,1729230701533,-791.77,0.00010958,2,"2024-10-18T05:51:41.533",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426707,1729230701543,-791.77,0.00010958,2,"2024-10-18T05:51:41.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426708,1729230701552,-791.862966,0.00010958,2,"2024-10-18T05:51:41.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426709,1729230701562,-446.80650726,0.00010958,2,"2024-10-18T05:51:41.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426710,1729230701573,-500.0,0.00010958,2,"2024-10-18T05:51:41.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426711,1729230701582,-500.0,0.00010958,2,"2024-10-18T05:51:41.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426712,1729230701592,-500.0,0.00010958,2,"2024-10-18T05:51:41.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426713,1729230701601,-500.0,0.00010958,2,"2024-10-18T05:51:41.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426714,1729230701611,-500.0,0.00010958,2,"2024-10-18T05:51:41.611",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426715,1729230701619,-500.0,0.00010958,2,"2024-10-18T05:51:41.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426716,1729230701629,-500.0,0.00010958,2,"2024-10-18T05:51:41.629",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426717,1729230701638,-337.39645194,0.00010958,2,"2024-10-18T05:51:41.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426718,1729230701647,-500.0,0.00010958,2,"2024-10-18T05:51:41.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426719,1729230701657,-500.0,0.00010958,2,"2024-10-18T05:51:41.657",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426720,1729230701667,-500.0,0.00010958,2,"2024-10-18T05:51:41.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426721,1729230701676,-549.25476,0.00010958,2,"2024-10-18T05:51:41.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426722,1729230701686,-500.0,0.00010958,2,"2024-10-18T05:51:41.686",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426723,1729230701695,-500.0,0.00010958,2,"2024-10-18T05:51:41.695",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426724,1729230701704,-500.0,0.00010958,2,"2024-10-18T05:51:41.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426725,1729230701713,-467.33983383,0.00010958,2,"2024-10-18T05:51:41.713",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426726,1729230701723,-500.0,0.00010958,2,"2024-10-18T05:51:41.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426727,1729230701733,-500.0,0.00010958,2,"2024-10-18T05:51:41.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426728,1729230701742,-500.0,0.00010958,2,"2024-10-18T05:51:41.742",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426729,1729230701753,-500.0,0.00010958,2,"2024-10-18T05:51:41.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426730,1729230701763,-500.0,0.00010958,2,"2024-10-18T05:51:41.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426731,1729230701773,-500.0,0.00010958,2,"2024-10-18T05:51:41.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426732,1729230701783,-500.0,0.00010958,2,"2024-10-18T05:51:41.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426733,1729230701792,-500.0,0.00010958,2,"2024-10-18T05:51:41.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426734,1729230701802,-500.0,0.00010958,2,"2024-10-18T05:51:41.802",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426735,1729230701812,-211.36020617,0.00010958,2,"2024-10-18T05:51:41.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426736,1729230701827,-288.63979383,0.00010958,2,"2024-10-18T05:51:41.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426737,1729230701837,-500.0,0.00010958,2,"2024-10-18T05:51:41.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426738,1729230701846,-500.0,0.00010958,2,"2024-10-18T05:51:41.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426739,1729230701855,-500.0,0.00010958,2,"2024-10-18T05:51:41.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426740,1729230701865,-500.0,0.00010958,2,"2024-10-18T05:51:41.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426741,1729230701874,-352.23821886,0.00010958,2,"2024-10-18T05:51:41.874",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426742,1729230701884,-500.0,0.00010958,2,"2024-10-18T05:51:41.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426743,1729230701893,-500.0,0.00010958,2,"2024-10-18T05:51:41.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426744,1729230701903,-500.0,0.00010958,2,"2024-10-18T05:51:41.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426745,1729230701912,-223.50471506,0.00010958,2,"2024-10-18T05:51:41.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426746,1729230701922,-500.0,0.00010958,2,"2024-10-18T05:51:41.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426747,1729230701931,-214.92570291,0.00010958,2,"2024-10-18T05:51:41.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426748,1729230701942,-500.0,0.00010958,2,"2024-10-18T05:51:41.942",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426749,1729230701951,-500.0,0.00010958,2,"2024-10-18T05:51:41.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426750,1729230701960,-500.0,0.00010958,2,"2024-10-18T05:51:41.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426751,1729230701969,-500.0,0.00010958,2,"2024-10-18T05:51:41.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426752,1729230701978,-467.953706,0.00010958,2,"2024-10-18T05:51:41.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426753,1729230701990,-32.046294,0.00010958,2,"2024-10-18T05:51:41.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426754,1729230702000,-500.0,0.00010958,2,"2024-10-18T05:51:42.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426755,1729230702010,-500.0,0.00010958,2,"2024-10-18T05:51:42.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426756,1729230702020,-500.0,0.00010958,2,"2024-10-18T05:51:42.020",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426757,1729230702029,-500.0,0.00010958,2,"2024-10-18T05:51:42.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426758,1729230702038,-500.0,0.00010958,2,"2024-10-18T05:51:42.038",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426759,1729230702048,-500.0,0.00010958,2,"2024-10-18T05:51:42.048",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426760,1729230702057,-500.0,0.00010958,2,"2024-10-18T05:51:42.057",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426761,1729230702067,-500.0,0.00010958,2,"2024-10-18T05:51:42.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426762,1729230702077,-400.00000054,0.00010958,2,"2024-10-18T05:51:42.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426763,1729230702086,-1189.43,0.00010958,2,"2024-10-18T05:51:42.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426764,1729230702096,-601.52173784,0.00010958,2,"2024-10-18T05:51:42.096",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426765,1729230702313,-587.90826216,0.00010958,2,"2024-10-18T05:51:42.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426766,1729230702324,-1189.43,0.00010958,2,"2024-10-18T05:51:42.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426767,1729230702333,-1189.43,0.00010958,2,"2024-10-18T05:51:42.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426768,1729230702343,-1189.43,0.00010958,2,"2024-10-18T05:51:42.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426769,1729230702352,-1189.43,0.00010958,2,"2024-10-18T05:51:42.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426770,1729230702362,-1189.43,0.00010958,2,"2024-10-18T05:51:42.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426771,1729230702372,-1189.43,0.00010958,2,"2024-10-18T05:51:42.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426772,1729230702381,-1189.43,0.00010958,2,"2024-10-18T05:51:42.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426773,1729230702391,-1189.43,0.00010958,2,"2024-10-18T05:51:42.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426774,1729230702400,-1189.43,0.00010958,2,"2024-10-18T05:51:42.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426775,1729230702410,-1189.43,0.00010958,2,"2024-10-18T05:51:42.410",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426776,1729230702419,-1189.43,0.00010958,2,"2024-10-18T05:51:42.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426777,1729230702429,-1119.72,0.00010958,2,"2024-10-18T05:51:42.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426778,1729230702441,-1119.72,0.00010958,2,"2024-10-18T05:51:42.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426779,1729230702450,-1189.43,0.00010958,2,"2024-10-18T05:51:42.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426780,1729230702460,-1189.43,0.00010958,2,"2024-10-18T05:51:42.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426781,1729230702469,-1119.72,0.00010958,2,"2024-10-18T05:51:42.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426782,1729230702478,-1189.43,0.00010958,2,"2024-10-18T05:51:42.478",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426783,1729230702488,-1189.43,0.00010958,2,"2024-10-18T05:51:42.488",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426784,1729230702498,-1119.72,0.00010958,2,"2024-10-18T05:51:42.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426785,1729230702507,-1189.43,0.00010958,2,"2024-10-18T05:51:42.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426786,1729230702516,-1119.72,0.00010958,2,"2024-10-18T05:51:42.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426787,1729230702525,-500.0,0.00010958,2,"2024-10-18T05:51:42.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426788,1729230702535,-1189.43,0.00010958,2,"2024-10-18T05:51:42.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426789,1729230702544,-1119.72,0.00010958,2,"2024-10-18T05:51:42.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426790,1729230702554,-500.0,0.00010958,2,"2024-10-18T05:51:42.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426791,1729230702563,-1189.43,0.00010958,2,"2024-10-18T05:51:42.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426792,1729230702572,-1119.72,0.00010958,2,"2024-10-18T05:51:42.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426793,1729230702582,-500.0,0.00010958,2,"2024-10-18T05:51:42.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426794,1729230702591,-1189.43,0.00010958,2,"2024-10-18T05:51:42.591",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426795,1729230702601,-500.0,0.00010958,2,"2024-10-18T05:51:42.601",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426796,1729230702610,-1189.43,0.00010958,2,"2024-10-18T05:51:42.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426797,1729230702619,-500.0,0.00010958,2,"2024-10-18T05:51:42.619",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426798,1729230702628,-500.0,0.00010958,2,"2024-10-18T05:51:42.628",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426799,1729230702638,-500.0,0.00010958,2,"2024-10-18T05:51:42.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426800,1729230702647,-500.0,0.00010958,2,"2024-10-18T05:51:42.647",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426801,1729230702656,-1189.43,0.00010958,2,"2024-10-18T05:51:42.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426802,1729230702665,-500.0,0.00010958,2,"2024-10-18T05:51:42.665",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426803,1729230702675,-500.0,0.00010958,2,"2024-10-18T05:51:42.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426804,1729230702684,-1189.59618026,0.00010958,2,"2024-10-18T05:51:42.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426805,1729230702694,-500.0,0.00010958,2,"2024-10-18T05:51:42.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426806,1729230702702,-500.0,0.00010958,2,"2024-10-18T05:51:42.702",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426807,1729230702712,-500.0,0.00010958,2,"2024-10-18T05:51:42.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426808,1729230702783,-500.0,0.00010958,2,"2024-10-18T05:51:42.783",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426809,1729230702792,-500.0,0.00010958,2,"2024-10-18T05:51:42.792",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426810,1729230702801,-500.0,0.00010958,2,"2024-10-18T05:51:42.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426811,1729230702810,-500.0,0.00010958,2,"2024-10-18T05:51:42.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426812,1729230702821,-500.0,0.00010958,2,"2024-10-18T05:51:42.821",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426813,1729230702830,-500.0,0.00010958,2,"2024-10-18T05:51:42.830",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426814,1729230702839,-500.0,0.00010958,2,"2024-10-18T05:51:42.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426815,1729230702848,-500.0,0.00010958,2,"2024-10-18T05:51:42.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426816,1729230702857,-500.0,0.00010958,2,"2024-10-18T05:51:42.857",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426817,1729230702867,-500.0,0.00010958,2,"2024-10-18T05:51:42.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426818,1729230702876,-500.0,0.00010958,2,"2024-10-18T05:51:42.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426819,1729230702885,-500.0,0.00010958,2,"2024-10-18T05:51:42.885",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426820,1729230702894,-573.67334424,0.00010958,2,"2024-10-18T05:51:42.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426821,1729230702903,-500.0,0.00010958,2,"2024-10-18T05:51:42.903",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426822,1729230702913,-299.47034874,0.00010958,2,"2024-10-18T05:51:42.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426823,1729230702923,-885.65,0.00010958,2,"2024-10-18T05:51:42.923",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426824,1729230702932,-885.65,0.00010958,2,"2024-10-18T05:51:42.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426825,1729230702942,-885.65,0.00010958,2,"2024-10-18T05:51:42.942",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426826,1729230702951,-885.65,0.00010958,2,"2024-10-18T05:51:42.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426827,1729230702961,-885.65,0.00010958,2,"2024-10-18T05:51:42.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426828,1729230702971,-885.65,0.00010958,2,"2024-10-18T05:51:42.971",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426829,1729230702980,-885.65,0.00010958,2,"2024-10-18T05:51:42.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426830,1729230702989,-885.65,0.00010958,2,"2024-10-18T05:51:42.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426831,1729230702999,-885.65,0.00010958,2,"2024-10-18T05:51:42.999",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426832,1729230703008,-885.65,0.00010958,2,"2024-10-18T05:51:43.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426833,1729230703018,-885.65,0.00010958,2,"2024-10-18T05:51:43.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426834,1729230703027,-885.65,0.00010958,2,"2024-10-18T05:51:43.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426835,1729230703037,-885.65,0.00010958,2,"2024-10-18T05:51:43.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426836,1729230703046,-885.65,0.00010958,2,"2024-10-18T05:51:43.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426837,1729230703056,-885.65,0.00010958,2,"2024-10-18T05:51:43.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426838,1729230703065,-885.65,0.00010958,2,"2024-10-18T05:51:43.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426839,1729230703074,-885.65,0.00010958,2,"2024-10-18T05:51:43.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426840,1729230703083,-885.65,0.00010958,2,"2024-10-18T05:51:43.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426841,1729230703093,-885.65,0.00010958,2,"2024-10-18T05:51:43.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426842,1729230703103,-885.65,0.00010958,2,"2024-10-18T05:51:43.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426843,1729230703112,-885.65,0.00010958,2,"2024-10-18T05:51:43.112",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426844,1729230703122,-885.65,0.00010958,2,"2024-10-18T05:51:43.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426845,1729230703132,-885.65,0.00010958,2,"2024-10-18T05:51:43.132",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426846,1729230703141,-885.7778318,0.00010958,2,"2024-10-18T05:51:43.141",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426847,1729230703151,-976.17,0.00010958,2,"2024-10-18T05:51:43.151",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426848,1729230703160,-976.17,0.00010958,2,"2024-10-18T05:51:43.160",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426849,1729230703170,-1782.76,0.00010958,2,"2024-10-18T05:51:43.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426850,1729230703179,-976.17,0.00010958,2,"2024-10-18T05:51:43.179",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426851,1729230703189,-1782.76,0.00010958,2,"2024-10-18T05:51:43.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426852,1729230703198,-976.17,0.00010958,2,"2024-10-18T05:51:43.198",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426853,1729230703208,-1782.76,0.00010958,2,"2024-10-18T05:51:43.208",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426854,1729230703217,-976.17,0.00010958,2,"2024-10-18T05:51:43.217",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426855,1729230703226,-1782.76,0.00010958,2,"2024-10-18T05:51:43.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426856,1729230703236,-976.17,0.00010958,2,"2024-10-18T05:51:43.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426857,1729230703246,-1782.76,0.00010958,2,"2024-10-18T05:51:43.246",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426858,1729230703255,-976.17,0.00010958,2,"2024-10-18T05:51:43.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426859,1729230703265,-1782.76,0.00010958,2,"2024-10-18T05:51:43.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426860,1729230703274,-976.17,0.00010958,2,"2024-10-18T05:51:43.274",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426861,1729230703283,-1782.76,0.00010958,2,"2024-10-18T05:51:43.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426862,1729230703293,-976.17,0.00010958,2,"2024-10-18T05:51:43.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426863,1729230703303,-1782.76,0.00010958,2,"2024-10-18T05:51:43.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426864,1729230703312,-976.17,0.00010958,2,"2024-10-18T05:51:43.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426865,1729230703323,-1782.76,0.00010958,2,"2024-10-18T05:51:43.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426866,1729230703332,-976.17,0.00010958,2,"2024-10-18T05:51:43.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426867,1729230703341,-1782.76,0.00010958,2,"2024-10-18T05:51:43.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426868,1729230703350,-1782.76,0.00010958,2,"2024-10-18T05:51:43.350",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426869,1729230703360,-976.17,0.00010958,2,"2024-10-18T05:51:43.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426870,1729230703369,-1782.76,0.00010958,2,"2024-10-18T05:51:43.369",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426871,1729230703379,-976.17,0.00010958,2,"2024-10-18T05:51:43.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426872,1729230703388,-1782.76,0.00010958,2,"2024-10-18T05:51:43.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426873,1729230703397,-1782.76,0.00010958,2,"2024-10-18T05:51:43.397",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426874,1729230703407,-976.17,0.00010958,2,"2024-10-18T05:51:43.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426875,1729230703416,-1782.76,0.00010958,2,"2024-10-18T05:51:43.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426876,1729230703425,-1782.76,0.00010958,2,"2024-10-18T05:51:43.425",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426877,1729230703435,-1782.76,0.00010958,2,"2024-10-18T05:51:43.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426878,1729230703446,-976.17,0.00010958,2,"2024-10-18T05:51:43.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426879,1729230703456,-1782.76,0.00010958,2,"2024-10-18T05:51:43.456",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426880,1729230703465,-976.17,0.00010958,2,"2024-10-18T05:51:43.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426881,1729230703474,-1782.76,0.00010958,2,"2024-10-18T05:51:43.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426882,1729230703483,-976.17,0.00010958,2,"2024-10-18T05:51:43.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426883,1729230703493,-1782.76,0.00010958,2,"2024-10-18T05:51:43.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426884,1729230703502,-976.17,0.00010958,2,"2024-10-18T05:51:43.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426885,1729230703511,-976.17,0.00010958,2,"2024-10-18T05:51:43.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426886,1729230703522,-1782.76,0.00010958,2,"2024-10-18T05:51:43.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426887,1729230703532,-976.17,0.00010958,2,"2024-10-18T05:51:43.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426888,1729230703541,-1782.76,0.00010958,2,"2024-10-18T05:51:43.541",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426889,1729230703550,-976.17,0.00010958,2,"2024-10-18T05:51:43.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426890,1729230703559,-1782.76,0.00010958,2,"2024-10-18T05:51:43.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426891,1729230703570,-976.17,0.00010958,2,"2024-10-18T05:51:43.570",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426892,1729230703579,-1782.76257737,0.00010958,2,"2024-10-18T05:51:43.579",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426893,1729230703588,-976.17,0.00010958,2,"2024-10-18T05:51:43.588",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426894,1729230703598,-976.33862822,0.00010958,2,"2024-10-18T05:51:43.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426895,1729230703607,-1527.67,0.00010958,2,"2024-10-18T05:51:43.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426896,1729230703616,-1527.67,0.00010958,2,"2024-10-18T05:51:43.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426897,1729230703625,-1527.67,0.00010958,2,"2024-10-18T05:51:43.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426898,1729230703635,-2995.29,0.00010958,2,"2024-10-18T05:51:43.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426899,1729230703645,-2995.29,0.00010958,2,"2024-10-18T05:51:43.645",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426900,1729230703655,-500.0,0.00010958,2,"2024-10-18T05:51:43.655",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426901,1729230703664,-1527.67,0.00010958,2,"2024-10-18T05:51:43.664",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426902,1729230703674,-158.01478326,0.00010958,2,"2024-10-18T05:51:43.674",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426903,1729230703684,-2995.29,0.00010958,2,"2024-10-18T05:51:43.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426904,1729230703694,-1527.67,0.00010958,2,"2024-10-18T05:51:43.694",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426905,1729230703703,-1527.67,0.00010958,2,"2024-10-18T05:51:43.703",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426906,1729230703712,-2995.29,0.00010958,2,"2024-10-18T05:51:43.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426907,1729230703722,-1527.67,0.00010958,2,"2024-10-18T05:51:43.722",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426908,1729230703732,-2995.29,0.00010958,2,"2024-10-18T05:51:43.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426909,1729230703741,-1370.25,0.00010958,2,"2024-10-18T05:51:43.741",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426910,1729230703750,-1527.67,0.00010958,2,"2024-10-18T05:51:43.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426911,1729230703759,-1370.25,0.00010958,2,"2024-10-18T05:51:43.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426912,1729230703769,-1527.67,0.00010958,2,"2024-10-18T05:51:43.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426913,1729230703778,-1370.25,0.00010958,2,"2024-10-18T05:51:43.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426914,1729230703788,-2995.29,0.00010958,2,"2024-10-18T05:51:43.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426915,1729230703797,-1527.67,0.00010958,2,"2024-10-18T05:51:43.797",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426916,1729230703806,-1370.25,0.00010958,2,"2024-10-18T05:51:43.806",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426917,1729230703816,-2995.29,0.00010958,2,"2024-10-18T05:51:43.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426918,1729230703825,-1527.67,0.00010958,2,"2024-10-18T05:51:43.825",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426919,1729230703834,-2995.29,0.00010958,2,"2024-10-18T05:51:43.834",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426920,1729230703843,-1527.67,0.00010958,2,"2024-10-18T05:51:43.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426921,1729230703853,-2995.29,0.00010958,2,"2024-10-18T05:51:43.853",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426922,1729230703863,-1527.67,0.00010958,2,"2024-10-18T05:51:43.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426923,1729230703873,-2995.29,0.00010958,2,"2024-10-18T05:51:43.873",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426924,1729230703883,-1527.67,0.00010958,2,"2024-10-18T05:51:43.883",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426925,1729230703894,-2995.29,0.00010958,2,"2024-10-18T05:51:43.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426926,1729230703905,-1527.67,0.00010958,2,"2024-10-18T05:51:43.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426927,1729230703914,-2995.29,0.00010958,2,"2024-10-18T05:51:43.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426928,1729230703924,-1370.25,0.00010958,2,"2024-10-18T05:51:43.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426929,1729230703933,-1527.67,0.00010958,2,"2024-10-18T05:51:43.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426930,1729230703943,-2995.29,0.00010958,2,"2024-10-18T05:51:43.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426931,1729230703953,-1527.67,0.00010958,2,"2024-10-18T05:51:43.953",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426932,1729230703963,-2995.29,0.00010958,2,"2024-10-18T05:51:43.963",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426933,1729230703972,-1370.25,0.00010958,2,"2024-10-18T05:51:43.972",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426934,1729230703981,-1527.67,0.00010958,2,"2024-10-18T05:51:43.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426935,1729230703991,-1752.03,0.00010958,2,"2024-10-18T05:51:43.991",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426936,1729230704000,-2995.29,0.00010958,2,"2024-10-18T05:51:44.000",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426937,1729230704010,-1370.25,0.00010958,2,"2024-10-18T05:51:44.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426938,1729230704019,-2995.29,0.00010958,2,"2024-10-18T05:51:44.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426939,1729230704028,-1752.03,0.00010958,2,"2024-10-18T05:51:44.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426940,1729230704037,-1370.25,0.00010958,2,"2024-10-18T05:51:44.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426941,1729230704047,-1527.67,0.00010958,2,"2024-10-18T05:51:44.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426942,1729230704055,-2995.29,0.00010958,2,"2024-10-18T05:51:44.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426943,1729230704065,-1752.03,0.00010958,2,"2024-10-18T05:51:44.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426944,1729230704074,-1370.25,0.00010958,2,"2024-10-18T05:51:44.074",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426945,1729230704083,-1527.67,0.00010958,2,"2024-10-18T05:51:44.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426946,1729230704093,-1752.03,0.00010958,2,"2024-10-18T05:51:44.093",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426947,1729230704103,-1370.25,0.00010958,2,"2024-10-18T05:51:44.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426948,1729230704114,-1527.67,0.00010958,2,"2024-10-18T05:51:44.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426949,1729230704123,-1752.03,0.00010958,2,"2024-10-18T05:51:44.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426950,1729230704133,-2995.29,0.00010958,2,"2024-10-18T05:51:44.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426951,1729230704143,-500.0,0.00010958,2,"2024-10-18T05:51:44.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426952,1729230704152,-1370.25,0.00010958,2,"2024-10-18T05:51:44.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426953,1729230704162,-1527.67,0.00010958,2,"2024-10-18T05:51:44.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426954,1729230704171,-1752.03,0.00010958,2,"2024-10-18T05:51:44.171",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426955,1729230704181,-2995.29,0.00010958,2,"2024-10-18T05:51:44.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426956,1729230704190,-500.0,0.00010958,2,"2024-10-18T05:51:44.190",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426957,1729230704199,-1370.25,0.00010958,2,"2024-10-18T05:51:44.199",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426958,1729230704209,-1527.67,0.00010958,2,"2024-10-18T05:51:44.209",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426959,1729230704219,-1752.03,0.00010958,2,"2024-10-18T05:51:44.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426960,1729230704229,-2995.29,0.00010958,2,"2024-10-18T05:51:44.229",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426961,1729230704239,-1370.25,0.00010958,2,"2024-10-18T05:51:44.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426962,1729230704248,-500.0,0.00010958,2,"2024-10-18T05:51:44.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426963,1729230704257,-1527.85816942,0.00010958,2,"2024-10-18T05:51:44.257",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426964,1729230704266,-1752.03,0.00010958,2,"2024-10-18T05:51:44.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426965,1729230704275,-500.0,0.00010958,2,"2024-10-18T05:51:44.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426966,1729230704284,-1370.25,0.00010958,2,"2024-10-18T05:51:44.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426967,1729230704294,-2995.29,0.00010958,2,"2024-10-18T05:51:44.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426968,1729230704303,-1752.03,0.00010958,2,"2024-10-18T05:51:44.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426969,1729230704313,-500.0,0.00010958,2,"2024-10-18T05:51:44.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426970,1729230704323,-1370.25,0.00010958,2,"2024-10-18T05:51:44.323",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426971,1729230704333,-2995.29,0.00010958,2,"2024-10-18T05:51:44.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426972,1729230704343,-500.0,0.00010958,2,"2024-10-18T05:51:44.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426973,1729230704352,-1752.03,0.00010958,2,"2024-10-18T05:51:44.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426974,1729230704362,-1370.25,0.00010958,2,"2024-10-18T05:51:44.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426975,1729230704372,-2995.29,0.00010958,2,"2024-10-18T05:51:44.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426976,1729230704381,-500.0,0.00010958,2,"2024-10-18T05:51:44.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426977,1729230704390,-1752.03,0.00010958,2,"2024-10-18T05:51:44.390",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426978,1729230704399,-2995.5268257,0.00010958,2,"2024-10-18T05:51:44.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426979,1729230704408,-1370.25,0.00010958,2,"2024-10-18T05:51:44.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426980,1729230704418,-500.0,0.00010958,2,"2024-10-18T05:51:44.418",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426981,1729230704427,-1752.03,0.00010958,2,"2024-10-18T05:51:44.427",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426982,1729230704439,-1370.25,0.00010958,2,"2024-10-18T05:51:44.439",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426983,1729230704448,-500.0,0.00010958,2,"2024-10-18T05:51:44.448",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426984,1729230704457,-1752.03,0.00010958,2,"2024-10-18T05:51:44.457",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426985,1729230704466,-1370.25,0.00010958,2,"2024-10-18T05:51:44.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426986,1729230704475,-500.0,0.00010958,2,"2024-10-18T05:51:44.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426987,1729230704485,-1752.03,0.00010958,2,"2024-10-18T05:51:44.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426988,1729230704494,-1370.25,0.00010958,2,"2024-10-18T05:51:44.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426989,1729230704503,-164.56231811,0.00010958,2,"2024-10-18T05:51:44.503",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426990,1729230704512,-1370.25,0.00010958,2,"2024-10-18T05:51:44.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426991,1729230704522,-1752.03,0.00010958,2,"2024-10-18T05:51:44.522",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426992,1729230704531,-1370.25,0.00010958,2,"2024-10-18T05:51:44.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426993,1729230704540,-1752.03,0.00010958,2,"2024-10-18T05:51:44.540",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426994,1729230704550,-1370.25,0.00010958,2,"2024-10-18T05:51:44.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426995,1729230704559,-1752.03,0.00010958,2,"2024-10-18T05:51:44.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426996,1729230704568,-1370.2536171,0.00010958,2,"2024-10-18T05:51:44.568",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426997,1729230704578,-1752.03,0.00010958,2,"2024-10-18T05:51:44.578",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426998,1729230704587,-1752.03,0.00010958,2,"2024-10-18T05:51:44.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340426999,1729230704596,-1752.03,0.00010958,2,"2024-10-18T05:51:44.596",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427000,1729230704605,-1752.03,0.00010958,2,"2024-10-18T05:51:44.605",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427001,1729230704615,-1752.03,0.00010958,2,"2024-10-18T05:51:44.615",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427002,1729230704624,-500.0,0.00010958,2,"2024-10-18T05:51:44.624",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427003,1729230704633,-1752.03,0.00010958,2,"2024-10-18T05:51:44.633",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427004,1729230704643,-500.0,0.00010958,2,"2024-10-18T05:51:44.643",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427005,1729230704651,-1752.09615133,0.00010958,2,"2024-10-18T05:51:44.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427006,1729230704661,-500.0,0.00010958,2,"2024-10-18T05:51:44.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427007,1729230704670,-500.0,0.00010958,2,"2024-10-18T05:51:44.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427008,1729230704679,-621.37737866,0.00010958,2,"2024-10-18T05:51:44.679",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427009,1729230704689,-1175.57,0.00010958,2,"2024-10-18T05:51:44.689",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427010,1729230704699,-1175.57,0.00010958,2,"2024-10-18T05:51:44.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427011,1729230704708,-1175.57,0.00010958,2,"2024-10-18T05:51:44.708",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427012,1729230704718,-1175.57,0.00010958,2,"2024-10-18T05:51:44.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427013,1729230704728,-1175.57,0.00010958,2,"2024-10-18T05:51:44.728",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427014,1729230704737,-1175.57,0.00010958,2,"2024-10-18T05:51:44.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427015,1729230704747,-1175.57,0.00010958,2,"2024-10-18T05:51:44.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427016,1729230704756,-1175.57,0.00010958,2,"2024-10-18T05:51:44.756",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427017,1729230704765,-1175.57,0.00010958,2,"2024-10-18T05:51:44.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427018,1729230704778,-1175.57,0.00010958,2,"2024-10-18T05:51:44.778",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427019,1729230704788,-1175.57,0.00010958,2,"2024-10-18T05:51:44.788",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427020,1729230704800,-1175.57,0.00010958,2,"2024-10-18T05:51:44.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427021,1729230704811,-1175.57,0.00010958,2,"2024-10-18T05:51:44.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427022,1729230704823,-1175.57,0.00010958,2,"2024-10-18T05:51:44.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427023,1729230704837,-1175.57,0.00010958,2,"2024-10-18T05:51:44.837",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427024,1729230704846,-1175.57,0.00010958,2,"2024-10-18T05:51:44.846",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427025,1729230704856,-1175.57,0.00010958,2,"2024-10-18T05:51:44.856",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427026,1729230704866,-1175.57,0.00010958,2,"2024-10-18T05:51:44.866",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427027,1729230704875,-1175.57,0.00010958,2,"2024-10-18T05:51:44.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427028,1729230704884,-1175.57,0.00010958,2,"2024-10-18T05:51:44.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427029,1729230704894,-1175.57,0.00010958,2,"2024-10-18T05:51:44.894",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427030,1729230704904,-1175.57,0.00010958,2,"2024-10-18T05:51:44.904",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427031,1729230704913,-1175.57,0.00010958,2,"2024-10-18T05:51:44.913",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427032,1729230704922,-1175.74913954,0.00010958,2,"2024-10-18T05:51:44.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427033,1729230704932,-885.56,0.00010958,2,"2024-10-18T05:51:44.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427034,1729230704941,-500.0,0.00010958,2,"2024-10-18T05:51:44.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427035,1729230704951,-885.56,0.00010958,2,"2024-10-18T05:51:44.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427036,1729230704960,-885.56,0.00010958,2,"2024-10-18T05:51:44.960",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427037,1729230704969,-500.0,0.00010958,2,"2024-10-18T05:51:44.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427038,1729230704979,-885.56,0.00010958,2,"2024-10-18T05:51:44.979",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427039,1729230704988,-500.0,0.00010958,2,"2024-10-18T05:51:44.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427040,1729230704997,-885.56,0.00010958,2,"2024-10-18T05:51:44.997",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427041,1729230705006,-500.0,0.00010958,2,"2024-10-18T05:51:45.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427042,1729230705016,-885.56,0.00010958,2,"2024-10-18T05:51:45.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427043,1729230705026,-500.0,0.00010958,2,"2024-10-18T05:51:45.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427044,1729230705036,-885.56,0.00010958,2,"2024-10-18T05:51:45.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427045,1729230705045,-500.0,0.00010958,2,"2024-10-18T05:51:45.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427046,1729230705054,-885.56,0.00010958,2,"2024-10-18T05:51:45.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427047,1729230705064,-500.0,0.00010958,2,"2024-10-18T05:51:45.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427048,1729230705075,-885.56,0.00010958,2,"2024-10-18T05:51:45.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427049,1729230705084,-885.56,0.00010958,2,"2024-10-18T05:51:45.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427050,1729230705094,-885.56,0.00010958,2,"2024-10-18T05:51:45.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427051,1729230705103,-885.56,0.00010958,2,"2024-10-18T05:51:45.103",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427052,1729230705113,-885.56,0.00010958,2,"2024-10-18T05:51:45.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427053,1729230705122,-885.56,0.00010958,2,"2024-10-18T05:51:45.122",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427054,1729230705130,-885.56,0.00010958,2,"2024-10-18T05:51:45.130",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427055,1729230705140,-885.56,0.00010958,2,"2024-10-18T05:51:45.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427056,1729230705149,-885.56,0.00010958,2,"2024-10-18T05:51:45.149",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427057,1729230705159,-885.56,0.00010958,2,"2024-10-18T05:51:45.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427058,1729230705168,-885.56,0.00010958,2,"2024-10-18T05:51:45.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427059,1729230705178,-885.56,0.00010958,2,"2024-10-18T05:51:45.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427060,1729230705187,-885.56,0.00010958,2,"2024-10-18T05:51:45.187",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427061,1729230705196,-885.56,0.00010958,2,"2024-10-18T05:51:45.196",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427062,1729230705206,-885.56,0.00010958,2,"2024-10-18T05:51:45.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427063,1729230705215,-885.67000345,0.00010958,2,"2024-10-18T05:51:45.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427064,1729230705224,-500.0,0.00010958,2,"2024-10-18T05:51:45.224",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427065,1729230705234,-500.0,0.00010958,2,"2024-10-18T05:51:45.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427066,1729230705244,-500.0,0.00010958,2,"2024-10-18T05:51:45.244",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427067,1729230705254,-500.0,0.00010958,2,"2024-10-18T05:51:45.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427068,1729230705264,-500.0,0.00010958,2,"2024-10-18T05:51:45.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427069,1729230705273,-500.0,0.00010958,2,"2024-10-18T05:51:45.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427070,1729230705283,-500.0,0.00010958,2,"2024-10-18T05:51:45.283",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427071,1729230705294,-982.99,0.00010958,2,"2024-10-18T05:51:45.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427072,1729230705303,-500.0,0.00010958,2,"2024-10-18T05:51:45.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427073,1729230705313,-982.99,0.00010958,2,"2024-10-18T05:51:45.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427074,1729230705324,-500.0,0.00010958,2,"2024-10-18T05:51:45.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427075,1729230705333,-982.99,0.00010958,2,"2024-10-18T05:51:45.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427076,1729230705342,-982.99,0.00010958,2,"2024-10-18T05:51:45.342",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427077,1729230705352,-500.0,0.00010958,2,"2024-10-18T05:51:45.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427078,1729230705362,-982.99,0.00010958,2,"2024-10-18T05:51:45.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427079,1729230705372,-500.0,0.00010958,2,"2024-10-18T05:51:45.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427080,1729230705382,-982.99,0.00010958,2,"2024-10-18T05:51:45.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427081,1729230705392,-500.0,0.00010958,2,"2024-10-18T05:51:45.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427082,1729230705402,-982.99,0.00010958,2,"2024-10-18T05:51:45.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427083,1729230705412,-393.17917431,0.00010958,2,"2024-10-18T05:51:45.412",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427084,1729230705422,-982.99,0.00010958,2,"2024-10-18T05:51:45.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427085,1729230705431,-982.99,0.00010958,2,"2024-10-18T05:51:45.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427086,1729230705444,-982.99,0.00010958,2,"2024-10-18T05:51:45.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427087,1729230705454,-982.99,0.00010958,2,"2024-10-18T05:51:45.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427088,1729230705464,-982.99,0.00010958,2,"2024-10-18T05:51:45.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427089,1729230705474,-982.99,0.00010958,2,"2024-10-18T05:51:45.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427090,1729230705483,-13820.64,0.00010958,2,"2024-10-18T05:51:45.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427091,1729230705494,-982.99,0.00010958,2,"2024-10-18T05:51:45.494",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427092,1729230705504,-13820.64,0.00010958,2,"2024-10-18T05:51:45.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427093,1729230705514,-13820.64,0.00010958,2,"2024-10-18T05:51:45.514",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427094,1729230705524,-982.99,0.00010958,2,"2024-10-18T05:51:45.524",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427095,1729230705534,-982.99,0.00010958,2,"2024-10-18T05:51:45.534",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427096,1729230705543,-982.99,0.00010958,2,"2024-10-18T05:51:45.543",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427097,1729230705553,-13820.64,0.00010958,2,"2024-10-18T05:51:45.553",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427098,1729230705563,-982.99,0.00010958,2,"2024-10-18T05:51:45.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427099,1729230705573,-13820.64,0.00010958,2,"2024-10-18T05:51:45.573",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427100,1729230705583,-13820.64,0.00010958,2,"2024-10-18T05:51:45.583",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427101,1729230705592,-982.99,0.00010958,2,"2024-10-18T05:51:45.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427102,1729230705602,-13820.64,0.00010958,2,"2024-10-18T05:51:45.602",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427103,1729230705612,-982.99,0.00010958,2,"2024-10-18T05:51:45.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427104,1729230705622,-982.99,0.00010958,2,"2024-10-18T05:51:45.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427105,1729230705632,-13820.64,0.00010958,2,"2024-10-18T05:51:45.632",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427106,1729230705641,-1418.56,0.00010958,2,"2024-10-18T05:51:45.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427107,1729230705651,-982.99,0.00010958,2,"2024-10-18T05:51:45.651",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427108,1729230705661,-1418.56,0.00010958,2,"2024-10-18T05:51:45.661",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427109,1729230705670,-13820.64,0.00010958,2,"2024-10-18T05:51:45.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427110,1729230705680,-1418.56,0.00010958,2,"2024-10-18T05:51:45.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427111,1729230705690,-982.99,0.00010958,2,"2024-10-18T05:51:45.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427112,1729230705700,-13820.64,0.00010958,2,"2024-10-18T05:51:45.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427113,1729230705710,-1418.56,0.00010958,2,"2024-10-18T05:51:45.710",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427114,1729230705720,-983.13447915,0.00010958,2,"2024-10-18T05:51:45.720",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427115,1729230705730,-13820.64,0.00010958,2,"2024-10-18T05:51:45.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427116,1729230705739,-1418.56,0.00010958,2,"2024-10-18T05:51:45.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427117,1729230705750,-13820.64,0.00010958,2,"2024-10-18T05:51:45.750",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427118,1729230705760,-13820.64,0.00010958,2,"2024-10-18T05:51:45.760",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427119,1729230705770,-13820.64,0.00010958,2,"2024-10-18T05:51:45.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427120,1729230705780,-500.0,0.00010958,2,"2024-10-18T05:51:45.780",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427121,1729230705790,-1418.56,0.00010958,2,"2024-10-18T05:51:45.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427122,1729230705801,-13820.64,0.00010958,2,"2024-10-18T05:51:45.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427123,1729230705811,-500.0,0.00010958,2,"2024-10-18T05:51:45.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427124,1729230705820,-1418.56,0.00010958,2,"2024-10-18T05:51:45.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427125,1729230705829,-13820.64,0.00010958,2,"2024-10-18T05:51:45.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427126,1729230705839,-500.0,0.00010958,2,"2024-10-18T05:51:45.839",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427127,1729230705848,-500.0,0.00010958,2,"2024-10-18T05:51:45.848",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427128,1729230705858,-13820.64,0.00010958,2,"2024-10-18T05:51:45.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427129,1729230705868,-500.0,0.00010958,2,"2024-10-18T05:51:45.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427130,1729230705878,-13820.64,0.00010958,2,"2024-10-18T05:51:45.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427131,1729230705888,-500.0,0.00010958,2,"2024-10-18T05:51:45.888",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427132,1729230705898,-13820.64,0.00010958,2,"2024-10-18T05:51:45.898",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427133,1729230705908,-13820.64,0.00010958,2,"2024-10-18T05:51:45.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427134,1729230705917,-500.0,0.00010958,2,"2024-10-18T05:51:45.917",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427135,1729230705927,-13820.64,0.00010958,2,"2024-10-18T05:51:45.927",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427136,1729230705937,-13820.64,0.00010958,2,"2024-10-18T05:51:45.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427137,1729230705947,-13820.64,0.00010958,2,"2024-10-18T05:51:45.947",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427138,1729230705956,-13820.6479,0.00010958,2,"2024-10-18T05:51:45.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427139,1729230705966,-1290.81,0.00010958,2,"2024-10-18T05:51:45.966",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427140,1729230705976,-1290.81,0.00010958,2,"2024-10-18T05:51:45.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427141,1729230705985,-1290.81,0.00010958,2,"2024-10-18T05:51:45.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427142,1729230705995,-1290.81,0.00010958,2,"2024-10-18T05:51:45.995",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427143,1729230706005,-1290.81,0.00010958,2,"2024-10-18T05:51:46.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427144,1729230706015,-1290.81,0.00010958,2,"2024-10-18T05:51:46.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427145,1729230706024,-1290.81,0.00010958,2,"2024-10-18T05:51:46.024",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427146,1729230706034,-1290.81,0.00010958,2,"2024-10-18T05:51:46.034",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427147,1729230706044,-1290.81,0.00010958,2,"2024-10-18T05:51:46.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427148,1729230706054,-1290.81,0.00010958,2,"2024-10-18T05:51:46.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427149,1729230706063,-1290.81,0.00010958,2,"2024-10-18T05:51:46.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427150,1729230706075,-1290.81,0.00010958,2,"2024-10-18T05:51:46.075",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427151,1729230706085,-1290.81,0.00010958,2,"2024-10-18T05:51:46.085",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427152,1729230706094,-1290.81,0.00010958,2,"2024-10-18T05:51:46.094",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427153,1729230706104,-1290.81,0.00010958,2,"2024-10-18T05:51:46.104",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427154,1729230706113,-1290.81,0.00010958,2,"2024-10-18T05:51:46.113",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427155,1729230706123,-1290.81,0.00010958,2,"2024-10-18T05:51:46.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427156,1729230706133,-1290.81,0.00010958,2,"2024-10-18T05:51:46.133",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427157,1729230706143,-1290.81,0.00010958,2,"2024-10-18T05:51:46.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427158,1729230706153,-1290.81,0.00010958,2,"2024-10-18T05:51:46.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427159,1729230706162,-1290.81,0.00010958,2,"2024-10-18T05:51:46.162",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427160,1729230706172,-1290.81,0.00010958,2,"2024-10-18T05:51:46.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427161,1729230706182,-1290.81,0.00010958,2,"2024-10-18T05:51:46.182",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427162,1729230706192,-1290.98914658,0.00010958,2,"2024-10-18T05:51:46.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427163,1729230706202,-500.0,0.00010958,2,"2024-10-18T05:51:46.202",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427164,1729230706212,-500.0,0.00010958,2,"2024-10-18T05:51:46.212",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427165,1729230706222,-500.0,0.00010958,2,"2024-10-18T05:51:46.222",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427166,1729230706231,-160.21,0.00010959,2,"2024-10-18T05:51:46.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427167,1729230706241,-155.71,0.00010959,2,"2024-10-18T05:51:46.241",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427168,1729230706251,-151.0,0.00010959,2,"2024-10-18T05:51:46.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427169,1729230706260,-151.0,0.00010959,2,"2024-10-18T05:51:46.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427170,1729230706271,-151.0,0.00010959,2,"2024-10-18T05:51:46.271",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427171,1729230706280,-151.0,0.00010959,2,"2024-10-18T05:51:46.280",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427172,1729230706291,-151.0,0.00010959,2,"2024-10-18T05:51:46.291",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427173,1729230706300,-223.0,0.00010959,2,"2024-10-18T05:51:46.300",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427174,1729230706310,-160.52,0.00010959,2,"2024-10-18T05:51:46.310",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427175,1729230706321,-534.4,0.00010959,2,"2024-10-18T05:51:46.321",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427176,1729230706332,-150.0,0.00010959,2,"2024-10-18T05:51:46.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427177,1729230706343,-374.57,0.00010959,2,"2024-10-18T05:51:46.343",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427178,1729230706353,-312.14,0.00010959,2,"2024-10-18T05:51:46.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427179,1729230706364,-606.34,0.00010959,2,"2024-10-18T05:51:46.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427180,1729230706375,-260.11,0.00010959,2,"2024-10-18T05:51:46.375",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427181,1729230706385,-216.76,0.00010959,2,"2024-10-18T05:51:46.385",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427182,1729230706399,-180.64,0.00010959,2,"2024-10-18T05:51:46.399",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427183,1729230706409,-250.0,0.00010959,2,"2024-10-18T05:51:46.409",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427184,1729230706419,-150.53,0.00010959,2,"2024-10-18T05:51:46.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427185,1729230706429,-499.99,0.00010971,2,"2024-10-18T05:51:46.429",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427186,1729230706441,-150.0,0.00010971,2,"2024-10-18T05:51:46.441",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427187,1729230706453,-13270.876,0.00010971,2,"2024-10-18T05:51:46.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427188,1729230706464,-5886.0,0.00010971,2,"2024-10-18T05:51:46.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427189,1729230706475,-1150.0,0.00010971,2,"2024-10-18T05:51:46.475",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427190,1729230706485,-160.98281179,0.00010973,2,"2024-10-18T05:51:46.485",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427191,1729230706495,-201.09721548,0.00010973,2,"2024-10-18T05:51:46.495",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427192,1729230706506,-500.0,0.00010973,2,"2024-10-18T05:51:46.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427193,1729230706516,-611.44541806,0.00010973,2,"2024-10-18T05:51:46.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427194,1729230706526,-136856.70734804,0.0001099,2,"2024-10-18T05:51:46.526",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427195,1729230706537,-1119.72,0.00010991,2,"2024-10-18T05:51:46.537",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427196,1729230706547,-500.0,0.00010991,2,"2024-10-18T05:51:46.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427197,1729230706559,-1418.56,0.00010991,2,"2024-10-18T05:51:46.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427198,1729230706571,-500.0,0.00010991,2,"2024-10-18T05:51:46.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427199,1729230706580,-3682.6708388,0.00010992,2,"2024-10-18T05:51:46.580",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427200,1729230706590,-3035.0204987,0.00010992,2,"2024-10-18T05:51:46.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427201,1729230706600,-2387.3701586,0.00010992,2,"2024-10-18T05:51:46.600",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427202,1729230706610,-1739.7198185,0.00010992,2,"2024-10-18T05:51:46.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427203,1729230706620,-17234.7208973,0.00010992,2,"2024-10-18T05:51:46.620",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427204,1729230706631,-14208.9829975,0.00010992,2,"2024-10-18T05:51:46.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427205,1729230706641,-11183.2450977,0.00010992,2,"2024-10-18T05:51:46.641",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427206,1729230706653,-8157.5071978,0.00010992,2,"2024-10-18T05:51:46.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427207,1729230706663,-500.0,0.00010996,2,"2024-10-18T05:51:46.663",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427208,1729230706675,-500.0,0.00010996,2,"2024-10-18T05:51:46.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427209,1729230706685,-500.0,0.00010996,2,"2024-10-18T05:51:46.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427210,1729230706696,-500.0,0.00010996,2,"2024-10-18T05:51:46.696",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427211,1729230706707,-500.0,0.00010996,2,"2024-10-18T05:51:46.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427212,1729230706719,-326.89,0.00010996,2,"2024-10-18T05:51:46.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427213,1729230706729,-351.56053612,0.00010997,2,"2024-10-18T05:51:46.729",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427214,1729230706739,-540.42,0.00010998,2,"2024-10-18T05:51:46.739",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427215,1729230706748,-540.42,0.00010998,2,"2024-10-18T05:51:46.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427216,1729230706759,-540.42,0.00010998,2,"2024-10-18T05:51:46.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427217,1729230706769,-540.42,0.00010998,2,"2024-10-18T05:51:46.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427218,1729230706779,-540.42,0.00010998,2,"2024-10-18T05:51:46.779",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427219,1729230706790,-540.42,0.00010998,2,"2024-10-18T05:51:46.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427220,1729230706800,-540.42,0.00010998,2,"2024-10-18T05:51:46.800",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427221,1729230706810,-540.42,0.00010998,2,"2024-10-18T05:51:46.810",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427222,1729230706820,-540.42,0.00010998,2,"2024-10-18T05:51:46.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427223,1729230706831,-540.42,0.00010998,2,"2024-10-18T05:51:46.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427224,1729230706841,-540.42,0.00010998,2,"2024-10-18T05:51:46.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427225,1729230706851,-540.42,0.00010998,2,"2024-10-18T05:51:46.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427226,1729230706861,-540.42,0.00010998,2,"2024-10-18T05:51:46.861",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427227,1729230706870,-540.42,0.00010998,2,"2024-10-18T05:51:46.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427228,1729230706880,-540.42,0.00010998,2,"2024-10-18T05:51:46.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427229,1729230706890,-540.42,0.00010998,2,"2024-10-18T05:51:46.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427230,1729230706900,-540.42,0.00010998,2,"2024-10-18T05:51:46.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427231,1729230706911,-540.42,0.00010998,2,"2024-10-18T05:51:46.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427232,1729230706921,-540.42,0.00010998,2,"2024-10-18T05:51:46.921",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427233,1729230706931,-540.42,0.00010998,2,"2024-10-18T05:51:46.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427234,1729230706941,-540.42,0.00010998,2,"2024-10-18T05:51:46.941",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427235,1729230706952,-540.42,0.00010998,2,"2024-10-18T05:51:46.952",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427236,1729230706962,-540.46766941,0.00010998,2,"2024-10-18T05:51:46.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427237,1729230706974,-109642.76298245,0.00010999,2,"2024-10-18T05:51:46.974",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427238,1729230706984,-7473.93388024,0.00010999,2,"2024-10-18T05:51:46.984",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427239,1729230706993,-999.7752,0.00010999,2,"2024-10-18T05:51:46.993",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427240,1729230707005,-1119.72,0.00010999,2,"2024-10-18T05:51:47.005",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427241,1729230707016,-1119.72,0.00010999,2,"2024-10-18T05:51:47.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427242,1729230707026,-1119.72,0.00010999,2,"2024-10-18T05:51:47.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427243,1729230707036,-1119.72,0.00010999,2,"2024-10-18T05:51:47.036",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427244,1729230707046,-1119.72,0.00010999,2,"2024-10-18T05:51:47.046",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427245,1729230707056,-1119.72,0.00010999,2,"2024-10-18T05:51:47.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427246,1729230707066,-1119.72,0.00010999,2,"2024-10-18T05:51:47.066",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427247,1729230707076,-1119.72,0.00010999,2,"2024-10-18T05:51:47.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427248,1729230707086,-1119.72,0.00010999,2,"2024-10-18T05:51:47.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427249,1729230707095,-1119.72,0.00010999,2,"2024-10-18T05:51:47.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427250,1729230707105,-1119.72,0.00010999,2,"2024-10-18T05:51:47.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427251,1729230707115,-1119.72,0.00010999,2,"2024-10-18T05:51:47.115",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427252,1729230707125,-1119.72,0.00010999,2,"2024-10-18T05:51:47.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427253,1729230707136,-1119.72,0.00010999,2,"2024-10-18T05:51:47.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427254,1729230707145,-1119.72,0.00010999,2,"2024-10-18T05:51:47.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427255,1729230707155,-1119.88,0.00010999,2,"2024-10-18T05:51:47.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427256,1729230707165,-500.0,0.00010999,2,"2024-10-18T05:51:47.165",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427257,1729230707175,-500.0,0.00010999,2,"2024-10-18T05:51:47.175",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427258,1729230707185,-500.0,0.00010999,2,"2024-10-18T05:51:47.185",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427259,1729230707194,-269.8237745,0.00010999,2,"2024-10-18T05:51:47.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427260,1729230707205,-1418.56,0.00010999,2,"2024-10-18T05:51:47.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427261,1729230707215,-1418.56,0.00010999,2,"2024-10-18T05:51:47.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427262,1729230707226,-1418.56,0.00010999,2,"2024-10-18T05:51:47.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427263,1729230707236,-1418.56,0.00010999,2,"2024-10-18T05:51:47.236",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427264,1729230707245,-1418.56,0.00010999,2,"2024-10-18T05:51:47.245",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427265,1729230707255,-500.0,0.00010999,2,"2024-10-18T05:51:47.255",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427266,1729230707265,-1418.56,0.00010999,2,"2024-10-18T05:51:47.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427267,1729230707275,-500.0,0.00010999,2,"2024-10-18T05:51:47.275",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427268,1729230707284,-1418.56,0.00010999,2,"2024-10-18T05:51:47.284",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427269,1729230707294,-500.0,0.00010999,2,"2024-10-18T05:51:47.294",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427270,1729230707304,-1418.56,0.00010999,2,"2024-10-18T05:51:47.304",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427271,1729230707314,-1418.56,0.00010999,2,"2024-10-18T05:51:47.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427272,1729230707324,-500.0,0.00010999,2,"2024-10-18T05:51:47.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427273,1729230707334,-500.0,0.00010999,2,"2024-10-18T05:51:47.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427274,1729230707344,-1418.56,0.00010999,2,"2024-10-18T05:51:47.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427275,1729230707353,-500.0,0.00010999,2,"2024-10-18T05:51:47.353",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427276,1729230707363,-1418.56,0.00010999,2,"2024-10-18T05:51:47.363",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427277,1729230707372,-500.0,0.00010999,2,"2024-10-18T05:51:47.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427278,1729230707382,-1418.56,0.00010999,2,"2024-10-18T05:51:47.382",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427279,1729230707392,-500.0,0.00010999,2,"2024-10-18T05:51:47.392",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427280,1729230707401,-500.0,0.00010999,2,"2024-10-18T05:51:47.401",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427281,1729230707411,-516.3055381,0.00010999,2,"2024-10-18T05:51:47.411",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427282,1729230707420,-1418.56,0.00010999,2,"2024-10-18T05:51:47.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427283,1729230707431,-1418.56,0.00010999,2,"2024-10-18T05:51:47.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427284,1729230707444,-1418.56,0.00010999,2,"2024-10-18T05:51:47.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427285,1729230707453,-1418.75458658,0.00010999,2,"2024-10-18T05:51:47.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427286,1729230707463,-151.13942504,0.00011,2,"2024-10-18T05:51:47.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427287,1729230707473,-653619.54166669,0.00011,2,"2024-10-18T05:51:47.473",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427288,1729230707504,-356.34,0.00010958,2,"2024-10-18T05:51:47.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427289,1729230707516,-143.66,0.00010958,2,"2024-10-18T05:51:47.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427290,1729230707527,-197.78,0.00011,2,"2024-10-18T05:51:47.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427291,1729230708142,550.0,0.0001,2,"2024-10-18T05:51:48.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427292,1729230748532,88860.2433179,0.00011,15,"2024-10-18T05:52:28.532",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427294,1729230789650,363.37,8.568e-05,2,"2024-10-18T05:53:09.650",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427296,1729230869520,44430.12165895,0.00011,15,"2024-10-18T05:54:29.520",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427297,1729230989332,22215.06082948,0.00011,15,"2024-10-18T05:56:29.332",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427298,1729231020572,250.0,0.00010235,2,"2024-10-18T05:57:00.572",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427299,1729231107444,9309.17467378,0.00011,15,"2024-10-18T05:58:27.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427300,1729231107470,1798.35574096,0.00011,15,"2024-10-18T05:58:27.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427301,1729231228893,1981.45186224,0.00011,15,"2024-10-18T06:00:28.893",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427302,1729231230753,-1000.0,0.00010445,2,"2024-10-18T06:00:30.753",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427303,1729231230803,-169.98202016,0.00010758,2,"2024-10-18T06:00:30.803",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427304,1729231230850,-300.0,0.00010832,2,"2024-10-18T06:00:30.850",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427305,1729231231099,-363.37,0.00010832,2,"2024-10-18T06:00:31.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427306,1729231231148,-183.59,0.00010833,2,"2024-10-18T06:00:31.148",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427307,1729231231197,-19523.12290151,0.00010833,2,"2024-10-18T06:00:31.197",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427308,1729231231245,-969.48,0.00010858,2,"2024-10-18T06:00:31.245",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427309,1729231231293,-177.53458065,0.000109,2,"2024-10-18T06:00:31.293",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427310,1729231231344,-177.53458065,0.000109,2,"2024-10-18T06:00:31.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427311,1729231231391,-177.53458065,0.000109,2,"2024-10-18T06:00:31.391",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427312,1729231231440,-177.53458065,0.000109,2,"2024-10-18T06:00:31.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427313,1729231231486,-157.353,0.000109,2,"2024-10-18T06:00:31.486",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427314,1729231231531,-714.08416534,0.000109,2,"2024-10-18T06:00:31.531",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427315,1729231231576,-14986.06573585,0.000109,2,"2024-10-18T06:00:31.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427316,1729231231623,-150.0,0.00010957,2,"2024-10-18T06:00:31.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427317,1729231231671,-1307.63,0.00010958,2,"2024-10-18T06:00:31.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427318,1729231231721,-1307.63,0.00010958,2,"2024-10-18T06:00:31.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427319,1729231231769,-1307.63,0.00010958,2,"2024-10-18T06:00:31.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427320,1729231231816,-1307.63,0.00010958,2,"2024-10-18T06:00:31.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427321,1729231231867,-1307.63,0.00010958,2,"2024-10-18T06:00:31.867",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427322,1729231231914,-1307.63,0.00010958,2,"2024-10-18T06:00:31.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427323,1729231231961,-1307.63,0.00010958,2,"2024-10-18T06:00:31.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427324,1729231232007,-1307.63,0.00010958,2,"2024-10-18T06:00:32.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427325,1729231232054,-1307.63,0.00010958,2,"2024-10-18T06:00:32.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427326,1729231232100,-1307.63,0.00010958,2,"2024-10-18T06:00:32.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427327,1729231232146,-1307.63,0.00010958,2,"2024-10-18T06:00:32.146",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427328,1729231232194,-1307.63,0.00010958,2,"2024-10-18T06:00:32.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427329,1729231232242,-1307.63,0.00010958,2,"2024-10-18T06:00:32.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427330,1729231232288,-1307.63,0.00010958,2,"2024-10-18T06:00:32.288",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427331,1729231232336,-1307.63,0.00010958,2,"2024-10-18T06:00:32.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427332,1729231232384,-1307.63,0.00010958,2,"2024-10-18T06:00:32.384",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427333,1729231232431,-1307.63,0.00010958,2,"2024-10-18T06:00:32.431",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427334,1729231232480,-1307.63,0.00010958,2,"2024-10-18T06:00:32.480",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427335,1729231232529,-1307.63,0.00010958,2,"2024-10-18T06:00:32.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427336,1729231232577,-1307.63,0.00010958,2,"2024-10-18T06:00:32.577",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427337,1729231232625,-1307.63,0.00010958,2,"2024-10-18T06:00:32.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427338,1729231232673,-1307.63,0.00010958,2,"2024-10-18T06:00:32.673",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427339,1729231232723,-1307.63,0.00010958,2,"2024-10-18T06:00:32.723",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427340,1729231232774,-1307.83748142,0.00010958,2,"2024-10-18T06:00:32.774",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427341,1729231232827,-500.0,0.00010958,2,"2024-10-18T06:00:32.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427342,1729231232875,-500.0,0.00010958,2,"2024-10-18T06:00:32.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427343,1729231232924,-500.0,0.00010958,2,"2024-10-18T06:00:32.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427344,1729231232973,-500.0,0.00010958,2,"2024-10-18T06:00:32.973",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427345,1729231233029,-500.0,0.00010958,2,"2024-10-18T06:00:33.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427346,1729231233078,-741.62,0.00010958,2,"2024-10-18T06:00:33.078",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427347,1729231233127,-741.62,0.00010958,2,"2024-10-18T06:00:33.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427348,1729231233180,-741.62,0.00010958,2,"2024-10-18T06:00:33.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427349,1729231233228,-741.62,0.00010958,2,"2024-10-18T06:00:33.228",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427350,1729231233273,-741.62,0.00010958,2,"2024-10-18T06:00:33.273",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427351,1729231233320,-741.62,0.00010958,2,"2024-10-18T06:00:33.320",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427352,1729231233368,-741.62,0.00010958,2,"2024-10-18T06:00:33.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427353,1729231233416,-500.0,0.00010958,2,"2024-10-18T06:00:33.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427354,1729231233464,-424.28781721,0.00010958,2,"2024-10-18T06:00:33.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427355,1729231233512,-500.0,0.00010958,2,"2024-10-18T06:00:33.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427356,1729231233559,-500.0,0.00010958,2,"2024-10-18T06:00:33.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427357,1729231233607,-500.0,0.00010958,2,"2024-10-18T06:00:33.607",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427358,1729231233654,-336.99995687,0.00010958,2,"2024-10-18T06:00:33.654",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427359,1729231233700,-500.0,0.00010958,2,"2024-10-18T06:00:33.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427360,1729231233746,-500.0,0.00010958,2,"2024-10-18T06:00:33.746",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427361,1729231233794,-500.0,0.00010958,2,"2024-10-18T06:00:33.794",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427362,1729231233841,-260.7852803,0.00010958,2,"2024-10-18T06:00:33.841",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427363,1729231233889,-1302.47,0.00010958,2,"2024-10-18T06:00:33.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427364,1729231233937,-1249.78,0.00010958,2,"2024-10-18T06:00:33.937",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427365,1729231233986,-1249.78,0.00010958,2,"2024-10-18T06:00:33.986",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427366,1729231234035,-1249.78,0.00010958,2,"2024-10-18T06:00:34.035",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427367,1729231234083,-1249.78,0.00010958,2,"2024-10-18T06:00:34.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427368,1729231234125,-1249.78,0.00010958,2,"2024-10-18T06:00:34.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427369,1729231234170,-1249.78,0.00010958,2,"2024-10-18T06:00:34.170",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427370,1729231234214,-1249.78,0.00010958,2,"2024-10-18T06:00:34.214",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427371,1729231234258,-756.75,0.00010958,2,"2024-10-18T06:00:34.258",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427372,1729231234303,-500.0,0.00010958,2,"2024-10-18T06:00:34.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427373,1729231234347,-500.0,0.00010958,2,"2024-10-18T06:00:34.347",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427374,1729231234393,-500.0,0.00010958,2,"2024-10-18T06:00:34.393",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427375,1729231234438,-500.0,0.00010958,2,"2024-10-18T06:00:34.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427376,1729231234483,-500.0,0.00010958,2,"2024-10-18T06:00:34.483",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427377,1729231234530,-500.0,0.00010958,2,"2024-10-18T06:00:34.530",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427378,1729231234576,-2041.03,0.00010958,2,"2024-10-18T06:00:34.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427379,1729231234622,-208.33843745,0.00010958,2,"2024-10-18T06:00:34.622",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427380,1729231234670,-851.42,0.00010958,2,"2024-10-18T06:00:34.670",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427381,1729231234717,-851.42,0.00010958,2,"2024-10-18T06:00:34.717",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427382,1729231234766,-851.42,0.00010958,2,"2024-10-18T06:00:34.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427383,1729231234813,-851.42,0.00010958,2,"2024-10-18T06:00:34.813",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427384,1729231234861,-851.42,0.00010958,2,"2024-10-18T06:00:34.861",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427385,1729231234911,-851.42,0.00010958,2,"2024-10-18T06:00:34.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427386,1729231234962,-851.42,0.00010958,2,"2024-10-18T06:00:34.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427387,1729231235012,-229.73437146,0.00010958,2,"2024-10-18T06:00:35.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427388,1729231235061,-1550.98,0.00010958,2,"2024-10-18T06:00:35.061",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427389,1729231235110,-1550.98,0.00010958,2,"2024-10-18T06:00:35.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427390,1729231235156,-1550.98,0.00010958,2,"2024-10-18T06:00:35.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427391,1729231235203,-1550.98,0.00010958,2,"2024-10-18T06:00:35.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427392,1729231235254,-1550.98,0.00010958,2,"2024-10-18T06:00:35.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427393,1729231235307,-1550.98,0.00010958,2,"2024-10-18T06:00:35.307",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427394,1729231235357,-1550.98,0.00010958,2,"2024-10-18T06:00:35.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427395,1729231235407,-500.0,0.00010958,2,"2024-10-18T06:00:35.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427396,1729231235459,-892.17,0.00010958,2,"2024-10-18T06:00:35.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427397,1729231235510,-892.17,0.00010958,2,"2024-10-18T06:00:35.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427398,1729231235558,-892.17,0.00010958,2,"2024-10-18T06:00:35.558",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427399,1729231235606,-892.17,0.00010958,2,"2024-10-18T06:00:35.606",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427400,1729231235652,-892.17,0.00010958,2,"2024-10-18T06:00:35.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427401,1729231235699,-892.17,0.00010958,2,"2024-10-18T06:00:35.699",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427402,1729231235747,-892.17,0.00010958,2,"2024-10-18T06:00:35.747",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427403,1729231235796,-299.99,0.00010958,2,"2024-10-18T06:00:35.796",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427404,1729231235843,-834.78,0.00010958,2,"2024-10-18T06:00:35.843",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427405,1729231235890,-834.78,0.00010958,2,"2024-10-18T06:00:35.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427406,1729231235938,-834.78,0.00010958,2,"2024-10-18T06:00:35.938",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427407,1729231235985,-834.78,0.00010958,2,"2024-10-18T06:00:35.985",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427408,1729231236033,-834.78,0.00010958,2,"2024-10-18T06:00:36.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427409,1729231236080,-834.78,0.00010958,2,"2024-10-18T06:00:36.080",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427410,1729231236124,-834.78,0.00010958,2,"2024-10-18T06:00:36.124",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427411,1729231236168,-2100.36,0.00010958,2,"2024-10-18T06:00:36.168",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427412,1729231236216,-500.0,0.00010958,2,"2024-10-18T06:00:36.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427413,1729231236264,-500.0,0.00010958,2,"2024-10-18T06:00:36.264",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427414,1729231236309,-2609.4,0.00010958,2,"2024-10-18T06:00:36.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427415,1729231236357,-2531.19,0.00010958,2,"2024-10-18T06:00:36.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427416,1729231236403,-3857.61,0.00010959,2,"2024-10-18T06:00:36.403",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427417,1729231236452,-479.27,0.00010959,2,"2024-10-18T06:00:36.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427418,1729231236501,-999.99,0.00010959,2,"2024-10-18T06:00:36.501",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427419,1729231236551,-499.99,0.00010959,2,"2024-10-18T06:00:36.551",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427420,1729231236598,-257.87,0.00010959,2,"2024-10-18T06:00:36.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427421,1729231236644,-150.99,0.00010959,2,"2024-10-18T06:00:36.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427422,1729231236692,-250.0,0.00010959,2,"2024-10-18T06:00:36.692",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427423,1729231236740,-752.67,0.00010959,2,"2024-10-18T06:00:36.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427424,1729231236787,-6393.24,0.00010959,2,"2024-10-18T06:00:36.787",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427425,1729231236835,-500.0,0.00010973,2,"2024-10-18T06:00:36.835",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427426,1729231236884,-3041.248,0.00010975,2,"2024-10-18T06:00:36.884",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427427,1729231236931,-5882.0,0.00010975,2,"2024-10-18T06:00:36.931",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427428,1729231236978,-150.0,0.00010975,2,"2024-10-18T06:00:36.978",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427429,1729231237025,-612.801,0.00010975,2,"2024-10-18T06:00:37.025",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427430,1729231237071,-500.0,0.00010989,2,"2024-10-18T06:00:37.071",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427431,1729231237119,-741.62,0.00010991,2,"2024-10-18T06:00:37.119",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427432,1729231237167,-1249.78,0.00010991,2,"2024-10-18T06:00:37.167",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427433,1729231237215,-851.42,0.00010991,2,"2024-10-18T06:00:37.215",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427434,1729231237263,-1550.98,0.00010991,2,"2024-10-18T06:00:37.263",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427435,1729231237312,-892.17,0.00010991,2,"2024-10-18T06:00:37.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427436,1729231237360,-834.78,0.00010991,2,"2024-10-18T06:00:37.360",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427437,1729231237409,-500.0,0.00010998,2,"2024-10-18T06:00:37.409",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427438,1729231237459,-403.97695079,0.00010998,2,"2024-10-18T06:00:37.459",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427439,1729231237509,-500.0,0.00010998,2,"2024-10-18T06:00:37.509",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427440,1729231237557,-659.14,0.00010998,2,"2024-10-18T06:00:37.557",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427441,1729231237603,-307.40414587,0.00010998,2,"2024-10-18T06:00:37.603",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427442,1729231237823,-2130.36,0.00010998,2,"2024-10-18T06:00:37.823",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427443,1729231237870,-500.0,0.00010998,2,"2024-10-18T06:00:37.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427444,1729231237918,-10000.0,0.00010999,2,"2024-10-18T06:00:37.918",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427445,1729231237965,-500.0,0.00010999,2,"2024-10-18T06:00:37.965",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427446,1729231238012,-500.0,0.00010999,2,"2024-10-18T06:00:38.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427447,1729231238062,-500.0,0.00010999,2,"2024-10-18T06:00:38.062",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427448,1729231238110,-500.0,0.00010999,2,"2024-10-18T06:00:38.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427449,1729231238156,-500.0,0.00010999,2,"2024-10-18T06:00:38.156",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427450,1729231238203,-500.0,0.00010999,2,"2024-10-18T06:00:38.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427451,1729231238249,-500.0,0.00010999,2,"2024-10-18T06:00:38.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427452,1729231238299,-500.0,0.00010999,2,"2024-10-18T06:00:38.299",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427453,1729231238346,-500.0,0.00010999,2,"2024-10-18T06:00:38.346",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427454,1729231238394,-500.0,0.00010999,2,"2024-10-18T06:00:38.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427455,1729231238440,-500.0,0.00010999,2,"2024-10-18T06:00:38.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427456,1729231238487,-500.0,0.00010999,2,"2024-10-18T06:00:38.487",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427457,1729231238536,-451.0819209,0.00010999,2,"2024-10-18T06:00:38.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427458,1729231238584,-741.62,0.00010999,2,"2024-10-18T06:00:38.584",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427459,1729231238631,-741.62,0.00010999,2,"2024-10-18T06:00:38.631",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427460,1729231238677,-741.62,0.00010999,2,"2024-10-18T06:00:38.677",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427461,1729231238725,-741.62,0.00010999,2,"2024-10-18T06:00:38.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427462,1729231238772,-741.62,0.00010999,2,"2024-10-18T06:00:38.772",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427463,1729231238818,-741.62,0.00010999,2,"2024-10-18T06:00:38.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427464,1729231238862,-741.62,0.00010999,2,"2024-10-18T06:00:38.862",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427465,1729231238908,-741.62,0.00010999,2,"2024-10-18T06:00:38.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427466,1729231238956,-741.62,0.00010999,2,"2024-10-18T06:00:38.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427467,1729231239003,-741.62,0.00010999,2,"2024-10-18T06:00:39.003",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427468,1729231239049,-741.62,0.00010999,2,"2024-10-18T06:00:39.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427469,1729231239099,-741.62,0.00010999,2,"2024-10-18T06:00:39.099",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427470,1729231239147,-741.62,0.00010999,2,"2024-10-18T06:00:39.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427471,1729231239193,-741.62,0.00010999,2,"2024-10-18T06:00:39.193",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427472,1729231239240,-741.62,0.00010999,2,"2024-10-18T06:00:39.240",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427473,1729231239290,-741.79619448,0.00010999,2,"2024-10-18T06:00:39.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427474,1729231239340,-1302.47,0.00010999,2,"2024-10-18T06:00:39.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427475,1729231239387,-1302.47,0.00010999,2,"2024-10-18T06:00:39.387",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427476,1729231239440,-1302.47,0.00010999,2,"2024-10-18T06:00:39.440",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427477,1729231239489,-1302.47,0.00010999,2,"2024-10-18T06:00:39.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427478,1729231239536,-1302.47,0.00010999,2,"2024-10-18T06:00:39.536",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427479,1729231239582,-1302.47,0.00010999,2,"2024-10-18T06:00:39.582",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427480,1729231239628,-1302.47,0.00010999,2,"2024-10-18T06:00:39.628",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427481,1729231239675,-1302.47,0.00010999,2,"2024-10-18T06:00:39.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427482,1729231239724,-1302.47,0.00010999,2,"2024-10-18T06:00:39.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427483,1729231239770,-1302.47,0.00010999,2,"2024-10-18T06:00:39.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427484,1729231239818,-1302.47,0.00010999,2,"2024-10-18T06:00:39.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427485,1729231239864,-1302.47,0.00010999,2,"2024-10-18T06:00:39.864",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427486,1729231239914,-1302.47,0.00010999,2,"2024-10-18T06:00:39.914",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427487,1729231239962,-1302.47,0.00010999,2,"2024-10-18T06:00:39.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427488,1729231240008,-1302.47,0.00010999,2,"2024-10-18T06:00:40.008",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427489,1729231240058,-1249.78,0.00010999,2,"2024-10-18T06:00:40.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427490,1729231240105,-1302.47,0.00010999,2,"2024-10-18T06:00:40.105",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427491,1729231240153,-1249.78,0.00010999,2,"2024-10-18T06:00:40.153",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427492,1729231240200,-1302.47,0.00010999,2,"2024-10-18T06:00:40.200",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427493,1729231240248,-1249.78,0.00010999,2,"2024-10-18T06:00:40.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427494,1729231240295,-1302.47,0.00010999,2,"2024-10-18T06:00:40.295",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427495,1729231240341,-1249.78,0.00010999,2,"2024-10-18T06:00:40.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427496,1729231240388,-1302.47,0.00010999,2,"2024-10-18T06:00:40.388",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427497,1729231240435,-1249.78,0.00010999,2,"2024-10-18T06:00:40.435",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427498,1729231240482,-1302.47,0.00010999,2,"2024-10-18T06:00:40.482",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427499,1729231240529,-1249.78,0.00010999,2,"2024-10-18T06:00:40.529",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427500,1729231240574,-1302.47,0.00010999,2,"2024-10-18T06:00:40.574",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427501,1729231240623,-1249.78,0.00010999,2,"2024-10-18T06:00:40.623",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427502,1729231240667,-1302.47,0.00010999,2,"2024-10-18T06:00:40.667",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427503,1729231240712,-1249.78,0.00010999,2,"2024-10-18T06:00:40.712",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427504,1729231240759,-1302.49288527,0.00010999,2,"2024-10-18T06:00:40.759",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427505,1729231240805,-1249.78,0.00010999,2,"2024-10-18T06:00:40.805",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427506,1729231240851,-1249.78,0.00010999,2,"2024-10-18T06:00:40.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427507,1729231240897,-1249.78,0.00010999,2,"2024-10-18T06:00:40.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427508,1729231240943,-756.75,0.00010999,2,"2024-10-18T06:00:40.943",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427509,1729231240989,-1249.78,0.00010999,2,"2024-10-18T06:00:40.989",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427510,1729231241037,-756.75,0.00010999,2,"2024-10-18T06:00:41.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427511,1729231241083,-1249.78,0.00010999,2,"2024-10-18T06:00:41.083",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427512,1729231241127,-756.75,0.00010999,2,"2024-10-18T06:00:41.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427513,1729231241174,-1249.78,0.00010999,2,"2024-10-18T06:00:41.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427514,1729231241219,-756.75,0.00010999,2,"2024-10-18T06:00:41.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427515,1729231241265,-1249.78,0.00010999,2,"2024-10-18T06:00:41.265",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427516,1729231241311,-756.75,0.00010999,2,"2024-10-18T06:00:41.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427517,1729231241357,-1249.8215831,0.00010999,2,"2024-10-18T06:00:41.357",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427518,1729231241402,-756.75,0.00010999,2,"2024-10-18T06:00:41.402",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427519,1729231241450,-756.75,0.00010999,2,"2024-10-18T06:00:41.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427520,1729231241498,-756.75,0.00010999,2,"2024-10-18T06:00:41.498",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427521,1729231241544,-756.75,0.00010999,2,"2024-10-18T06:00:41.544",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427522,1729231241589,-756.75,0.00010999,2,"2024-10-18T06:00:41.589",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427523,1729231241634,-756.75,0.00010999,2,"2024-10-18T06:00:41.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427524,1729231241678,-756.75,0.00010999,2,"2024-10-18T06:00:41.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427525,1729231241725,-756.75,0.00010999,2,"2024-10-18T06:00:41.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427526,1729231241771,-756.75,0.00010999,2,"2024-10-18T06:00:41.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427527,1729231241816,-756.75,0.00010999,2,"2024-10-18T06:00:41.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427528,1729231241863,-756.75,0.00010999,2,"2024-10-18T06:00:41.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427529,1729231241909,-756.75,0.00010999,2,"2024-10-18T06:00:41.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427530,1729231241957,-756.75,0.00010999,2,"2024-10-18T06:00:41.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427531,1729231242007,-756.75,0.00010999,2,"2024-10-18T06:00:42.007",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427532,1729231242058,-756.75,0.00010999,2,"2024-10-18T06:00:42.058",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427533,1729231242106,-756.75,0.00010999,2,"2024-10-18T06:00:42.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427534,1729231242155,-2041.03,0.00010999,2,"2024-10-18T06:00:42.155",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427535,1729231242206,-756.75,0.00010999,2,"2024-10-18T06:00:42.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427536,1729231242254,-2041.03,0.00010999,2,"2024-10-18T06:00:42.254",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427537,1729231242311,-756.89829887,0.00010999,2,"2024-10-18T06:00:42.311",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427538,1729231242364,-2041.03,0.00010999,2,"2024-10-18T06:00:42.364",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427539,1729231242417,-2041.03,0.00010999,2,"2024-10-18T06:00:42.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427540,1729231242470,-2041.03,0.00010999,2,"2024-10-18T06:00:42.470",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427541,1729231242525,-2041.03,0.00010999,2,"2024-10-18T06:00:42.525",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427542,1729231242571,-2041.03,0.00010999,2,"2024-10-18T06:00:42.571",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427543,1729231242618,-2041.03,0.00010999,2,"2024-10-18T06:00:42.618",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427544,1729231242666,-2041.03,0.00010999,2,"2024-10-18T06:00:42.666",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427545,1729231242714,-2041.03,0.00010999,2,"2024-10-18T06:00:42.714",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427546,1729231242770,-2041.03,0.00010999,2,"2024-10-18T06:00:42.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427547,1729231242820,-2041.03,0.00010999,2,"2024-10-18T06:00:42.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427548,1729231242870,-2041.03,0.00010999,2,"2024-10-18T06:00:42.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427549,1729231242921,-2041.03,0.00010999,2,"2024-10-18T06:00:42.921",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427550,1729231242969,-2041.03,0.00010999,2,"2024-10-18T06:00:42.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427551,1729231243016,-851.42,0.00010999,2,"2024-10-18T06:00:43.016",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427552,1729231243064,-2041.03,0.00010999,2,"2024-10-18T06:00:43.064",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427553,1729231243114,-851.42,0.00010999,2,"2024-10-18T06:00:43.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427554,1729231243163,-2041.03,0.00010999,2,"2024-10-18T06:00:43.163",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427555,1729231243211,-851.42,0.00010999,2,"2024-10-18T06:00:43.211",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427556,1729231243260,-2041.03,0.00010999,2,"2024-10-18T06:00:43.260",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427557,1729231243309,-851.42,0.00010999,2,"2024-10-18T06:00:43.309",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427558,1729231243355,-2041.03,0.00010999,2,"2024-10-18T06:00:43.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427559,1729231243400,-851.42,0.00010999,2,"2024-10-18T06:00:43.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427560,1729231243446,-851.42,0.00010999,2,"2024-10-18T06:00:43.446",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427561,1729231243490,-851.42,0.00010999,2,"2024-10-18T06:00:43.490",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427562,1729231243539,-2041.03,0.00010999,2,"2024-10-18T06:00:43.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427563,1729231243585,-851.42,0.00010999,2,"2024-10-18T06:00:43.585",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427564,1729231243630,-2041.03,0.00010999,2,"2024-10-18T06:00:43.630",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427565,1729231243675,-851.42,0.00010999,2,"2024-10-18T06:00:43.675",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427566,1729231243721,-2041.03,0.00010999,2,"2024-10-18T06:00:43.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427567,1729231243767,-851.42,0.00010999,2,"2024-10-18T06:00:43.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427568,1729231243811,-2041.26483813,0.00010999,2,"2024-10-18T06:00:43.811",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427569,1729231243858,-851.42,0.00010999,2,"2024-10-18T06:00:43.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427570,1729231243905,-851.42,0.00010999,2,"2024-10-18T06:00:43.905",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427571,1729231243951,-851.42,0.00010999,2,"2024-10-18T06:00:43.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427572,1729231243998,-851.42,0.00010999,2,"2024-10-18T06:00:43.998",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427573,1729231244045,-851.42,0.00010999,2,"2024-10-18T06:00:44.045",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427574,1729231244092,-851.62738599,0.00010999,2,"2024-10-18T06:00:44.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427575,1729231244139,-1550.98,0.00010999,2,"2024-10-18T06:00:44.139",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427576,1729231244184,-1550.98,0.00010999,2,"2024-10-18T06:00:44.184",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427577,1729231244233,-1550.98,0.00010999,2,"2024-10-18T06:00:44.233",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427578,1729231244279,-1550.98,0.00010999,2,"2024-10-18T06:00:44.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427579,1729231244324,-1550.98,0.00010999,2,"2024-10-18T06:00:44.324",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427580,1729231244370,-1550.98,0.00010999,2,"2024-10-18T06:00:44.370",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427581,1729231244417,-1550.98,0.00010999,2,"2024-10-18T06:00:44.417",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427582,1729231244465,-1550.98,0.00010999,2,"2024-10-18T06:00:44.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427583,1729231244512,-1550.98,0.00010999,2,"2024-10-18T06:00:44.512",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427584,1729231244563,-1550.98,0.00010999,2,"2024-10-18T06:00:44.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427585,1729231244609,-1550.98,0.00010999,2,"2024-10-18T06:00:44.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427586,1729231244656,-1550.98,0.00010999,2,"2024-10-18T06:00:44.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427587,1729231244704,-1550.98,0.00010999,2,"2024-10-18T06:00:44.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427588,1729231244969,-1550.98,0.00010999,2,"2024-10-18T06:00:44.969",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427589,1729231245018,-1550.98,0.00010999,2,"2024-10-18T06:00:45.018",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427590,1729231245067,-1551.08656997,0.00010999,2,"2024-10-18T06:00:45.067",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427591,1729231245117,-500.0,0.00010999,2,"2024-10-18T06:00:45.117",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427592,1729231245166,-500.0,0.00010999,2,"2024-10-18T06:00:45.166",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427593,1729231245216,-500.0,0.00010999,2,"2024-10-18T06:00:45.216",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427594,1729231245268,-443.16141194,0.00010999,2,"2024-10-18T06:00:45.268",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427595,1729231245319,-892.17,0.00010999,2,"2024-10-18T06:00:45.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427596,1729231245368,-892.17,0.00010999,2,"2024-10-18T06:00:45.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427597,1729231245419,-892.17,0.00010999,2,"2024-10-18T06:00:45.419",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427598,1729231245468,-892.17,0.00010999,2,"2024-10-18T06:00:45.468",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427599,1729231245518,-892.17,0.00010999,2,"2024-10-18T06:00:45.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427600,1729231245566,-892.17,0.00010999,2,"2024-10-18T06:00:45.566",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427601,1729231245612,-892.17,0.00010999,2,"2024-10-18T06:00:45.612",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427602,1729231245658,-892.17,0.00010999,2,"2024-10-18T06:00:45.658",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427603,1729231245706,-892.17,0.00010999,2,"2024-10-18T06:00:45.706",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427604,1729231245755,-892.17,0.00010999,2,"2024-10-18T06:00:45.755",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427605,1729231245808,-892.17,0.00010999,2,"2024-10-18T06:00:45.808",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427606,1729231245858,-892.17,0.00010999,2,"2024-10-18T06:00:45.858",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427607,1729231245907,-892.17,0.00010999,2,"2024-10-18T06:00:45.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427608,1729231245961,-892.17,0.00010999,2,"2024-10-18T06:00:45.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427609,1729231246013,-892.17,0.00010999,2,"2024-10-18T06:00:46.013",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427610,1729231246063,-892.35368364,0.00010999,2,"2024-10-18T06:00:46.063",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427611,1729231246110,-834.78,0.00010999,2,"2024-10-18T06:00:46.110",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427612,1729231246158,-834.78,0.00010999,2,"2024-10-18T06:00:46.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427613,1729231246206,-834.78,0.00010999,2,"2024-10-18T06:00:46.206",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427614,1729231246256,-834.78,0.00010999,2,"2024-10-18T06:00:46.256",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427615,1729231246308,-834.78,0.00010999,2,"2024-10-18T06:00:46.308",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427616,1729231246355,-834.78,0.00010999,2,"2024-10-18T06:00:46.355",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427617,1729231246403,-834.78,0.00010999,2,"2024-10-18T06:00:46.403",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427618,1729231246452,-834.78,0.00010999,2,"2024-10-18T06:00:46.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427619,1729231246501,-834.78,0.00010999,2,"2024-10-18T06:00:46.501",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427620,1729231246547,-834.78,0.00010999,2,"2024-10-18T06:00:46.547",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427621,1729231246592,-834.78,0.00010999,2,"2024-10-18T06:00:46.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427622,1729231246638,-834.78,0.00010999,2,"2024-10-18T06:00:46.638",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427623,1729231246684,-834.78,0.00010999,2,"2024-10-18T06:00:46.684",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427624,1729231246730,-834.78,0.00010999,2,"2024-10-18T06:00:46.730",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427625,1729231246775,-834.78,0.00010999,2,"2024-10-18T06:00:46.775",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427626,1729231246818,-834.95687234,0.00010999,2,"2024-10-18T06:00:46.818",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427627,1729231246863,-500.0,0.00010999,2,"2024-10-18T06:00:46.863",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427628,1729231246909,-500.0,0.00010999,2,"2024-10-18T06:00:46.909",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427629,1729231246956,-500.0,0.00010999,2,"2024-10-18T06:00:46.956",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427630,1729231247001,-500.0,0.00010999,2,"2024-10-18T06:00:47.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427631,1729231247047,-500.0,0.00010999,2,"2024-10-18T06:00:47.047",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427632,1729231247092,-500.0,0.00010999,2,"2024-10-18T06:00:47.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427633,1729231247136,-500.0,0.00010999,2,"2024-10-18T06:00:47.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427634,1729231247181,-500.0,0.00010999,2,"2024-10-18T06:00:47.181",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427635,1729231247226,-500.0,0.00010999,2,"2024-10-18T06:00:47.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427636,1729231247272,-500.0,0.00010999,2,"2024-10-18T06:00:47.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427637,1729231247317,-500.0,0.00010999,2,"2024-10-18T06:00:47.317",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427638,1729231247362,-500.0,0.00010999,2,"2024-10-18T06:00:47.362",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427639,1729231247406,-500.0,0.00010999,2,"2024-10-18T06:00:47.406",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427640,1729231247452,-500.0,0.00010999,2,"2024-10-18T06:00:47.452",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427641,1729231247499,-500.0,0.00010999,2,"2024-10-18T06:00:47.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427642,1729231247545,-439.27840024,0.00010999,2,"2024-10-18T06:00:47.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427643,1729231247592,-500.0,0.00010999,2,"2024-10-18T06:00:47.592",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427644,1729231247640,-500.0,0.00010999,2,"2024-10-18T06:00:47.640",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427645,1729231247685,-500.0,0.00010999,2,"2024-10-18T06:00:47.685",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427646,1729231247733,-500.0,0.00010999,2,"2024-10-18T06:00:47.733",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427647,1729231247782,-500.0,0.00010999,2,"2024-10-18T06:00:47.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427648,1729231247828,-500.0,0.00010999,2,"2024-10-18T06:00:47.828",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427649,1729231247878,-500.0,0.00010999,2,"2024-10-18T06:00:47.878",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427650,1729231247928,-450.97843793,0.00010999,2,"2024-10-18T06:00:47.928",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427651,1729231247977,-2609.4,0.00010999,2,"2024-10-18T06:00:47.977",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427652,1729231248028,-2609.4,0.00010999,2,"2024-10-18T06:00:48.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427653,1729231248079,-2609.4,0.00010999,2,"2024-10-18T06:00:48.079",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427654,1729231248127,-2609.4,0.00010999,2,"2024-10-18T06:00:48.127",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427655,1729231248172,-2609.4,0.00010999,2,"2024-10-18T06:00:48.172",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427656,1729231248219,-2609.4,0.00010999,2,"2024-10-18T06:00:48.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427657,1729231248270,-2609.4,0.00010999,2,"2024-10-18T06:00:48.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427658,1729231248315,-2609.4,0.00010999,2,"2024-10-18T06:00:48.315",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427659,1729231248361,-2609.4,0.00010999,2,"2024-10-18T06:00:48.361",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427660,1729231248407,-2609.4,0.00010999,2,"2024-10-18T06:00:48.407",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427661,1729231248453,-2609.4,0.00010999,2,"2024-10-18T06:00:48.453",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427662,1729231248499,-2609.4,0.00010999,2,"2024-10-18T06:00:48.499",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427663,1729231248545,-2609.4,0.00010999,2,"2024-10-18T06:00:48.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427664,1729231248590,-2609.4,0.00010999,2,"2024-10-18T06:00:48.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427665,1729231248635,-2609.4,0.00010999,2,"2024-10-18T06:00:48.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427666,1729231248680,-2609.4,0.00010999,2,"2024-10-18T06:00:48.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427667,1729231248726,-2609.4,0.00010999,2,"2024-10-18T06:00:48.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427668,1729231248773,-2609.4,0.00010999,2,"2024-10-18T06:00:48.773",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427669,1729231248819,-2609.4,0.00010999,2,"2024-10-18T06:00:48.819",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427670,1729231248865,-2609.4,0.00010999,2,"2024-10-18T06:00:48.865",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427671,1729231248911,-2609.4,0.00010999,2,"2024-10-18T06:00:48.911",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427672,1729231248959,-2609.4,0.00010999,2,"2024-10-18T06:00:48.959",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427673,1729231249011,-2609.4873251,0.00010999,2,"2024-10-18T06:00:49.011",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427674,1729231249056,-500.0,0.00010999,2,"2024-10-18T06:00:49.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427675,1729231249102,-500.0,0.00010999,2,"2024-10-18T06:00:49.102",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427676,1729231249147,-500.0,0.00010999,2,"2024-10-18T06:00:49.147",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427677,1729231249192,-500.0,0.00010999,2,"2024-10-18T06:00:49.192",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427678,1729231249239,-500.0,0.00010999,2,"2024-10-18T06:00:49.239",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427679,1729231249285,-500.0,0.00010999,2,"2024-10-18T06:00:49.285",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427680,1729231249330,-500.0,0.00010999,2,"2024-10-18T06:00:49.330",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427681,1729231249378,-500.0,0.00010999,2,"2024-10-18T06:00:49.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427682,1729231249428,-500.0,0.00010999,2,"2024-10-18T06:00:49.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427683,1729231249489,-500.0,0.00010999,2,"2024-10-18T06:00:49.489",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427684,1729231249535,-363.73636095,0.00010999,2,"2024-10-18T06:00:49.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427685,1729231249581,-659.14,0.00010999,2,"2024-10-18T06:00:49.581",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427686,1729231249627,-659.14,0.00010999,2,"2024-10-18T06:00:49.627",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427687,1729231249672,-659.14,0.00010999,2,"2024-10-18T06:00:49.672",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427688,1729231249718,-659.14,0.00010999,2,"2024-10-18T06:00:49.718",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427689,1729231249765,-659.14,0.00010999,2,"2024-10-18T06:00:49.765",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427690,1729231249812,-659.14,0.00010999,2,"2024-10-18T06:00:49.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427691,1729231249860,-659.14,0.00010999,2,"2024-10-18T06:00:49.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427692,1729231249907,-659.14,0.00010999,2,"2024-10-18T06:00:49.907",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427693,1729231249957,-659.14,0.00010999,2,"2024-10-18T06:00:49.957",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427694,1729231250006,-659.14,0.00010999,2,"2024-10-18T06:00:50.006",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427695,1729231250054,-659.14,0.00010999,2,"2024-10-18T06:00:50.054",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427696,1729231250106,-659.14,0.00010999,2,"2024-10-18T06:00:50.106",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427697,1729231250152,-659.14,0.00010999,2,"2024-10-18T06:00:50.152",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427698,1729231250201,-659.14,0.00010999,2,"2024-10-18T06:00:50.201",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427699,1729231250249,-659.14,0.00010999,2,"2024-10-18T06:00:50.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427700,1729231250296,-659.14,0.00010999,2,"2024-10-18T06:00:50.296",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427701,1729231250344,-659.14,0.00010999,2,"2024-10-18T06:00:50.344",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427702,1729231250394,-659.14,0.00010999,2,"2024-10-18T06:00:50.394",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427703,1729231250444,-659.14,0.00010999,2,"2024-10-18T06:00:50.444",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427704,1729231250492,-659.14,0.00010999,2,"2024-10-18T06:00:50.492",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427705,1729231250539,-659.14,0.00010999,2,"2024-10-18T06:00:50.539",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427706,1729231250587,-659.14,0.00010999,2,"2024-10-18T06:00:50.587",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427707,1729231250636,-659.30858261,0.00010999,2,"2024-10-18T06:00:50.636",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427708,1729231250683,-2130.36,0.00010999,2,"2024-10-18T06:00:50.683",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427709,1729231250732,-2130.36,0.00010999,2,"2024-10-18T06:00:50.732",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427710,1729231250782,-2130.36,0.00010999,2,"2024-10-18T06:00:50.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427711,1729231250831,-2130.36,0.00010999,2,"2024-10-18T06:00:50.831",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427712,1729231250880,-2130.36,0.00010999,2,"2024-10-18T06:00:50.880",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427713,1729231250932,-2130.36,0.00010999,2,"2024-10-18T06:00:50.932",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427714,1729231250981,-2130.36,0.00010999,2,"2024-10-18T06:00:50.981",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427715,1729231251028,-2130.36,0.00010999,2,"2024-10-18T06:00:51.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427716,1729231251076,-2130.36,0.00010999,2,"2024-10-18T06:00:51.076",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427717,1729231251125,-2130.36,0.00010999,2,"2024-10-18T06:00:51.125",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427718,1729231251173,-2130.36,0.00010999,2,"2024-10-18T06:00:51.173",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427719,1729231251220,-2130.36,0.00010999,2,"2024-10-18T06:00:51.220",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427720,1729231251270,-2130.36,0.00010999,2,"2024-10-18T06:00:51.270",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427721,1729231251318,-2130.36,0.00010999,2,"2024-10-18T06:00:51.318",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427722,1729231251368,-500.0,0.00010999,2,"2024-10-18T06:00:51.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427723,1729231251415,-2130.36,0.00010999,2,"2024-10-18T06:00:51.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427724,1729231251464,-500.0,0.00010999,2,"2024-10-18T06:00:51.464",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427725,1729231251513,-2130.36,0.00010999,2,"2024-10-18T06:00:51.513",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427726,1729231251559,-500.0,0.00010999,2,"2024-10-18T06:00:51.559",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427727,1729231251610,-2130.36,0.00010999,2,"2024-10-18T06:00:51.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427728,1729231251826,-500.0,0.00010999,2,"2024-10-18T06:00:51.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427729,1729231251877,-2130.36,0.00010999,2,"2024-10-18T06:00:51.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427730,1729231251926,-500.0,0.00010999,2,"2024-10-18T06:00:51.926",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427731,1729231251975,-229.67525152,0.00010999,2,"2024-10-18T06:00:51.975",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427732,1729231252028,-3572.31334513,0.00011,15,"2024-10-18T06:00:52.028",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427733,1729231252082,-6770666.25660834,0.00011,2,"2024-10-18T06:00:52.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427734,1729231252135,-668460.0511967,0.00011,2,"2024-10-18T06:00:52.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427735,1729231252183,-205.59259048,0.00011,2,"2024-10-18T06:00:52.183",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427736,1729231252234,-6222039.53220248,0.00011,2,"2024-10-18T06:00:52.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427737,1729231252282,-400.0,0.00011,3,"2024-10-18T06:00:52.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427738,1729231252333,-1119710.91518455,0.00011,2,"2024-10-18T06:00:52.333",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427739,1729231252378,-31944.0,0.00011,2,"2024-10-18T06:00:52.378",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427740,1729231252428,-609091.74893351,0.00011,2,"2024-10-18T06:00:52.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427741,1729231252476,-261525.04964321,0.00011,2,"2024-10-18T06:00:52.476",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427742,1729231252527,-350340.00280899,0.00011,2,"2024-10-18T06:00:52.527",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427743,1729231252575,-313134.76891598,0.00011,2,"2024-10-18T06:00:52.575",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427744,1729231252625,-1632255.18310109,0.00011,2,"2024-10-18T06:00:52.625",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427745,1729231252671,-63922.63859006,0.00011,2,"2024-10-18T06:00:52.671",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427746,1729231252716,-794.0,0.00011,2,"2024-10-18T06:00:52.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427747,1729231252763,-150.0,0.00011,2,"2024-10-18T06:00:52.763",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427748,1729231252812,-1352.8,0.00011,2,"2024-10-18T06:00:52.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427749,1729231252859,-300.98,0.00011,2,"2024-10-18T06:00:52.859",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427750,1729231252906,-722.6,0.00011,2,"2024-10-18T06:00:52.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427751,1729231252954,-543.37,0.00011,2,"2024-10-18T06:00:52.954",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427752,1729231253002,-150.0,0.00011,2,"2024-10-18T06:00:53.002",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427753,1729231253049,-300.68,0.00011,2,"2024-10-18T06:00:53.049",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427754,1729231253095,-848.68,0.00011,2,"2024-10-18T06:00:53.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427755,1729231253142,-150.0,0.00011,2,"2024-10-18T06:00:53.142",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427756,1729231253186,-429.8,0.00011,2,"2024-10-18T06:00:53.186",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427757,1729231253231,-250.0,0.00011,2,"2024-10-18T06:00:53.231",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427758,1729231253277,-293.8,0.00011,2,"2024-10-18T06:00:53.277",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427759,1729231253504,500.0,0.00010999,2,"2024-10-18T06:00:53.504",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427760,1729231253562,610.72254974,0.000109,2,"2024-10-18T06:00:53.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427761,1729231253616,2130.36,0.00010999,2,"2024-10-18T06:00:53.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427762,1729231253676,500.0,0.00010999,2,"2024-10-18T06:00:53.676",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427763,1729231253737,2130.36,0.00010999,2,"2024-10-18T06:00:53.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427764,1729231253791,500.0,0.00010999,2,"2024-10-18T06:00:53.791",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427765,1729231253851,2130.36,0.00010999,2,"2024-10-18T06:00:53.851",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427766,1729231253908,500.0,0.00010999,2,"2024-10-18T06:00:53.908",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427767,1729231253970,2130.36,0.00010999,2,"2024-10-18T06:00:53.970",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427768,1729231254027,500.0,0.00010999,2,"2024-10-18T06:00:54.027",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427769,1729231254082,2130.44037369,0.00010999,2,"2024-10-18T06:00:54.082",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427770,1729231254136,500.0,0.00010999,2,"2024-10-18T06:00:54.136",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427771,1729231254189,500.0,0.00010999,2,"2024-10-18T06:00:54.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427772,1729231254251,500.0,0.00010999,2,"2024-10-18T06:00:54.251",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427773,1729231254313,500.0,0.00010999,2,"2024-10-18T06:00:54.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427774,1729231254386,633.21964735,0.00010999,2,"2024-10-18T06:00:54.386",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427775,1729231254731,1021.68365747,0.00010739,2,"2024-10-18T06:00:54.731",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427776,1729231254807,7118.86515446,0.00011,2,"2024-10-18T06:00:54.807",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427777,1729231254906,1179.80220077,0.00010779,2,"2024-10-18T06:00:54.906",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427778,1729231254990,403.10751228,0.000109,2,"2024-10-18T06:00:54.990",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427779,1729231255154,159.83807682,0.00010973,2,"2024-10-18T06:00:55.154",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427780,1729231261484,20092.74290954,0.0001089,2,"2024-10-18T06:01:01.484",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427781,1729231266854,501.0,8.568e-05,2,"2024-10-18T06:01:06.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427782,1729231267502,249.12,0.00010959,2,"2024-10-18T06:01:07.502",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427783,1729231270174,500.0,0.00010958,2,"2024-10-18T06:01:10.174",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427784,1729231270442,500.0,0.00010999,2,"2024-10-18T06:01:10.442",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427785,1729231270767,500.0,0.00010999,2,"2024-10-18T06:01:10.767",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427786,1729231271031,500.0,0.00010999,2,"2024-10-18T06:01:11.031",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427787,1729231271322,500.0,0.00010999,2,"2024-10-18T06:01:11.322",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427788,1729231272576,150.0,0.0001088,2,"2024-10-18T06:01:12.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427789,1729231272933,500.0,0.00010999,2,"2024-10-18T06:01:12.933",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427790,1729231273616,500.0,0.00010999,2,"2024-10-18T06:01:13.616",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427791,1729231273945,500.0,0.00010999,2,"2024-10-18T06:01:13.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427792,1729231274335,500.0,0.00010999,2,"2024-10-18T06:01:14.335",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427793,1729231274704,500.0,0.00010999,2,"2024-10-18T06:01:14.704",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427794,1729231275019,500.0,0.00010999,2,"2024-10-18T06:01:15.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427795,1729231275237,201.09721548,0.00010973,2,"2024-10-18T06:01:15.237",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427796,1729231275371,500.0,0.00010999,2,"2024-10-18T06:01:15.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427797,1729231278009,207.6,0.00010959,2,"2024-10-18T06:01:18.009",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427798,1729231285037,232.0347,0.00010758,2,"2024-10-18T06:01:25.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427799,1729231285748,500.0,0.00010958,2,"2024-10-18T06:01:25.748",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427800,1729231286055,500.0,0.00010958,2,"2024-10-18T06:01:26.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427801,1729231286341,500.0,0.00010958,2,"2024-10-18T06:01:26.341",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427802,1729231286598,500.0,0.00010958,2,"2024-10-18T06:01:26.598",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427803,1729231286925,500.0,0.00010958,2,"2024-10-18T06:01:26.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427804,1729231287227,500.0,0.00010989,2,"2024-10-18T06:01:27.227",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427805,1729231287870,500.0,0.00010998,2,"2024-10-18T06:01:27.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427806,1729231288248,500.0,0.00010999,2,"2024-10-18T06:01:28.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427807,1729231288521,500.0,0.00010999,2,"2024-10-18T06:01:28.521",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427808,1729231288758,173.0,0.00010959,2,"2024-10-18T06:01:28.758",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427809,1729231288840,500.0,0.00010999,2,"2024-10-18T06:01:28.840",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427810,1729231289213,500.0,0.00010999,2,"2024-10-18T06:01:29.213",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427811,1729231289519,500.0,0.00010999,2,"2024-10-18T06:01:29.519",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427812,1729231289827,500.0,0.00010999,2,"2024-10-18T06:01:29.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427813,1729231290092,500.0,0.00010999,2,"2024-10-18T06:01:30.092",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427814,1729231290352,299.47034874,0.00010999,2,"2024-10-18T06:01:30.352",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427815,1729231299282,865.03,0.00010959,2,"2024-10-18T06:01:39.282",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427816,1729231306798,340.0,0.000109,3,"2024-10-18T06:01:46.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427817,1729231320609,400.0,0.000109,3,"2024-10-18T06:02:00.609",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427818,1729231330469,330.0,0.0001099,3,"2024-10-18T06:02:10.469",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427819,1729231332189,1018.16,9.318e-05,2,"2024-10-18T06:02:12.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427820,1729231333771,500.0,0.00010998,2,"2024-10-18T06:02:13.771",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427821,1729231334140,500.0,0.00010999,2,"2024-10-18T06:02:14.140",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427822,1729231334438,500.0,0.00010999,2,"2024-10-18T06:02:14.438",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427823,1729231334798,500.0,0.00010999,2,"2024-10-18T06:02:14.798",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427824,1729231335107,500.0,0.00010999,2,"2024-10-18T06:02:15.107",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427825,1729231335424,500.0,0.00010999,2,"2024-10-18T06:02:15.424",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427826,1729231335740,500.0,0.00010999,2,"2024-10-18T06:02:15.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427827,1729231336123,500.0,0.00010999,2,"2024-10-18T06:02:16.123",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427828,1729231336415,500.0,0.00010999,2,"2024-10-18T06:02:16.415",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427829,1729231336740,500.0,0.00010999,2,"2024-10-18T06:02:16.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427830,1729231337086,500.0,0.00010999,2,"2024-10-18T06:02:17.086",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427831,1729231337510,269.8237745,0.00010999,2,"2024-10-18T06:02:17.510",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427832,1729231346421,330.0,0.0001099,3,"2024-10-18T06:02:26.421",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427833,1729231352371,500.0,0.00010998,2,"2024-10-18T06:02:32.371",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427834,1729231352687,500.0,0.00010999,2,"2024-10-18T06:02:32.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427835,1729231353029,500.0,0.00010999,2,"2024-10-18T06:02:33.029",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427836,1729231353340,500.0,0.00010999,2,"2024-10-18T06:02:33.340",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427837,1729231353656,500.0,0.00010999,2,"2024-10-18T06:02:33.656",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427838,1729231353976,500.0,0.00010999,2,"2024-10-18T06:02:33.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427839,1729231354313,500.0,0.00010999,2,"2024-10-18T06:02:34.313",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427840,1729231354646,500.0,0.00010999,2,"2024-10-18T06:02:34.646",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427841,1729231354958,500.0,0.00010999,2,"2024-10-18T06:02:34.958",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427842,1729231355303,500.0,0.00010999,2,"2024-10-18T06:02:35.303",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427843,1729231355693,500.0,0.00010999,2,"2024-10-18T06:02:35.693",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427844,1729231356019,500.0,0.00010999,2,"2024-10-18T06:02:36.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427845,1729231356449,500.0,0.00010999,2,"2024-10-18T06:02:36.449",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427846,1729231356711,500.0,0.00010999,2,"2024-10-18T06:02:36.711",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427847,1729231357012,500.0,0.00010999,2,"2024-10-18T06:02:37.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427848,1729231357312,500.0,0.00010999,2,"2024-10-18T06:02:37.312",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427849,1729231357680,500.0,0.00010999,2,"2024-10-18T06:02:37.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427850,1729231358015,516.3055381,0.00010999,2,"2024-10-18T06:02:38.015",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427851,1729231360408,500.0,0.00010998,2,"2024-10-18T06:02:40.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427852,1729231362897,500.0,0.00010999,2,"2024-10-18T06:02:42.897",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427853,1729231363233,500.0,0.00010999,2,"2024-10-18T06:02:43.233",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427855,1729231391493,1500.0,0.00011,2,"2024-10-18T06:03:11.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427856,1729231396725,-457.382313,0.00011005,2,"2024-10-18T06:03:16.725",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427857,1729231396770,-150.0,0.00011043,2,"2024-10-18T06:03:16.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427858,1729231396820,-3339.0131179,0.00011061,2,"2024-10-18T06:03:16.820",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427859,1729231396870,-1427.4871598,0.00011061,2,"2024-10-18T06:03:16.870",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427860,1729231396919,-182.0115797,0.00011069,2,"2024-10-18T06:03:16.919",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427861,1729231396964,-150.0,0.00011099,2,"2024-10-18T06:03:16.964",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427862,1729231397010,-543.62,0.000111,2,"2024-10-18T06:03:17.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427863,1729231397053,-756.17,0.000111,2,"2024-10-18T06:03:17.053",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427864,1729231397095,-150.0,0.000111,2,"2024-10-18T06:03:17.095",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427865,1729231397143,-424.34,0.000111,2,"2024-10-18T06:03:17.143",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427866,1729231397189,-359.33,0.000111,2,"2024-10-18T06:03:17.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427867,1729231397234,-424.34,0.000111,2,"2024-10-18T06:03:17.234",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427868,1729231397279,-826.94,0.000111,2,"2024-10-18T06:03:17.279",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427869,1729231397326,-150.0,0.000111,2,"2024-10-18T06:03:17.326",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427870,1729231397368,-424.34,0.000111,2,"2024-10-18T06:03:17.368",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427871,1729231397414,-358.97,0.000111,2,"2024-10-18T06:03:17.414",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427872,1729231397463,-150.0,0.000112,2,"2024-10-18T06:03:17.463",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427873,1729231397508,-305.71,0.000112,2,"2024-10-18T06:03:17.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427874,1729231397552,-756.17,0.000112,2,"2024-10-18T06:03:17.552",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427875,1729231397599,-359.33,0.000112,2,"2024-10-18T06:03:17.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427876,1729231397643,-858.55,0.000112,2,"2024-10-18T06:03:17.643",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427877,1729231397687,-424.34,0.000112,2,"2024-10-18T06:03:17.687",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427878,1729231397737,-300.0,0.000112,2,"2024-10-18T06:03:17.737",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427879,1729231397782,-756.17,0.000112,2,"2024-10-18T06:03:17.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427880,1729231397826,-424.34,0.000112,2,"2024-10-18T06:03:17.826",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427881,1729231397868,-359.33,0.000112,2,"2024-10-18T06:03:17.868",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427882,1729231397916,-150.0,0.000112,2,"2024-10-18T06:03:17.916",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427883,1729231397962,-426.6,0.000112,2,"2024-10-18T06:03:17.962",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427884,1729231418023,-408.11,0.00011217,2,"2024-10-18T06:03:38.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427885,1729231418069,-434.65,0.000113,2,"2024-10-18T06:03:38.069",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427886,1729231418114,-150.29,0.000113,2,"2024-10-18T06:03:38.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427887,1729231418158,-151.1,0.000113,2,"2024-10-18T06:03:38.158",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427888,1729231418203,-359.33,0.000113,2,"2024-10-18T06:03:38.203",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427889,1729231418248,-150.0,0.000113,2,"2024-10-18T06:03:38.248",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427890,1729231418292,-424.34,0.000113,2,"2024-10-18T06:03:38.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427891,1729231418336,-429.75,0.000113,2,"2024-10-18T06:03:38.336",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427892,1729231418379,-300.0,0.000113,2,"2024-10-18T06:03:38.379",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427893,1729231418422,-359.01,0.000113,2,"2024-10-18T06:03:38.422",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427894,1729231418466,-150.0,0.000113,2,"2024-10-18T06:03:38.466",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427895,1729231418511,-228.16,0.000113,2,"2024-10-18T06:03:38.511",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427896,1729231418556,-820.88,0.000113,2,"2024-10-18T06:03:38.556",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427897,1729231418599,-150.0,0.000113,2,"2024-10-18T06:03:38.599",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427898,1729231418644,-150.0,0.000113,2,"2024-10-18T06:03:38.644",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427899,1729231418690,-1501.95,0.00011357,2,"2024-10-18T06:03:38.690",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427900,1729231418736,-162.42,0.0001139,2,"2024-10-18T06:03:38.736",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427901,1729231418782,-380.53,0.00011453,2,"2024-10-18T06:03:38.782",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427902,1729231418829,-396.98615489,0.00011465,2,"2024-10-18T06:03:38.829",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427903,1729231418876,-479.27,0.00011507,2,"2024-10-18T06:03:38.876",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427904,1729231418925,-2751.0,0.00011507,2,"2024-10-18T06:03:38.925",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427905,1729231418976,-1018.16,0.00011582,2,"2024-10-18T06:03:38.976",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427906,1729231419023,-1000.0,0.00011751,2,"2024-10-18T06:03:39.023",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427907,1729231419070,-1000.0,0.00011781,2,"2024-10-18T06:03:39.070",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427908,1729231419114,-1000.0,0.00011781,2,"2024-10-18T06:03:39.114",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427909,1729231419159,-1000.0,0.00011781,2,"2024-10-18T06:03:39.159",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427910,1729231419205,-1000.0,0.00011781,2,"2024-10-18T06:03:39.205",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427911,1729231419247,-1000.0,0.00011781,2,"2024-10-18T06:03:39.247",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427912,1729231419290,-1000.0,0.00011781,2,"2024-10-18T06:03:39.290",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427913,1729231419334,-634.0,0.00011781,2,"2024-10-18T06:03:39.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427914,1729231419380,-1000.0,0.00011781,2,"2024-10-18T06:03:39.380",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427915,1729231419426,-1000.0,0.00011781,2,"2024-10-18T06:03:39.426",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427916,1729231419471,-1000.0,0.00011781,2,"2024-10-18T06:03:39.471",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427917,1729231419516,-1000.0,0.00011781,2,"2024-10-18T06:03:39.516",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427918,1729231419563,-1000.0,0.00011781,2,"2024-10-18T06:03:39.563",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427919,1729231419608,-1000.0,0.00011781,2,"2024-10-18T06:03:39.608",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427920,1729231419653,-1000.0,0.00011781,2,"2024-10-18T06:03:39.653",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427921,1729231419698,-1000.0,0.00011781,2,"2024-10-18T06:03:39.698",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427922,1729231419743,-1000.0,0.00011781,2,"2024-10-18T06:03:39.743",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427923,1729231419789,-1000.0,0.00011781,2,"2024-10-18T06:03:39.789",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427924,1729231419836,-1000.0,0.00011781,2,"2024-10-18T06:03:39.836",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427925,1729231419889,-1000.0,0.00011781,2,"2024-10-18T06:03:39.889",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427926,1729231419945,-1000.0,0.00011781,2,"2024-10-18T06:03:39.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427927,1729231419992,-1000.0,0.00011781,2,"2024-10-18T06:03:39.992",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427928,1729231420037,-1000.0,0.00011781,2,"2024-10-18T06:03:40.037",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427929,1729231420084,-1000.0,0.00011781,2,"2024-10-18T06:03:40.084",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427930,1729231420134,-1000.0,0.00011781,2,"2024-10-18T06:03:40.134",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427931,1729231420178,-1000.0,0.00011781,2,"2024-10-18T06:03:40.178",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427932,1729231420219,-1000.0,0.00011781,2,"2024-10-18T06:03:40.219",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427933,1729231420266,-1000.0,0.00011781,2,"2024-10-18T06:03:40.266",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427934,1729231420314,-1000.0,0.00011781,2,"2024-10-18T06:03:40.314",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427935,1729231420356,-1000.0,0.00011781,2,"2024-10-18T06:03:40.356",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427936,1729231420400,-1000.0,0.00011781,2,"2024-10-18T06:03:40.400",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427937,1729231420450,-1000.0,0.00011781,2,"2024-10-18T06:03:40.450",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427938,1729231420493,-1000.0,0.00011781,2,"2024-10-18T06:03:40.493",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427939,1729231420535,-1000.0,0.00011781,2,"2024-10-18T06:03:40.535",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427940,1729231420576,-1000.0,0.00011781,2,"2024-10-18T06:03:40.576",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427941,1729231420617,-1000.0,0.00011781,2,"2024-10-18T06:03:40.617",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427942,1729231420659,-1000.0,0.00011781,2,"2024-10-18T06:03:40.659",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427943,1729231420700,-1000.0,0.00011781,2,"2024-10-18T06:03:40.700",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427944,1729231420740,-1000.0,0.00011781,2,"2024-10-18T06:03:40.740",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427945,1729231420784,-303.28089132,0.000119,2,"2024-10-18T06:03:40.784",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427946,1729231420827,-5000.0,0.00012,2,"2024-10-18T06:03:40.827",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427947,1729231420877,-3502.37345723,0.00012,10,"2024-10-18T06:03:40.877",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427948,1729231420924,-222.03,0.00012033,2,"2024-10-18T06:03:40.924",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427949,1729231420967,-479.27,0.00012055,2,"2024-10-18T06:03:40.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427950,1729231421194,-152.0,0.00012108,2,"2024-10-18T06:03:41.194",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427951,1729231421242,-255.0,0.00012153,2,"2024-10-18T06:03:41.242",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427952,1729231421287,-500.0,0.00012282,2,"2024-10-18T06:03:41.287",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427953,1729231421329,-600.0,0.00012329,2,"2024-10-18T06:03:41.329",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427954,1729231421372,-600.0,0.00012329,2,"2024-10-18T06:03:41.372",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427955,1729231421416,-600.0,0.00012329,2,"2024-10-18T06:03:41.416",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427956,1729231421460,-600.0,0.00012329,2,"2024-10-18T06:03:41.460",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427957,1729231421508,-600.0,0.00012329,2,"2024-10-18T06:03:41.508",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427958,1729231421554,-600.0,0.00012329,2,"2024-10-18T06:03:41.554",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427959,1729231421597,-600.0,0.00012329,2,"2024-10-18T06:03:41.597",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427960,1729231421639,-600.0,0.00012329,2,"2024-10-18T06:03:41.639",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427961,1729231421682,-600.0,0.00012329,2,"2024-10-18T06:03:41.682",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427962,1729231421726,-600.0,0.00012329,2,"2024-10-18T06:03:41.726",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427963,1729231421770,-152.908841,0.00012329,2,"2024-10-18T06:03:41.770",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427964,1729231421816,-151.0,0.00012329,2,"2024-10-18T06:03:41.816",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427965,1729231421860,-154.651063,0.00012329,2,"2024-10-18T06:03:41.860",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427966,1729231421912,-151.0,0.00012329,2,"2024-10-18T06:03:41.912",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427967,1729231421961,-180.27016,0.00012329,2,"2024-10-18T06:03:41.961",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427968,1729231422010,-151.0,0.00012329,2,"2024-10-18T06:03:42.010",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427969,1729231422055,-151.0,0.00012329,2,"2024-10-18T06:03:42.055",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427970,1729231422100,-151.0,0.00012329,2,"2024-10-18T06:03:42.100",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427971,1729231422145,-158.001064,0.00012329,2,"2024-10-18T06:03:42.145",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427972,1729231422189,-151.0,0.00012329,2,"2024-10-18T06:03:42.189",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427973,1729231422230,-151.0,0.00012329,2,"2024-10-18T06:03:42.230",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427974,1729231422272,-160.29719,0.00012329,2,"2024-10-18T06:03:42.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427975,1729231422319,-168.851076,0.00012329,2,"2024-10-18T06:03:42.319",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427976,1729231422365,-151.0,0.00012329,2,"2024-10-18T06:03:42.365",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427977,1729231422408,-151.0,0.00012329,2,"2024-10-18T06:03:42.408",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427978,1729231422454,-151.0,0.00012329,2,"2024-10-18T06:03:42.454",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427979,1729231422500,-151.0,0.00012329,2,"2024-10-18T06:03:42.500",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427980,1729231422545,-151.0,0.00012329,2,"2024-10-18T06:03:42.545",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427981,1729231422590,-151.0,0.00012329,2,"2024-10-18T06:03:42.590",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427982,1729231422635,-151.0,0.00012329,2,"2024-10-18T06:03:42.635",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427983,1729231422680,-155.126391,0.00012329,2,"2024-10-18T06:03:42.680",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427984,1729231422724,-152.271521,0.00012329,2,"2024-10-18T06:03:42.724",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427985,1729231422769,-155.282432,0.00012329,2,"2024-10-18T06:03:42.769",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427986,1729231422812,-151.0,0.00012329,2,"2024-10-18T06:03:42.812",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427987,1729231422855,-151.0,0.00012329,2,"2024-10-18T06:03:42.855",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427988,1729231422900,-151.0,0.00012329,2,"2024-10-18T06:03:42.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427989,1729231422945,-153.671225,0.00012329,2,"2024-10-18T06:03:42.945",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427990,1729231422988,-151.0,0.00012329,2,"2024-10-18T06:03:42.988",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427991,1729231423033,-151.0,0.00012329,2,"2024-10-18T06:03:43.033",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427992,1729231423077,-151.0,0.00012329,2,"2024-10-18T06:03:43.077",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427993,1729231423120,-151.0,0.00012329,2,"2024-10-18T06:03:43.120",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427994,1729231423164,-260.091116,0.00012329,2,"2024-10-18T06:03:43.164",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427995,1729231423207,-260.091116,0.00012329,2,"2024-10-18T06:03:43.207",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427996,1729231423249,-260.091116,0.00012329,2,"2024-10-18T06:03:43.249",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427997,1729231423292,-260.091116,0.00012329,2,"2024-10-18T06:03:43.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427998,1729231423334,-260.091116,0.00012329,2,"2024-10-18T06:03:43.334",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340427999,1729231423377,-260.091116,0.00012329,2,"2024-10-18T06:03:43.377",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428000,1729231423420,-260.091116,0.00012329,2,"2024-10-18T06:03:43.420",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428001,1729231423465,-260.091116,0.00012329,2,"2024-10-18T06:03:43.465",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428002,1729231423507,-193.943831,0.00012329,2,"2024-10-18T06:03:43.507",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428003,1729231423550,-151.0,0.00012329,2,"2024-10-18T06:03:43.550",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428004,1729231423593,-154.073147,0.00012329,2,"2024-10-18T06:03:43.593",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428005,1729231423634,-151.0,0.00012329,2,"2024-10-18T06:03:43.634",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428006,1729231423678,-153.240984,0.00012329,2,"2024-10-18T06:03:43.678",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428007,1729231423719,-151.0,0.00012329,2,"2024-10-18T06:03:43.719",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428008,1729231423760,-151.0,0.00012329,2,"2024-10-18T06:03:43.760",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428009,1729231423801,-151.0,0.00012329,2,"2024-10-18T06:03:43.801",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428010,1729231423845,-151.0,0.00012329,2,"2024-10-18T06:03:43.845",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428011,1729231423890,-151.0,0.00012329,2,"2024-10-18T06:03:43.890",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428012,1729231423936,-151.0,0.00012329,2,"2024-10-18T06:03:43.936",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428013,1729231423980,-151.0,0.00012329,2,"2024-10-18T06:03:43.980",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428014,1729231424026,-151.0,0.00012329,2,"2024-10-18T06:03:44.026",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428015,1729231424072,-151.0,0.00012329,2,"2024-10-18T06:03:44.072",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428016,1729231424118,-181.069212,0.00012329,2,"2024-10-18T06:03:44.118",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428017,1729231424161,-151.0,0.00012329,2,"2024-10-18T06:03:44.161",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428018,1729231424204,-270.265689,0.00012329,2,"2024-10-18T06:03:44.204",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428019,1729231424250,-151.0,0.00012329,2,"2024-10-18T06:03:44.250",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428020,1729231424292,-156.138797,0.00012329,2,"2024-10-18T06:03:44.292",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428021,1729231424338,-240.589147,0.00012329,2,"2024-10-18T06:03:44.338",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428022,1729231424381,-151.0,0.00012329,2,"2024-10-18T06:03:44.381",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428023,1729231424428,-153.133573,0.00012329,2,"2024-10-18T06:03:44.428",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428024,1729231424474,-151.0,0.00012329,2,"2024-10-18T06:03:44.474",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428025,1729231424518,-151.0,0.00012329,2,"2024-10-18T06:03:44.518",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428026,1729231424562,-151.0,0.00012329,2,"2024-10-18T06:03:44.562",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428027,1729231424610,-151.843763,0.00012329,2,"2024-10-18T06:03:44.610",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428028,1729231424652,-151.0,0.00012329,2,"2024-10-18T06:03:44.652",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428029,1729231424701,-151.0,0.00012329,2,"2024-10-18T06:03:44.701",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428030,1729231424745,-176.685562,0.00012329,2,"2024-10-18T06:03:44.745",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428031,1729231424790,-151.0,0.00012329,2,"2024-10-18T06:03:44.790",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428032,1729231424833,-151.0,0.00012329,2,"2024-10-18T06:03:44.833",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428033,1729231424875,-151.0,0.00012329,2,"2024-10-18T06:03:44.875",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428034,1729231424922,-151.0,0.00012329,2,"2024-10-18T06:03:44.922",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428035,1729231424967,-167.0,0.00012445,2,"2024-10-18T06:03:44.967",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428036,1729231425012,-167.56,0.00012445,2,"2024-10-18T06:03:45.012",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428037,1729231425056,-167.0,0.00012445,2,"2024-10-18T06:03:45.056",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428038,1729231432716,489.26,0.00011,2,"2024-10-18T06:03:52.716",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428039,1729231442065,251.38,0.00012,4,"2024-10-18T06:04:02.065",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428040,1729231443506,500.0,0.00010958,2,"2024-10-18T06:04:03.506",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428041,1729231443822,158.01478326,0.00010999,2,"2024-10-18T06:04:03.822",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428042,1729231447707,500.0,0.00010958,2,"2024-10-18T06:04:07.707",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428043,1729231448019,500.0,0.00010958,2,"2024-10-18T06:04:08.019",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428044,1729231448721,-500.0,0.00010958,2,"2024-10-18T06:04:08.721",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428045,1729231448766,-300.0,0.00012578,2,"2024-10-18T06:04:08.766",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428046,1729231448809,-45173.85892178,0.00012579,2,"2024-10-18T06:04:08.809",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428047,1729231448854,-479.27,0.00012603,2,"2024-10-18T06:04:08.854",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428048,1729231448900,-161.19089875,0.00012799,2,"2024-10-18T06:04:08.900",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428049,1729231448951,-360.0,0.000128,2,"2024-10-18T06:04:08.951",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428050,1729231449001,-1000.0,0.000128,2,"2024-10-18T06:04:09.001",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428051,1729231449044,-300.0,0.00012877,2,"2024-10-18T06:04:09.044",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428052,1729231449089,-300.0,0.00012877,2,"2024-10-18T06:04:09.089",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428053,1729231449135,-306.88753229,0.00012877,2,"2024-10-18T06:04:09.135",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428054,1729231449180,-300.0,0.00012877,2,"2024-10-18T06:04:09.180",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428055,1729231449226,-300.0,0.00012877,2,"2024-10-18T06:04:09.226",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428056,1729231449272,-12582.36722481,0.0001289,2,"2024-10-18T06:04:09.272",0.0003139,49.95,0.9965423894629064,2284926393.3444567]
[340428060,1729231638113,-3491.06166116,0.00010858,2,"2024-10-18T06:07:18.113",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428061,1729231656307,167.41,9.436e-05,2,"2024-10-18T06:07:36.307",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428062,1729231697433,1000.0,0.00025,120,"2024-10-18T06:08:17.433",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428067,1729231832507,-2203.60884502,0.00010803,2,"2024-10-18T06:10:32.507",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428068,1729231832519,-346.39115498,0.00010803,2,"2024-10-18T06:10:32.519",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428069,1729231832529,-150.0,0.00010837,2,"2024-10-18T06:10:32.529",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428070,1729231832539,-172.32534949,0.00010858,2,"2024-10-18T06:10:32.539",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428071,1729231832548,-232.28349553,0.00010858,2,"2024-10-18T06:10:32.548",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428072,1729231832560,-5635.91092759,0.00010858,2,"2024-10-18T06:10:32.560",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428073,1729231832571,-2059.28341572,0.00010858,2,"2024-10-18T06:10:32.571",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428074,1729231832580,-151.15,0.0001088,2,"2024-10-18T06:10:32.580",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428075,1729231832590,-250.0,0.00010899,2,"2024-10-18T06:10:32.590",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428076,1729231832599,-150.0,0.00010957,2,"2024-10-18T06:10:32.599",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428077,1729231832609,-500.0,0.00010958,2,"2024-10-18T06:10:32.609",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428078,1729231832618,-500.0,0.00010958,2,"2024-10-18T06:10:32.618",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428079,1729231832628,-500.0,0.00010958,2,"2024-10-18T06:10:32.628",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428080,1729231832637,-500.0,0.00010958,2,"2024-10-18T06:10:32.637",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428081,1729231832646,-500.0,0.00010958,2,"2024-10-18T06:10:32.646",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428082,1729231832656,-500.0,0.00010958,2,"2024-10-18T06:10:32.656",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428083,1729231832666,-500.0,0.00010958,2,"2024-10-18T06:10:32.666",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428084,1729231832675,-500.0,0.00010958,2,"2024-10-18T06:10:32.675",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428085,1729231832684,-500.0,0.00010958,2,"2024-10-18T06:10:32.684",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428086,1729231832692,-500.0,0.00010958,2,"2024-10-18T06:10:32.692",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428087,1729231832701,-565.46117708,0.00010958,2,"2024-10-18T06:10:32.701",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428088,1729231832721,-2.40193574,0.00010958,2,"2024-10-18T06:10:32.721",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428089,1729231832730,-159.8,0.00010959,2,"2024-10-18T06:10:32.730",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428090,1729231832739,-573.5,0.00010959,2,"2024-10-18T06:10:32.739",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428091,1729231832748,-107.22976017,0.00010959,2,"2024-10-18T06:10:32.748",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428092,1729231832759,-370.69023983,0.00010959,2,"2024-10-18T06:10:32.759",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428093,1729231832770,-398.26,0.00010959,2,"2024-10-18T06:10:32.770",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428094,1729231832780,-331.89,0.00010959,2,"2024-10-18T06:10:32.780",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428095,1729231832789,-500.0,0.00010998,2,"2024-10-18T06:10:32.789",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428096,1729231832799,-500.0,0.00010998,2,"2024-10-18T06:10:32.799",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428097,1729231832808,-500.0,0.00010999,2,"2024-10-18T06:10:32.808",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428098,1729231832817,-500.0,0.00010999,2,"2024-10-18T06:10:32.817",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428099,1729231832827,-500.0,0.00010999,2,"2024-10-18T06:10:32.827",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428100,1729231832836,-500.0,0.00010999,2,"2024-10-18T06:10:32.836",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428101,1729231832846,-500.0,0.00010999,2,"2024-10-18T06:10:32.846",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428102,1729231832856,-500.0,0.00010999,2,"2024-10-18T06:10:32.856",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428103,1729231832866,-500.0,0.00010999,2,"2024-10-18T06:10:32.866",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428104,1729231832875,-500.0,0.00010999,2,"2024-10-18T06:10:32.875",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428105,1729231832884,-500.0,0.00010999,2,"2024-10-18T06:10:32.884",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428106,1729231832893,-500.0,0.00010999,2,"2024-10-18T06:10:32.893",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428107,1729231832903,-500.0,0.00010999,2,"2024-10-18T06:10:32.903",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428108,1729231832912,-393.17917431,0.00010999,2,"2024-10-18T06:10:32.912",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428109,1729231832921,-500.0,0.00010999,2,"2024-10-18T06:10:32.921",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428110,1729231832930,-500.0,0.00010999,2,"2024-10-18T06:10:32.930",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428111,1729231832939,-500.0,0.00010999,2,"2024-10-18T06:10:32.939",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428112,1729231832949,-500.0,0.00010999,2,"2024-10-18T06:10:32.949",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428113,1729231832959,-500.0,0.00010999,2,"2024-10-18T06:10:32.959",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428114,1729231832969,-500.0,0.00010999,2,"2024-10-18T06:10:32.969",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428115,1729231832978,-500.0,0.00010999,2,"2024-10-18T06:10:32.978",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428116,1729231832987,-500.0,0.00010999,2,"2024-10-18T06:10:32.987",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428117,1729231832996,-500.0,0.00010999,2,"2024-10-18T06:10:32.996",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428118,1729231833006,-164.56231811,0.00010999,2,"2024-10-18T06:10:33.006",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428119,1729231833015,-455.34,0.00011,2,"2024-10-18T06:10:33.015",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428120,1729231833025,-395.54,0.00011068,2,"2024-10-18T06:10:33.025",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428121,1729231833039,-150.0,0.00011164,2,"2024-10-18T06:10:33.039",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428122,1729231833049,-179.33,0.00011164,2,"2024-10-18T06:10:33.049",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428123,1729231833058,-286.56,0.00011403,2,"2024-10-18T06:10:33.058",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428124,1729231833068,-286.56,0.00011406,2,"2024-10-18T06:10:33.068",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428125,1729231833078,-286.56,0.00011409,2,"2024-10-18T06:10:33.078",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428126,1729231833088,-286.56,0.00011412,2,"2024-10-18T06:10:33.088",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428127,1729231833098,-286.56,0.00011415,2,"2024-10-18T06:10:33.098",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428128,1729231833107,-286.56,0.00011418,2,"2024-10-18T06:10:33.107",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428129,1729231833117,-286.56,0.00011421,2,"2024-10-18T06:10:33.117",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428130,1729231833126,-286.56,0.00011424,2,"2024-10-18T06:10:33.126",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428131,1729231833135,-286.56,0.00011427,2,"2024-10-18T06:10:33.135",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428132,1729231833148,-286.56,0.0001143,2,"2024-10-18T06:10:33.148",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428133,1729231833158,-286.56,0.00011433,2,"2024-10-18T06:10:33.158",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428134,1729231833167,-286.56,0.00011436,2,"2024-10-18T06:10:33.167",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428135,1729231833179,-286.56,0.00011439,2,"2024-10-18T06:10:33.179",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428136,1729231833188,-286.56,0.00011442,2,"2024-10-18T06:10:33.188",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428137,1729231833198,-286.56,0.00011445,2,"2024-10-18T06:10:33.198",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428138,1729231833207,-286.56,0.00011448,2,"2024-10-18T06:10:33.207",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428139,1729231833217,-286.56,0.00011451,2,"2024-10-18T06:10:33.217",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428140,1729231833226,-286.56,0.00011454,2,"2024-10-18T06:10:33.226",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428141,1729231833236,-286.56,0.00011457,2,"2024-10-18T06:10:33.236",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428142,1729231833246,-286.56,0.0001146,2,"2024-10-18T06:10:33.246",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428143,1729231833256,-150.0,0.00011619,2,"2024-10-18T06:10:33.256",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428144,1729231833265,-394.47,0.00011748,2,"2024-10-18T06:10:33.265",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428145,1729231833275,-526.26,0.00011813,2,"2024-10-18T06:10:33.275",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428146,1729231833284,-478.92,0.00011946,2,"2024-10-18T06:10:33.284",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428147,1729231833294,-250.0,0.00011987,2,"2024-10-18T06:10:33.294",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428148,1729231833304,-150.0,0.00011998,2,"2024-10-18T06:10:33.304",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428149,1729231833313,-499.99,0.00012043,2,"2024-10-18T06:10:33.313",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428150,1729231833326,-326.89,0.00012043,2,"2024-10-18T06:10:33.326",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428151,1729231833336,-172.32534949,0.00012072,2,"2024-10-18T06:10:33.336",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428152,1729231833345,-176.45,0.00012088,2,"2024-10-18T06:10:33.345",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428153,1729231833355,-680.13,0.00012088,2,"2024-10-18T06:10:33.355",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428154,1729231833364,-250.0,0.00012172,2,"2024-10-18T06:10:33.364",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428155,1729231833373,-600.0,0.00012329,2,"2024-10-18T06:10:33.373",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428156,1729231833383,-600.0,0.00012329,2,"2024-10-18T06:10:33.383",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428157,1729231833393,-600.0,0.00012329,2,"2024-10-18T06:10:33.393",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428158,1729231833402,-600.0,0.00012329,2,"2024-10-18T06:10:33.402",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428159,1729231833412,-600.0,0.00012329,2,"2024-10-18T06:10:33.412",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428160,1729231833422,-600.0,0.00012329,2,"2024-10-18T06:10:33.422",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428161,1729231833432,-600.0,0.00012329,2,"2024-10-18T06:10:33.432",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428162,1729231833441,-600.0,0.00012329,2,"2024-10-18T06:10:33.441",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428163,1729231833451,-600.0,0.00012329,2,"2024-10-18T06:10:33.451",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428164,1729231833461,-600.0,0.00012329,2,"2024-10-18T06:10:33.461",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428165,1729231833471,-200.0,0.00012472,2,"2024-10-18T06:10:33.471",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428166,1729231833480,-552.7594,0.0001279,2,"2024-10-18T06:10:33.480",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428167,1729231833490,-3431.2352,0.0001279,2,"2024-10-18T06:10:33.490",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428168,1729231833499,-214.182,0.00012799,2,"2024-10-18T06:10:33.499",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428169,1729231833509,-1000.0,0.00012799,2,"2024-10-18T06:10:33.509",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428170,1729231833518,-11398.2768,0.00012799,2,"2024-10-18T06:10:33.518",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428171,1729231833527,-4843.3895,0.00012799,2,"2024-10-18T06:10:33.527",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428172,1729231833537,-1000.0,0.000128,2,"2024-10-18T06:10:33.537",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428173,1729231833546,-500.0,0.000128,2,"2024-10-18T06:10:33.546",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428174,1729231833556,-2500.0,0.000128,2,"2024-10-18T06:10:33.556",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428175,1729231833566,-720.0,0.000128,2,"2024-10-18T06:10:33.566",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428176,1729231833577,-1000.0,0.000128,2,"2024-10-18T06:10:33.577",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428177,1729231833586,-239.56,0.00012836,2,"2024-10-18T06:10:33.586",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428178,1729231833596,-212.1241527,0.0001287,2,"2024-10-18T06:10:33.596",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428179,1729231833606,-502.04628613,0.00012873,2,"2024-10-18T06:10:33.606",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428180,1729231833616,-160.98281179,0.00012873,2,"2024-10-18T06:10:33.616",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428181,1729231833626,-500.0,0.00012873,2,"2024-10-18T06:10:33.626",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428182,1729231833635,-500.0,0.00012873,2,"2024-10-18T06:10:33.635",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428183,1729231833644,-289.51899624,0.00012889,2,"2024-10-18T06:10:33.644",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428184,1729231833654,-10987.47859898,0.00012889,2,"2024-10-18T06:10:33.654",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428185,1729231833663,-1404.8542035,0.00012889,2,"2024-10-18T06:10:33.663",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428186,1729231833673,-617.3803564,0.00012889,2,"2024-10-18T06:10:33.673",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428187,1729231833683,-3858.00044707,0.0001289,2,"2024-10-18T06:10:33.683",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428188,1729231833840,-29185.94898623,0.0001289,2,"2024-10-18T06:10:33.840",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428189,1729231833852,-449.99,0.0001289,2,"2024-10-18T06:10:33.852",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428190,1729231838459,-500.0,0.00010998,2,"2024-10-18T06:10:38.459",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428191,1729231838469,-60.50565751,0.00010999,2,"2024-10-18T06:10:38.469",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428193,1729231840215,-500.0,0.00010998,2,"2024-10-18T06:10:40.215",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428194,1729231840225,-439.49434249,0.00010999,2,"2024-10-18T06:10:40.225",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428195,1729231840234,-500.0,0.00010999,2,"2024-10-18T06:10:40.234",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428196,1729231840243,-441.50565751,0.00010999,2,"2024-10-18T06:10:40.243",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428197,1729231840402,-58.49434249,0.00010999,2,"2024-10-18T06:10:40.402",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428198,1729231840413,-528.67,0.00010999,2,"2024-10-18T06:10:40.413",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428199,1729231840422,-409.8,0.00011,2,"2024-10-18T06:10:40.422",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428200,1729231840431,-926.45565751,0.0001289,2,"2024-10-18T06:10:40.431",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428235,1729231846309,-276.57,0.00010959,2,"2024-10-18T06:10:46.309",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428236,1729231846319,-500.0,0.00010998,2,"2024-10-18T06:10:46.319",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428237,1729231846328,-500.0,0.00010998,2,"2024-10-18T06:10:46.328",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428238,1729231846339,-500.0,0.00010998,2,"2024-10-18T06:10:46.339",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428239,1729231846349,-500.0,0.00010999,2,"2024-10-18T06:10:46.349",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428240,1729231846358,-20.83,0.00010999,2,"2024-10-18T06:10:46.358",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428241,1729231853148,-339.896612,0.00010999,2,"2024-10-18T06:10:53.148",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428245,1729232210685,167.41,9.514e-05,2,"2024-10-18T06:16:50.685",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428252,1729232455246,550.0,0.0001,2,"2024-10-18T06:20:55.246",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428253,1729232568556,151.22501469,0.0001,2,"2024-10-18T06:22:48.556",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428254,1729232583696,1008.47,9.512e-05,2,"2024-10-18T06:23:03.696",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428255,1729232719188,681.21379504,9e-05,2,"2024-10-18T06:25:19.188",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428256,1729232728804,313.95751758,0.000101,2,"2024-10-18T06:25:28.804",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428257,1729232733697,230.11244186,0.0001,2,"2024-10-18T06:25:33.697",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428274,1729232753686,602.86000303,6.94e-05,2,"2024-10-18T06:25:53.686",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428275,1729232760588,161.38310336,9e-05,2,"2024-10-18T06:26:00.588",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428276,1729232819779,-39742.25748876,0.00011,15,"2024-10-18T06:26:59.779",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428277,1729232825142,-3829.30041609,0.0001088,2,"2024-10-18T06:27:05.142",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428278,1729232836998,205.0,9.8e-05,2,"2024-10-18T06:27:16.998",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428279,1729232841112,246.4489123,0.000101,2,"2024-10-18T06:27:21.112",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428283,1729232914134,212.23388546,0.0001,2,"2024-10-18T06:28:34.134",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428284,1729232965680,-19871.12874438,0.00011,15,"2024-10-18T06:29:25.680",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428301,1729233031427,-750.97,0.00010872,2,"2024-10-18T06:30:31.427",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428303,1729233031437,-300.0,0.00010879,2,"2024-10-18T06:30:31.437",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428304,1729233031447,-24085.72388664,0.0001088,2,"2024-10-18T06:30:31.447",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428305,1729233031456,-2995.52369328,0.00010899,2,"2024-10-18T06:30:31.456",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428306,1729233031465,-150.0,0.00010899,2,"2024-10-18T06:30:31.465",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428307,1729233031475,-6746.94750906,0.000109,2,"2024-10-18T06:30:31.475",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428308,1729233031483,-212.12415269,0.000109,2,"2024-10-18T06:30:31.483",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428309,1729233031492,-429.30959146,0.000109,2,"2024-10-18T06:30:31.492",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428310,1729233031501,-3288.72855139,0.000109,2,"2024-10-18T06:30:31.501",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428311,1729233031510,-831.38615907,0.000109,2,"2024-10-18T06:30:31.510",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428312,1729233031520,-235.41,0.00010959,2,"2024-10-18T06:30:31.520",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428313,1729233031528,-160.52,0.00010959,2,"2024-10-18T06:30:31.528",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428314,1729233031538,-250.0,0.00010959,2,"2024-10-18T06:30:31.538",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428315,1729233031547,-230.48,0.00010959,2,"2024-10-18T06:30:31.547",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428316,1729233031555,-192.06,0.00010959,2,"2024-10-18T06:30:31.555",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428317,1729233031565,-160.05,0.00010959,2,"2024-10-18T06:30:31.565",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428318,1729233031574,-800.29,0.00010959,2,"2024-10-18T06:30:31.574",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428319,1729233031583,-500.0,0.00010973,2,"2024-10-18T06:30:31.583",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428320,1729233031592,-500.0,0.00010973,2,"2024-10-18T06:30:31.592",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428321,1729233031602,-3812.62917758,0.0001098,2,"2024-10-18T06:30:31.602",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428322,1729233031611,-1512.51,0.0001098,2,"2024-10-18T06:30:31.611",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428323,1729233031620,-177.66837526,0.0001099,2,"2024-10-18T06:30:31.620",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428324,1729233031629,-500.0,0.00010998,2,"2024-10-18T06:30:31.629",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428325,1729233031640,-500.0,0.00010998,2,"2024-10-18T06:30:31.640",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428326,1729233031649,-500.0,0.00010998,2,"2024-10-18T06:30:31.649",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428327,1729233031658,-247.431,0.00010998,2,"2024-10-18T06:30:31.658",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428328,1729233031667,-500.0,0.00010998,2,"2024-10-18T06:30:31.667",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428329,1729233031677,-542.39423322,0.00010998,2,"2024-10-18T06:30:31.677",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428330,1729233031686,-500.0,0.00010998,2,"2024-10-18T06:30:31.686",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428331,1729233031695,-500.0,0.00010998,2,"2024-10-18T06:30:31.695",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428332,1729233031704,-500.0,0.00010998,2,"2024-10-18T06:30:31.704",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428333,1729233031714,-500.0,0.00010998,2,"2024-10-18T06:30:31.714",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428334,1729233031723,-500.0,0.00010998,2,"2024-10-18T06:30:31.723",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428335,1729233031732,-472.01527197,0.00010998,2,"2024-10-18T06:30:31.732",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428336,1729233031741,-500.0,0.00010998,2,"2024-10-18T06:30:31.741",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428337,1729233031750,-524.25018531,0.00010998,2,"2024-10-18T06:30:31.750",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428338,1729233031759,-500.0,0.00010999,2,"2024-10-18T06:30:31.759",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428339,1729233031769,-500.0,0.00010999,2,"2024-10-18T06:30:31.769",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428340,1729233031778,-500.0,0.00010999,2,"2024-10-18T06:30:31.778",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428342,1729233031787,-500.0,0.00010999,2,"2024-10-18T06:30:31.787",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428344,1729233031796,-500.0,0.00010999,2,"2024-10-18T06:30:31.796",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428345,1729233031805,-500.0,0.00010999,2,"2024-10-18T06:30:31.805",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428347,1729233031815,-500.0,0.00010999,2,"2024-10-18T06:30:31.815",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428348,1729233031824,-500.0,0.00010999,2,"2024-10-18T06:30:31.824",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428349,1729233031833,-500.0,0.00010999,2,"2024-10-18T06:30:31.833",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428350,1729233031843,-175.66,0.00010999,2,"2024-10-18T06:30:31.843",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428351,1729233031852,-500.0,0.00010999,2,"2024-10-18T06:30:31.852",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428352,1729233031861,-500.0,0.00010999,2,"2024-10-18T06:30:31.861",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428353,1729233031870,-500.0,0.00010999,2,"2024-10-18T06:30:31.870",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428354,1729233031879,-500.0,0.00010999,2,"2024-10-18T06:30:31.879",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428355,1729233031892,-500.0,0.00010999,2,"2024-10-18T06:30:31.892",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428356,1729233031901,-500.0,0.00010999,2,"2024-10-18T06:30:31.901",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428357,1729233031910,-540.70084697,0.00010999,2,"2024-10-18T06:30:31.910",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428358,1729233031919,-500.0,0.00010999,2,"2024-10-18T06:30:31.919",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428359,1729233031928,-500.0,0.00010999,2,"2024-10-18T06:30:31.928",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428360,1729233031938,-500.0,0.00010999,2,"2024-10-18T06:30:31.938",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428361,1729233031948,-263.97155703,0.00010999,2,"2024-10-18T06:30:31.948",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428362,1729233031958,-500.0,0.00010999,2,"2024-10-18T06:30:31.958",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428363,1729233031968,-500.0,0.00010999,2,"2024-10-18T06:30:31.968",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428364,1729233031977,-500.0,0.00010999,2,"2024-10-18T06:30:31.977",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428365,1729233031987,-444.33762297,0.00010999,2,"2024-10-18T06:30:31.987",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428366,1729233031996,-510.31741824,0.00010999,2,"2024-10-18T06:30:31.996",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428367,1729233032005,-510.79561648,0.00010999,2,"2024-10-18T06:30:32.005",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428368,1729233032014,-500.0,0.00010999,2,"2024-10-18T06:30:32.014",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428369,1729233032023,-500.0,0.00010999,2,"2024-10-18T06:30:32.023",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428370,1729233032032,-500.0,0.00010999,2,"2024-10-18T06:30:32.032",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428371,1729233032041,-500.0,0.00010999,2,"2024-10-18T06:30:32.041",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428372,1729233032050,-500.0,0.00010999,2,"2024-10-18T06:30:32.050",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428373,1729233032059,-500.0,0.00010999,2,"2024-10-18T06:30:32.059",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428374,1729233032068,-512.45298173,0.00010999,2,"2024-10-18T06:30:32.068",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428375,1729233032077,-521.69288426,0.00010999,2,"2024-10-18T06:30:32.077",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428376,1729233032086,-229.97467291,0.00010999,2,"2024-10-18T06:30:32.086",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428377,1729233032095,-521.47943399,0.00010999,2,"2024-10-18T06:30:32.095",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428378,1729233032104,-522.98887157,0.00010999,2,"2024-10-18T06:30:32.104",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428379,1729233032113,-349.14433597,0.00010999,2,"2024-10-18T06:30:32.113",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428380,1729233032123,-500.0,0.00010999,2,"2024-10-18T06:30:32.123",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428381,1729233032132,-500.0,0.00010999,2,"2024-10-18T06:30:32.132",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428382,1729233032141,-500.0,0.00010999,2,"2024-10-18T06:30:32.141",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428383,1729233032150,-500.0,0.00010999,2,"2024-10-18T06:30:32.150",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428384,1729233032161,-500.0,0.00010999,2,"2024-10-18T06:30:32.161",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428385,1729233032172,-500.0,0.00010999,2,"2024-10-18T06:30:32.172",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428386,1729233032181,-555.42842187,0.00010999,2,"2024-10-18T06:30:32.181",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428387,1729233032193,-9935.56437219,0.00011,15,"2024-10-18T06:30:32.193",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428388,1729233032203,-368.82,0.00011,2,"2024-10-18T06:30:32.203",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428389,1729233032213,-19953.49477632,0.00011,2,"2024-10-18T06:30:32.213",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428390,1729233032225,-38374.99999966,0.00011,2,"2024-10-18T06:30:32.225",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428391,1729233032236,-136588.87194212,0.00011,2,"2024-10-18T06:30:32.236",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428392,1729233032247,-345.0,0.00011,2,"2024-10-18T06:30:32.247",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428393,1729233032270,-6836.00000001,0.00011,2,"2024-10-18T06:30:32.270",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428394,1729233032282,-1403.20682336,0.00011,2,"2024-10-18T06:30:32.282",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428395,1729233032296,-1338.4778,0.00011,2,"2024-10-18T06:30:32.296",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428396,1729233032394,-1863.15207544,0.00011,2,"2024-10-18T06:30:32.394",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428401,1729233037618,-525.0590977,0.00010999,2,"2024-10-18T06:30:37.618",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428402,1729233037628,-500.0,0.00010999,2,"2024-10-18T06:30:37.628",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428403,1729233037639,-90.79841708,0.00010999,2,"2024-10-18T06:30:37.639",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428404,1729233037706,-258.8770009,0.00010999,2,"2024-10-18T06:30:37.706",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428405,1729233037862,-167.48565041,0.00010999,2,"2024-10-18T06:30:37.862",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428406,1729233037871,-500.0,0.00010999,2,"2024-10-18T06:30:37.871",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428407,1729233037881,-483.12434959,0.00010999,2,"2024-10-18T06:30:37.881",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428424,1729233039374,-16.87565041,0.00010999,2,"2024-10-18T06:30:39.374",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428425,1729233039384,-366.06200359,0.00010999,2,"2024-10-18T06:30:39.384",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428426,1729233039395,-133.93799641,0.00010999,2,"2024-10-18T06:30:39.395",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428427,1729233039404,-500.0,0.00010999,2,"2024-10-18T06:30:39.404",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428428,1729233039414,-266.17550649,0.00010999,2,"2024-10-18T06:30:39.414",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428429,1729233039426,-233.82449351,0.00010999,2,"2024-10-18T06:30:39.426",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428430,1729233039435,-500.0,0.00010999,2,"2024-10-18T06:30:39.435",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428431,1729233039445,-276.38050649,0.00010999,2,"2024-10-18T06:30:39.445",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428432,1729233039503,-255.01903698,0.00010999,2,"2024-10-18T06:30:39.503",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428433,1729233039513,-500.0,0.00010999,2,"2024-10-18T06:30:39.513",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428434,1729233039523,-394.94096302,0.00010999,2,"2024-10-18T06:30:39.523",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428435,1729233039534,-105.05903698,0.00010999,2,"2024-10-18T06:30:39.534",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428436,1729233039543,-500.0,0.00010999,2,"2024-10-18T06:30:39.543",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428437,1729233039552,-500.0,0.00010999,2,"2024-10-18T06:30:39.552",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428438,1729233039562,-500.0,0.00010999,2,"2024-10-18T06:30:39.562",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428439,1729233039571,-293.98154994,0.00010999,2,"2024-10-18T06:30:39.571",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428440,1729233039580,-2925.51910043,0.00011,2,"2024-10-18T06:30:39.580",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428441,1729233039591,-10492.89999988,0.00011,2,"2024-10-18T06:30:39.591",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428442,1729233039626,-681.26488617,0.00011,2,"2024-10-18T06:30:39.626",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428472,1729233042539,-467.53023436,0.00010999,2,"2024-10-18T06:30:42.539",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428473,1729233042551,-64.18482602,0.00010999,2,"2024-10-18T06:30:42.551",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428474,1729233042560,-231.67517434,0.00011,2,"2024-10-18T06:30:42.560",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428475,1729233042706,-259.4880914,0.00011,2,"2024-10-18T06:30:42.706",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428476,1729233042718,-6040.0,0.00011,2,"2024-10-18T06:30:42.718",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428477,1729233042730,-7780.5062251,0.00011,2,"2024-10-18T06:30:42.730",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428478,1729233042741,-18790.09951717,0.00011,2,"2024-10-18T06:30:42.741",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428479,1729233042752,-1979.18188074,0.00011,2,"2024-10-18T06:30:42.752",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428480,1729233042764,-12431.61514992,0.00011,2,"2024-10-18T06:30:42.764",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428485,1729233045412,-250.10479714,0.00011,2,"2024-10-18T06:30:45.412",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428486,1729233045588,-282.58601024,0.00011,2,"2024-10-18T06:30:45.588",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428487,1729233045681,-5008.17589993,0.00011,2,"2024-10-18T06:30:45.681",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428488,1729233045693,-64002.02207683,0.00011,2,"2024-10-18T06:30:45.693",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428489,1729233045704,-5463.60550046,0.00011,2,"2024-10-18T06:30:45.704",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428490,1729233045723,-500.0,0.00010999,2,"2024-10-18T06:30:45.723",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428491,1729233045733,-11681.45042317,0.00011,2,"2024-10-18T06:30:45.733",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428495,1729233085578,978.43,9.541e-05,2,"2024-10-18T06:31:25.578",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428501,1729233657808,1000.0,0.0001,10,"2024-10-18T06:40:57.808",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428502,1729233679290,929.5,9.52e-05,2,"2024-10-18T06:41:19.290",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428503,1729233858323,-5760.47894048,0.00011,15,"2024-10-18T06:44:18.323",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428504,1729233867103,2880.23947024,0.00011,15,"2024-10-18T06:44:27.103",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428505,1729233929067,16844.71878828,0.000195,30,"2024-10-18T06:45:29.067",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428506,1729233989851,26440.11973511,0.00011,15,"2024-10-18T06:46:29.851",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428507,1729234032143,-163.59294037,0.00010464,2,"2024-10-18T06:47:12.143",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428508,1729234032164,-250.0,0.00010512,2,"2024-10-18T06:47:12.164",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428509,1729234032183,-250.0,0.00010564,2,"2024-10-18T06:47:12.183",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428510,1729234032204,-152.0,0.00010642,2,"2024-10-18T06:47:12.204",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428511,1729234032223,-1158.4109,0.000108,2,"2024-10-18T06:47:12.223",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428512,1729234032244,-218.07354232,0.00010892,2,"2024-10-18T06:47:12.244",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428513,1729234032264,-150.0,0.00010899,2,"2024-10-18T06:47:12.264",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428514,1729234032283,-566.85099059,0.000109,2,"2024-10-18T06:47:12.283",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428515,1729234107514,38220.05986756,0.00011,15,"2024-10-18T06:48:27.514",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428516,1729234190197,901.85,9.488e-05,2,"2024-10-18T06:49:50.197",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428520,1729234228157,8040.57092709,0.00011,15,"2024-10-18T06:50:28.157",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428531,1729234237842,-150.0,0.00010843,2,"2024-10-18T06:50:37.842",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428532,1729234237852,-103.7732008,0.00010899,2,"2024-10-18T06:50:37.852",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428533,1729234238063,-196.2267992,0.00010899,2,"2024-10-18T06:50:38.063",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428534,1729234238072,-1469.47350941,0.000109,2,"2024-10-18T06:50:38.072",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428535,1729234238082,-4306.38068618,0.000109,2,"2024-10-18T06:50:38.082",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428536,1729234238093,-5732.60371382,0.000109,2,"2024-10-18T06:50:38.093",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428537,1729234238102,-160.1453237,0.000109,2,"2024-10-18T06:50:38.102",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428538,1729234238111,-157.97960834,0.000109,2,"2024-10-18T06:50:38.111",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428539,1729234238121,-4435.03648634,0.000109,2,"2024-10-18T06:50:38.121",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428540,1729234238133,-1061.68321366,0.000109,2,"2024-10-18T06:50:38.133",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428541,1729234238143,-496.16698442,0.000109,2,"2024-10-18T06:50:38.143",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428547,1729234239682,-2983.02981558,0.000109,2,"2024-10-18T06:50:39.682",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428548,1729234239691,-730.6204,0.000109,2,"2024-10-18T06:50:39.691",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428549,1729234239700,-220.60246218,0.000109,2,"2024-10-18T06:50:39.700",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428550,1729234239710,-268.6748,0.000109,2,"2024-10-18T06:50:39.710",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428551,1729234239720,-2637.17696934,0.000109,2,"2024-10-18T06:50:39.720",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428552,1729234239732,-552.38427905,0.000109,2,"2024-10-18T06:50:39.732",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428553,1729234239743,-5250.70070712,0.000109,2,"2024-10-18T06:50:39.743",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428554,1729234239764,-948.0,0.000109,2,"2024-10-18T06:50:39.764",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428555,1729234239909,-4916.77137995,0.000109,2,"2024-10-18T06:50:39.909",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428556,1729234239919,-186.0241108,0.000109,2,"2024-10-18T06:50:39.919",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428557,1729234239929,-852.48416079,0.000109,2,"2024-10-18T06:50:39.929",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428558,1729234239939,-244.97,0.00010959,2,"2024-10-18T06:50:39.939",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428559,1729234239950,-150.0,0.00010959,2,"2024-10-18T06:50:39.950",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428560,1729234239960,-250.0,0.00010959,2,"2024-10-18T06:50:39.960",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428561,1729234239969,-500.0,0.00010973,2,"2024-10-18T06:50:39.969",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428562,1729234239979,-500.0,0.00010999,2,"2024-10-18T06:50:39.979",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428563,1729234239989,-500.0,0.00010999,2,"2024-10-18T06:50:39.989",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428564,1729234240000,-551.69,0.00010999,2,"2024-10-18T06:50:40.000",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428565,1729234240011,-500.0,0.00010999,2,"2024-10-18T06:50:40.011",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428566,1729234240021,-500.0,0.00010999,2,"2024-10-18T06:50:40.021",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428567,1729234240031,-500.0,0.00010999,2,"2024-10-18T06:50:40.031",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428568,1729234240041,-205.71585819,0.00010999,2,"2024-10-18T06:50:40.041",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428569,1729234240050,-500.0,0.00010999,2,"2024-10-18T06:50:40.050",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428570,1729234240060,-500.0,0.00010999,2,"2024-10-18T06:50:40.060",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428571,1729234240070,-500.0,0.00010999,2,"2024-10-18T06:50:40.070",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428572,1729234240080,-500.0,0.00010999,2,"2024-10-18T06:50:40.080",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428573,1729234240089,-500.0,0.00010999,2,"2024-10-18T06:50:40.089",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428574,1729234240098,-395.56872405,0.00010999,2,"2024-10-18T06:50:40.098",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428575,1729234240110,-104.43127595,0.00010999,2,"2024-10-18T06:50:40.110",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428576,1729234240119,-500.0,0.00010999,2,"2024-10-18T06:50:40.119",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428577,1729234240129,-500.0,0.00010999,2,"2024-10-18T06:50:40.129",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428578,1729234240138,-500.0,0.00010999,2,"2024-10-18T06:50:40.138",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428579,1729234240149,-500.0,0.00010999,2,"2024-10-18T06:50:40.149",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428580,1729234240158,-500.0,0.00010999,2,"2024-10-18T06:50:40.158",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428581,1729234240168,-459.47784588,0.00010999,2,"2024-10-18T06:50:40.168",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428582,1729234240177,-500.0,0.00010999,2,"2024-10-18T06:50:40.177",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428583,1729234240187,-500.0,0.00010999,2,"2024-10-18T06:50:40.187",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428584,1729234240195,-500.0,0.00010999,2,"2024-10-18T06:50:40.195",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428585,1729234240205,-528.12545338,0.00010999,2,"2024-10-18T06:50:40.205",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428586,1729234240214,-500.0,0.00010999,2,"2024-10-18T06:50:40.214",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428587,1729234240223,-500.0,0.00010999,2,"2024-10-18T06:50:40.223",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428588,1729234240232,-500.0,0.00010999,2,"2024-10-18T06:50:40.232",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428589,1729234240242,-500.0,0.00010999,2,"2024-10-18T06:50:40.242",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428590,1729234240251,-500.0,0.00010999,2,"2024-10-18T06:50:40.251",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428591,1729234240260,-500.0,0.00010999,2,"2024-10-18T06:50:40.260",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428592,1729234240269,-338.71309378,0.00010999,2,"2024-10-18T06:50:40.269",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428593,1729234240279,-323.442,0.00010999,2,"2024-10-18T06:50:40.279",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428594,1729234240288,-500.0,0.00010999,2,"2024-10-18T06:50:40.288",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428595,1729234240298,-500.0,0.00010999,2,"2024-10-18T06:50:40.298",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428596,1729234240308,-500.0,0.00010999,2,"2024-10-18T06:50:40.308",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428597,1729234240317,-535.63162407,0.00010999,2,"2024-10-18T06:50:40.317",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428598,1729234240327,-500.0,0.00010999,2,"2024-10-18T06:50:40.327",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428599,1729234240336,-500.0,0.00010999,2,"2024-10-18T06:50:40.336",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428600,1729234240346,-500.0,0.00010999,2,"2024-10-18T06:50:40.346",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428601,1729234240355,-500.0,0.00010999,2,"2024-10-18T06:50:40.355",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428602,1729234240364,-500.0,0.00010999,2,"2024-10-18T06:50:40.364",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428603,1729234240374,-500.0,0.00010999,2,"2024-10-18T06:50:40.374",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428604,1729234240383,-500.0,0.00010999,2,"2024-10-18T06:50:40.383",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428605,1729234240392,-500.0,0.00010999,2,"2024-10-18T06:50:40.392",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428606,1729234240402,-500.0,0.00010999,2,"2024-10-18T06:50:40.402",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428607,1729234240411,-500.0,0.00010999,2,"2024-10-18T06:50:40.411",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428608,1729234240420,-500.0,0.00010999,2,"2024-10-18T06:50:40.420",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428609,1729234240429,-500.0,0.00010999,2,"2024-10-18T06:50:40.429",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428610,1729234240439,-500.0,0.00010999,2,"2024-10-18T06:50:40.439",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428611,1729234240448,-500.0,0.00010999,2,"2024-10-18T06:50:40.448",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428612,1729234240457,-457.14524599,0.00010999,2,"2024-10-18T06:50:40.457",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428613,1729234240467,-533.65649169,0.00010999,2,"2024-10-18T06:50:40.467",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428614,1729234240476,-513.74098963,0.00010999,2,"2024-10-18T06:50:40.476",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428615,1729234240485,-500.0,0.00010999,2,"2024-10-18T06:50:40.485",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428616,1729234240494,-500.0,0.00010999,2,"2024-10-18T06:50:40.494",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428617,1729234240503,-500.0,0.00010999,2,"2024-10-18T06:50:40.503",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428618,1729234240513,-500.0,0.00010999,2,"2024-10-18T06:50:40.513",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428619,1729234240523,-500.0,0.00010999,2,"2024-10-18T06:50:40.523",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428620,1729234240533,-500.0,0.00010999,2,"2024-10-18T06:50:40.533",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428621,1729234240542,-500.0,0.00010999,2,"2024-10-18T06:50:40.542",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428622,1729234240551,-500.0,0.00010999,2,"2024-10-18T06:50:40.551",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428623,1729234240561,-500.0,0.00010999,2,"2024-10-18T06:50:40.561",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428624,1729234240570,-500.0,0.00010999,2,"2024-10-18T06:50:40.570",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428625,1729234240579,-49.22024796,0.00010999,2,"2024-10-18T06:50:40.579",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428630,1729234242939,-450.77975204,0.00010999,2,"2024-10-18T06:50:42.939",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428631,1729234242948,-99.22024696,0.00010999,2,"2024-10-18T06:50:42.948",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428632,1729234242988,-400.77975304,0.00010999,2,"2024-10-18T06:50:42.988",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428633,1729234242998,-163.96919579,0.00010999,2,"2024-10-18T06:50:42.998",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428634,1729234243011,-336.03080421,0.00010999,2,"2024-10-18T06:50:43.011",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428635,1729234243020,-264.22995566,0.00010999,2,"2024-10-18T06:50:43.020",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428656,1729234245850,-500.0,0.00010973,2,"2024-10-18T06:50:45.850",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428657,1729234245859,-43.8800221,0.00010999,2,"2024-10-18T06:50:45.859",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428658,1729234245978,-191.89002224,0.00010999,2,"2024-10-18T06:50:45.978",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428659,1729234245988,-500.0,0.00010999,2,"2024-10-18T06:50:45.988",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428660,1729234245997,-500.0,0.00010999,2,"2024-10-18T06:50:45.997",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428661,1729234246007,-500.0,0.00010999,2,"2024-10-18T06:50:46.007",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428662,1729234246016,-500.0,0.00010999,2,"2024-10-18T06:50:46.016",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428663,1729234246026,-500.0,0.00010999,2,"2024-10-18T06:50:46.026",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428664,1729234246035,-510.57300853,0.00010999,2,"2024-10-18T06:50:46.035",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428665,1729234246044,-500.0,0.00010999,2,"2024-10-18T06:50:46.044",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428666,1729234246054,-500.0,0.00010999,2,"2024-10-18T06:50:46.054",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428667,1729234246063,-500.0,0.00010999,2,"2024-10-18T06:50:46.063",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428668,1729234246073,-533.1471568,0.00010999,2,"2024-10-18T06:50:46.073",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428669,1729234246082,-500.0,0.00010999,2,"2024-10-18T06:50:46.082",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428670,1729234246091,-500.0,0.00010999,2,"2024-10-18T06:50:46.091",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428671,1729234246101,-500.0,0.00010999,2,"2024-10-18T06:50:46.101",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428672,1729234246111,-500.0,0.00010999,2,"2024-10-18T06:50:46.111",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428673,1729234246120,-500.0,0.00010999,2,"2024-10-18T06:50:46.120",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428674,1729234246129,-500.0,0.00010999,2,"2024-10-18T06:50:46.129",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428675,1729234246139,-500.0,0.00010999,2,"2024-10-18T06:50:46.139",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428676,1729234246149,-500.0,0.00010999,2,"2024-10-18T06:50:46.149",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428677,1729234246158,-500.0,0.00010999,2,"2024-10-18T06:50:46.158",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428678,1729234246169,-500.0,0.00010999,2,"2024-10-18T06:50:46.169",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428679,1729234246179,-527.71508547,0.00010999,2,"2024-10-18T06:50:46.179",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428680,1729234246187,-500.0,0.00010999,2,"2024-10-18T06:50:46.187",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428681,1729234246196,-363.74443427,0.00010999,2,"2024-10-18T06:50:46.196",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428682,1729234246205,-523.50205601,0.00010999,2,"2024-10-18T06:50:46.205",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428683,1729234246214,-500.0,0.00010999,2,"2024-10-18T06:50:46.214",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428684,1729234246223,-548.66895978,0.00010999,2,"2024-10-18T06:50:46.223",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428685,1729234246232,-545.56387108,0.00010999,2,"2024-10-18T06:50:46.232",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428686,1729234246241,-500.0,0.00010999,2,"2024-10-18T06:50:46.241",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428687,1729234246250,-462.15,0.00010999,2,"2024-10-18T06:50:46.250",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428688,1729234246259,-532.84104412,0.00010999,2,"2024-10-18T06:50:46.259",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428689,1729234246268,-544.42054729,0.00010999,2,"2024-10-18T06:50:46.268",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428690,1729234246277,-500.0,0.00010999,2,"2024-10-18T06:50:46.277",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428691,1729234246286,-272.44930991,0.00010999,2,"2024-10-18T06:50:46.286",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428692,1729234246295,-500.0,0.00010999,2,"2024-10-18T06:50:46.295",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428693,1729234246304,-500.0,0.00010999,2,"2024-10-18T06:50:46.304",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428694,1729234246313,-308.49421158,0.00010999,2,"2024-10-18T06:50:46.313",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428695,1729234246322,-500.0,0.00010999,2,"2024-10-18T06:50:46.322",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428696,1729234246331,-500.0,0.00010999,2,"2024-10-18T06:50:46.331",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428697,1729234246340,-575.42,0.00010999,2,"2024-10-18T06:50:46.340",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428698,1729234246349,-500.0,0.00010999,2,"2024-10-18T06:50:46.349",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428699,1729234246358,-500.0,0.00010999,2,"2024-10-18T06:50:46.358",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428700,1729234246367,-1.42029292,0.00010999,2,"2024-10-18T06:50:46.367",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428704,1729234268572,550.0,0.0001,2,"2024-10-18T06:51:08.572",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428708,1729234293453,-11069.45900669,0.00011,15,"2024-10-18T06:51:33.453",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428710,1729234298275,-357.0158,0.000109,2,"2024-10-18T06:51:38.275",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428711,1729234298296,-500.0,0.000109,2,"2024-10-18T06:51:38.296",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340428712,1729234298317,-142.9842,0.000109,2,"2024-10-18T06:51:38.317",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340429978,1729234457298,500.0,0.0001,2,"2024-10-18T06:54:17.298",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430009,1729234740140,1041.89,8.987e-05,2,"2024-10-18T06:59:00.140",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430018,1729234803122,504.16659606,0.0001356,30,"2024-10-18T07:00:03.122",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430027,1729234870687,250.0,0.00010304,2,"2024-10-18T07:01:10.687",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430030,1729234889239,170.11,0.00010346,2,"2024-10-18T07:01:29.239",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430031,1729234890480,200.0,0.000101,3,"2024-10-18T07:01:30.480",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430033,1729234892583,500.0,0.000102,3,"2024-10-18T07:01:32.583",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430034,1729234894683,700.0,0.000103,3,"2024-10-18T07:01:34.683",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430035,1729234896826,1000.0,0.000104,3,"2024-10-18T07:01:36.826",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430036,1729234898023,669.0,0.00025,120,"2024-10-18T07:01:38.023",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430037,1729234898932,1200.0,0.000105,3,"2024-10-18T07:01:38.932",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430042,1729234927210,162.42,0.00010139,2,"2024-10-18T07:02:07.210",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430053,1729235038964,171.47,0.00010132,2,"2024-10-18T07:03:58.964",0.0003139,46.42,0.9964218950355909,2286419303.381307]
[340430054,1729235125954,1025.75563367,0.000215,40,"2024-10-18T07:05:25.954",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430055,1729235194792,562.06,0.00010239,2,"2024-10-18T07:06:34.792",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430056,1729235210198,375.48,0.00010312,2,"2024-10-18T07:06:50.198",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430057,1729235230939,989.79,8.382e-05,2,"2024-10-18T07:07:10.939",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430058,1729235241137,-150.0,0.00010434,2,"2024-10-18T07:07:21.137",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430059,1729235241158,-3282.8596758,0.000105,2,"2024-10-18T07:07:21.158",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430060,1729235371623,250.0,0.00010284,2,"2024-10-18T07:09:31.623",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430063,1729235431912,-150.0,0.00010436,2,"2024-10-18T07:10:31.912",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430064,1729235431922,-190.78735789,0.000105,2,"2024-10-18T07:10:31.922",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430065,1729235432075,-17.41466631,0.000105,2,"2024-10-18T07:10:32.075",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430066,1729235432084,-685.96321687,0.00010646,2,"2024-10-18T07:10:32.084",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430067,1729235432095,-303.82678313,0.00010646,2,"2024-10-18T07:10:32.095",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430068,1729235432105,-606.4301,0.00010873,2,"2024-10-18T07:10:32.105",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430069,1729235432116,-601.4324,0.000109,2,"2024-10-18T07:10:32.116",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430070,1729235432125,-176.4447,0.000109,2,"2024-10-18T07:10:32.125",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430071,1729235432134,-1330.0743,0.000109,2,"2024-10-18T07:10:32.134",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430072,1729235432144,-1710.03071806,0.000109,2,"2024-10-18T07:10:32.144",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430073,1729235432153,-161.56026729,0.000109,2,"2024-10-18T07:10:32.153",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430074,1729235432163,-988.87254709,0.000109,2,"2024-10-18T07:10:32.163",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430075,1729235432174,-331.90745291,0.000109,2,"2024-10-18T07:10:32.174",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430076,1729235432184,-150.0,0.00010958,2,"2024-10-18T07:10:32.184",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430077,1729235432193,-159.8,0.00010959,2,"2024-10-18T07:10:32.193",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430078,1729235432203,-1309.66391787,0.00010959,14,"2024-10-18T07:10:32.203",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430079,1729235432214,-663.16608213,0.00010959,14,"2024-10-18T07:10:32.214",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430080,1729235432225,-535.00166787,0.00010959,2,"2024-10-18T07:10:32.225",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430081,1729235432235,-78.97833213,0.00010959,2,"2024-10-18T07:10:32.235",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430082,1729235432245,-256.96,0.00010959,2,"2024-10-18T07:10:32.245",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430083,1729235432254,-164.06166787,0.00010959,2,"2024-10-18T07:10:32.254",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430084,1729235432264,-255.5570155,0.00010959,2,"2024-10-18T07:10:32.264",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430085,1729235432275,-554.04576987,0.00010959,2,"2024-10-18T07:10:32.275",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430086,1729235432286,-420.88816235,0.00010959,2,"2024-10-18T07:10:32.286",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430087,1729235432317,-605.44738441,0.00010959,2,"2024-10-18T07:10:32.317",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430088,1729235432326,-150.0,0.00010959,2,"2024-10-18T07:10:32.326",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430089,1729235432335,-356.65,0.00010959,2,"2024-10-18T07:10:32.335",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430090,1729235432344,-250.0,0.00010959,2,"2024-10-18T07:10:32.344",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430091,1729235432354,-158.31,0.00010959,2,"2024-10-18T07:10:32.354",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430092,1729235432364,-284.98567359,0.00010959,2,"2024-10-18T07:10:32.364",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430093,1729235432375,-395.74432641,0.00010959,2,"2024-10-18T07:10:32.375",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430094,1729235432384,-150.99,0.00010973,2,"2024-10-18T07:10:32.384",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430095,1729235432393,-93.35567367,0.00010973,2,"2024-10-18T07:10:32.393",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430100,1729235438001,-500.0,0.00010973,2,"2024-10-18T07:10:38.001",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430101,1729235438010,-51.41305897,0.0001099,2,"2024-10-18T07:10:38.010",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430102,1729235438021,-537.13002854,0.0001099,2,"2024-10-18T07:10:38.021",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430103,1729235438054,-318.65549574,0.0001099,2,"2024-10-18T07:10:38.054",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430104,1729235438063,-496.5957384,0.0001099,2,"2024-10-18T07:10:38.063",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430105,1729235438075,-3.3942616,0.0001099,2,"2024-10-18T07:10:38.075",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430106,1729235438086,-249.7048047,0.0001099,2,"2024-10-18T07:10:38.086",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430107,1729235438096,-249.7048047,0.0001099,2,"2024-10-18T07:10:38.096",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430108,1729235438105,-249.7048047,0.0001099,2,"2024-10-18T07:10:38.105",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430109,1729235438116,-500.0,0.00010998,2,"2024-10-18T07:10:38.116",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430110,1729235438126,-168.59162465,0.00010998,2,"2024-10-18T07:10:38.126",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430111,1729235438135,-405.09922378,0.00010998,2,"2024-10-18T07:10:38.135",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430112,1729235438296,-94.90077622,0.00010998,2,"2024-10-18T07:10:38.296",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430113,1729235438306,-434.05701784,0.00010998,2,"2024-10-18T07:10:38.306",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430114,1729235438316,-500.0,0.00010998,2,"2024-10-18T07:10:38.316",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430115,1729235438325,-500.0,0.00010998,2,"2024-10-18T07:10:38.325",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430116,1729235438335,-500.0,0.00010998,2,"2024-10-18T07:10:38.335",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430117,1729235438346,-500.0,0.00010998,2,"2024-10-18T07:10:38.346",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430118,1729235438355,-500.0,0.00010998,2,"2024-10-18T07:10:38.355",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430119,1729235438364,-27111.20267412,0.00010998,2,"2024-10-18T07:10:38.364",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430120,1729235438375,-275.96458678,0.00010998,2,"2024-10-18T07:10:38.375",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430121,1729235438387,-3415.43847679,0.00010998,2,"2024-10-18T07:10:38.387",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430122,1729235438397,-310.24010705,0.00010998,2,"2024-10-18T07:10:38.397",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430123,1729235438408,-3680.27212058,0.00010998,2,"2024-10-18T07:10:38.408",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430124,1729235438424,-35840.61972414,0.00010998,2,"2024-10-18T07:10:38.424",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430125,1729235438434,-54777.50748344,0.00010999,2,"2024-10-18T07:10:38.434",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430126,1729235438443,-310.402,0.00010999,2,"2024-10-18T07:10:38.443",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430127,1729235438452,-169.391,0.00010999,2,"2024-10-18T07:10:38.452",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430128,1729235438461,-500.0,0.00010999,2,"2024-10-18T07:10:38.461",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430129,1729235438471,-500.0,0.00010999,2,"2024-10-18T07:10:38.471",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430130,1729235438480,-500.0,0.00010999,2,"2024-10-18T07:10:38.480",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430131,1729235438489,-500.0,0.00010999,2,"2024-10-18T07:10:38.489",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430132,1729235438498,-500.0,0.00010999,2,"2024-10-18T07:10:38.498",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430133,1729235438508,-273.65970708,0.00010999,2,"2024-10-18T07:10:38.508",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430134,1729235438517,-500.0,0.00010999,2,"2024-10-18T07:10:38.517",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430135,1729235438527,-501.96846066,0.00010999,2,"2024-10-18T07:10:38.527",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430136,1729235438536,-500.0,0.00010999,2,"2024-10-18T07:10:38.536",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430137,1729235438545,-500.0,0.00010999,2,"2024-10-18T07:10:38.545",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430138,1729235438554,-500.0,0.00010999,2,"2024-10-18T07:10:38.554",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430139,1729235438563,-500.0,0.00010999,2,"2024-10-18T07:10:38.563",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430140,1729235438574,-500.0,0.00010999,2,"2024-10-18T07:10:38.574",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430141,1729235438583,-500.0,0.00010999,2,"2024-10-18T07:10:38.583",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430142,1729235438593,-242.52,0.00010999,2,"2024-10-18T07:10:38.593",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430143,1729235438602,-500.0,0.00010999,2,"2024-10-18T07:10:38.602",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430144,1729235438612,-500.0,0.00010999,2,"2024-10-18T07:10:38.612",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430145,1729235438621,-500.0,0.00010999,2,"2024-10-18T07:10:38.621",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430146,1729235438630,-500.0,0.00010999,2,"2024-10-18T07:10:38.630",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430147,1729235438639,-500.0,0.00010999,2,"2024-10-18T07:10:38.639",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430148,1729235438648,-500.0,0.00010999,2,"2024-10-18T07:10:38.648",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430149,1729235438657,-500.0,0.00010999,2,"2024-10-18T07:10:38.657",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430150,1729235438666,-500.0,0.00010999,2,"2024-10-18T07:10:38.666",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430151,1729235438675,-500.0,0.00010999,2,"2024-10-18T07:10:38.675",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430152,1729235438684,-536.28,0.00010999,2,"2024-10-18T07:10:38.684",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430153,1729235438693,-500.0,0.00010999,2,"2024-10-18T07:10:38.693",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430154,1729235438702,-500.0,0.00010999,2,"2024-10-18T07:10:38.702",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430155,1729235438711,-150.8324182,0.00010999,2,"2024-10-18T07:10:38.711",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430156,1729235438721,-506.34348769,0.00010999,2,"2024-10-18T07:10:38.721",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430157,1729235438730,-537.37451395,0.00010999,2,"2024-10-18T07:10:38.730",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430158,1729235438739,-500.0,0.00010999,2,"2024-10-18T07:10:38.739",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430159,1729235438748,-500.0,0.00010999,2,"2024-10-18T07:10:38.748",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430160,1729235438757,-500.0,0.00010999,2,"2024-10-18T07:10:38.757",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430161,1729235438766,-500.0,0.00010999,2,"2024-10-18T07:10:38.766",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430162,1729235438776,-500.0,0.00010999,2,"2024-10-18T07:10:38.776",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430163,1729235438784,-500.0,0.00010999,2,"2024-10-18T07:10:38.784",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430164,1729235438794,-500.0,0.00010999,2,"2024-10-18T07:10:38.794",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430165,1729235438803,-332.27802836,0.00010999,2,"2024-10-18T07:10:38.803",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430166,1729235438812,-500.0,0.00010999,2,"2024-10-18T07:10:38.812",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430167,1729235438821,-157.4623914,0.00010999,2,"2024-10-18T07:10:38.821",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430168,1729235438834,-500.0,0.00010999,2,"2024-10-18T07:10:38.834",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430169,1729235438843,-500.0,0.00010999,2,"2024-10-18T07:10:38.843",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430170,1729235438852,-500.0,0.00010999,2,"2024-10-18T07:10:38.852",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430171,1729235438861,-500.0,0.00010999,2,"2024-10-18T07:10:38.861",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430172,1729235438873,-500.0,0.00010999,2,"2024-10-18T07:10:38.873",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430173,1729235438882,-500.0,0.00010999,2,"2024-10-18T07:10:38.882",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430174,1729235438891,-500.0,0.00010999,2,"2024-10-18T07:10:38.891",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430175,1729235438900,-500.0,0.00010999,2,"2024-10-18T07:10:38.900",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430176,1729235438911,-500.0,0.00010999,2,"2024-10-18T07:10:38.911",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430177,1729235438922,-500.0,0.00010999,2,"2024-10-18T07:10:38.922",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430178,1729235438931,-500.0,0.00010999,2,"2024-10-18T07:10:38.931",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430179,1729235438941,-500.0,0.00010999,2,"2024-10-18T07:10:38.941",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430180,1729235438950,-500.0,0.00010999,2,"2024-10-18T07:10:38.950",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430181,1729235438959,-500.0,0.00010999,2,"2024-10-18T07:10:38.959",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430182,1729235438968,-500.0,0.00010999,2,"2024-10-18T07:10:38.968",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430183,1729235438977,-500.0,0.00010999,2,"2024-10-18T07:10:38.977",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430184,1729235438986,-500.0,0.00010999,2,"2024-10-18T07:10:38.986",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430185,1729235438995,-500.0,0.00010999,2,"2024-10-18T07:10:38.995",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430186,1729235439004,-637.50219916,0.00010999,2,"2024-10-18T07:10:39.004",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430187,1729235439014,-500.0,0.00010999,2,"2024-10-18T07:10:39.014",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430188,1729235439023,-500.0,0.00010999,2,"2024-10-18T07:10:39.023",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430189,1729235439032,-500.0,0.00010999,2,"2024-10-18T07:10:39.032",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430190,1729235439046,-363.96,0.00010999,2,"2024-10-18T07:10:39.046",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430191,1729235439055,-500.0,0.00010999,2,"2024-10-18T07:10:39.055",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430192,1729235439065,-500.0,0.00010999,2,"2024-10-18T07:10:39.065",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430193,1729235439074,-500.0,0.00010999,2,"2024-10-18T07:10:39.074",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430194,1729235439086,-500.0,0.00010999,2,"2024-10-18T07:10:39.086",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430195,1729235439095,-500.0,0.00010999,2,"2024-10-18T07:10:39.095",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430196,1729235439104,-500.0,0.00010999,2,"2024-10-18T07:10:39.104",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430197,1729235439114,-500.0,0.00010999,2,"2024-10-18T07:10:39.114",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430198,1729235439122,-599.34,0.00010999,2,"2024-10-18T07:10:39.122",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430199,1729235439131,-500.0,0.00010999,2,"2024-10-18T07:10:39.131",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430200,1729235439141,-355.1494441,0.00010999,2,"2024-10-18T07:10:39.141",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430201,1729235439151,-500.0,0.00010999,2,"2024-10-18T07:10:39.151",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430202,1729235439160,-150.0,0.00010999,2,"2024-10-18T07:10:39.160",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430203,1729235439169,-150.84140276,0.00010999,2,"2024-10-18T07:10:39.169",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430204,1729235439178,-500.0,0.00010999,2,"2024-10-18T07:10:39.178",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430205,1729235439187,-172.80953471,0.00010999,2,"2024-10-18T07:10:39.187",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430206,1729235439196,-200.0,0.00010999,2,"2024-10-18T07:10:39.196",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430207,1729235439205,-216.90567112,0.00010999,2,"2024-10-18T07:10:39.205",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430208,1729235439215,-10000.0,0.00011,2,"2024-10-18T07:10:39.215",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430209,1729235439228,-194.4586946,0.00011,2,"2024-10-18T07:10:39.228",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430210,1729235439236,-490238.5987728,0.00011,2,"2024-10-18T07:10:39.236",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430211,1729235439409,-49022.48890501,0.00011,2,"2024-10-18T07:10:39.409",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430214,1729235440033,-500.0,0.00010973,2,"2024-10-18T07:10:40.033",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430215,1729235440046,-4538.76056,0.00011,2,"2024-10-18T07:10:40.046",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430216,1729235440057,-2616.89999991,0.00011,2,"2024-10-18T07:10:40.057",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430217,1729235440068,-3802.0,0.00011,2,"2024-10-18T07:10:40.068",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430218,1729235440196,-3462.57617148,0.00011,2,"2024-10-18T07:10:40.196",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430219,1729235443278,-611.84417158,0.00010973,2,"2024-10-18T07:10:43.278",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430220,1729235443314,-9388.15582842,0.00010973,2,"2024-10-18T07:10:43.314",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430221,1729235443324,-37780.51725085,0.00011,2,"2024-10-18T07:10:43.324",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430223,1729235445973,-1203.491268,0.00010973,2,"2024-10-18T07:10:45.973",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430224,1729235446139,-8796.508732,0.00010973,2,"2024-10-18T07:10:46.139",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430225,1729235446148,-52732.53178577,0.00011,2,"2024-10-18T07:10:46.148",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430226,1729235446159,-435.93874686,0.00011,2,"2024-10-18T07:10:46.159",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430227,1729235446191,-32700.00002493,0.00011,2,"2024-10-18T07:10:46.191",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430228,1729235446329,-523.53231085,0.00011,2,"2024-10-18T07:10:46.329",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430229,1729235860493,187.74,0.00010243,2,"2024-10-18T07:17:40.493",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430230,1729235864517,946.52,8.325e-05,2,"2024-10-18T07:17:44.517",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430231,1729236015473,205.46,0.00010305,2,"2024-10-18T07:20:15.473",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430232,1729236054227,250.0,0.0001021,2,"2024-10-18T07:20:54.227",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430233,1729236081481,550.0,0.0001,2,"2024-10-18T07:21:21.481",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430234,1729236123636,250.0,0.00010207,2,"2024-10-18T07:22:03.636",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430235,1729236309155,161.57,0.0001,2,"2024-10-18T07:25:09.155",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430236,1729236376534,899.19,8.219e-05,2,"2024-10-18T07:26:16.534",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430237,1729236385971,1000.0,9.987e-05,2,"2024-10-18T07:26:25.971",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430238,1729236424300,150.0,0.00010399,2,"2024-10-18T07:27:04.300",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430239,1729236451137,-429.691158,0.00010423,2,"2024-10-18T07:27:31.137",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430240,1729236451158,-899.19,0.00010476,2,"2024-10-18T07:27:31.158",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430241,1729236451177,-2460.78939879,0.00010789,2,"2024-10-18T07:27:31.177",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430242,1729236472087,171.47,9.999e-05,2,"2024-10-18T07:27:52.087",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430243,1729236508860,187.74,9.966e-05,2,"2024-10-18T07:28:28.860",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430257,1729236632135,-150.0,0.00010713,2,"2024-10-18T07:30:32.135",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430259,1729236632145,-417.14,0.0001078,2,"2024-10-18T07:30:32.145",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430261,1729236632185,-574.6578,0.0001078,2,"2024-10-18T07:30:32.185",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430262,1729236632194,-3523.3564,0.0001078,2,"2024-10-18T07:30:32.194",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430263,1729236632203,-1000.0,0.0001078,2,"2024-10-18T07:30:32.203",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430264,1729236632213,-205.70584743,0.00010789,2,"2024-10-18T07:30:32.213",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430265,1729236632223,-3883.7576,0.000108,2,"2024-10-18T07:30:32.223",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430266,1729236632233,-343.39898002,0.0001087,2,"2024-10-18T07:30:32.233",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430267,1729236632242,-500.0,0.00010873,2,"2024-10-18T07:30:32.242",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430268,1729236632252,-300.0,0.00010879,2,"2024-10-18T07:30:32.252",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430269,1729236632261,-150.0,0.00010879,2,"2024-10-18T07:30:32.261",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430270,1729236632271,-15049.24387239,0.0001088,2,"2024-10-18T07:30:32.271",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430271,1729236632283,-964.46147219,0.0001088,2,"2024-10-18T07:30:32.283",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430272,1729236632294,-312.02099594,0.0001088,2,"2024-10-18T07:30:32.294",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430273,1729236632326,-272.1846872,0.0001088,2,"2024-10-18T07:30:32.326",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430280,1729236638178,-5124.74242063,0.0001088,2,"2024-10-18T07:30:38.178",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430281,1729236638189,-3621.78988046,0.0001088,2,"2024-10-18T07:30:38.189",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430282,1729236638200,-1000.0,0.0001088,2,"2024-10-18T07:30:38.200",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430284,1729236638327,-5906.63080696,0.0001088,2,"2024-10-18T07:30:38.327",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430285,1729236638339,-1084.94791295,0.0001088,2,"2024-10-18T07:30:38.339",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430286,1729236638495,-203.57418326,0.00010795,2,"2024-10-18T07:30:38.495",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430287,1729236638504,-2221.42581673,0.0001088,2,"2024-10-18T07:30:38.504",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430288,1729236638636,-989643.42333573,0.0001088,2,"2024-10-18T07:30:38.636",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430289,1729236638645,-407.0994,0.00010895,2,"2024-10-18T07:30:38.645",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430290,1729236638655,-15226.6994,0.00010898,2,"2024-10-18T07:30:38.655",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430291,1729236638664,-1006.16047213,0.00010899,2,"2024-10-18T07:30:38.664",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430292,1729236638673,-499.99,0.00010899,2,"2024-10-18T07:30:38.673",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430293,1729236638683,-1000.0,0.000109,2,"2024-10-18T07:30:38.683",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430294,1729236638692,-1424.6073,0.000109,2,"2024-10-18T07:30:38.692",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430295,1729236638701,-47122.451,0.000109,2,"2024-10-18T07:30:38.701",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430296,1729236638710,-510.8899,0.000109,2,"2024-10-18T07:30:38.710",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430297,1729236638720,-3497.970885,0.000109,2,"2024-10-18T07:30:38.720",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430298,1729236638729,-4565.2603162,0.000109,2,"2024-10-18T07:30:38.729",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430299,1729236638738,-500.0,0.000109,2,"2024-10-18T07:30:38.738",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430300,1729236638747,-1938.211,0.000109,2,"2024-10-18T07:30:38.747",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430301,1729236638756,-159.10157046,0.000109,2,"2024-10-18T07:30:38.756",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430302,1729236638766,-891.21026958,0.000109,2,"2024-10-18T07:30:38.766",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430303,1729236638775,-5519.1887,0.000109,2,"2024-10-18T07:30:38.775",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430304,1729236638784,-1291.4497,0.000109,2,"2024-10-18T07:30:38.784",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430305,1729236638793,-2809.64762449,0.000109,2,"2024-10-18T07:30:38.793",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430306,1729236638802,-338.46791679,0.000109,2,"2024-10-18T07:30:38.802",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430307,1729236638811,-184.10871904,0.000109,2,"2024-10-18T07:30:38.811",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430308,1729236638820,-184.10871904,0.000109,2,"2024-10-18T07:30:38.820",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430309,1729236638835,-184.10871904,0.000109,2,"2024-10-18T07:30:38.835",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430310,1729236638844,-184.10871904,0.000109,2,"2024-10-18T07:30:38.844",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430311,1729236638853,-14942.18643746,0.000109,2,"2024-10-18T07:30:38.853",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430312,1729236638863,-5199.52652527,0.000109,2,"2024-10-18T07:30:38.863",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430313,1729236638872,-733.2478197,0.000109,2,"2024-10-18T07:30:38.872",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430314,1729236638885,-500.0,0.00010958,2,"2024-10-18T07:30:38.885",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430315,1729236638895,-456.00629315,0.00010958,2,"2024-10-18T07:30:38.895",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430316,1729236638904,-500.0,0.00010958,2,"2024-10-18T07:30:38.904",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430317,1729236638913,-500.0,0.00010958,2,"2024-10-18T07:30:38.913",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430318,1729236638923,-174.04239409,0.00010958,2,"2024-10-18T07:30:38.923",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430319,1729236638932,-500.0,0.00010958,2,"2024-10-18T07:30:38.932",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430320,1729236638941,-500.0,0.00010958,2,"2024-10-18T07:30:38.941",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430321,1729236638951,-500.0,0.00010958,2,"2024-10-18T07:30:38.951",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430322,1729236638961,-500.0,0.00010958,2,"2024-10-18T07:30:38.961",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430323,1729236638972,-500.0,0.00010958,2,"2024-10-18T07:30:38.972",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430324,1729236638982,-373.18212755,0.00010958,2,"2024-10-18T07:30:38.982",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430326,1729236638993,-500.0,0.00010958,2,"2024-10-18T07:30:38.993",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430327,1729236639003,-500.0,0.00010958,2,"2024-10-18T07:30:39.003",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430328,1729236639014,-500.0,0.00010958,2,"2024-10-18T07:30:39.014",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430329,1729236639024,-290.61,0.00010958,2,"2024-10-18T07:30:39.024",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430330,1729236639035,-500.0,0.00010958,2,"2024-10-18T07:30:39.035",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430331,1729236639044,-400.0,0.00010958,2,"2024-10-18T07:30:39.044",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430332,1729236639053,-500.0,0.00010958,2,"2024-10-18T07:30:39.053",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430333,1729236639064,-500.0,0.00010958,2,"2024-10-18T07:30:39.064",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430334,1729236639079,-500.0,0.00010958,2,"2024-10-18T07:30:39.079",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430335,1729236639088,-500.0,0.00010958,2,"2024-10-18T07:30:39.088",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430336,1729236639097,-500.0,0.00010958,2,"2024-10-18T07:30:39.097",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430337,1729236639106,-500.0,0.00010958,2,"2024-10-18T07:30:39.106",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430338,1729236639115,-625.77,0.00010958,2,"2024-10-18T07:30:39.115",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430339,1729236639123,-196.76,0.00010958,2,"2024-10-18T07:30:39.123",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430340,1729236639133,-598.04,0.00010959,2,"2024-10-18T07:30:39.133",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430341,1729236639142,-160.52,0.00010959,2,"2024-10-18T07:30:39.142",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430342,1729236639151,-250.0,0.00010959,2,"2024-10-18T07:30:39.151",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430343,1729236639160,-151.47916754,0.00010973,2,"2024-10-18T07:30:39.160",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430344,1729236639169,-343.39898002,0.0001099,2,"2024-10-18T07:30:39.169",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430345,1729236639180,-343.39898002,0.0001099,2,"2024-10-18T07:30:39.180",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430346,1729236639191,-672.500002,0.00010997,2,"2024-10-18T07:30:39.191",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430347,1729236639201,-179.18806623,0.00010999,2,"2024-10-18T07:30:39.201",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430348,1729236639213,-500.0,0.00010999,2,"2024-10-18T07:30:39.213",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430349,1729236639222,-312.50143293,0.00010999,2,"2024-10-18T07:30:39.222",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430350,1729236639232,-500.0,0.00010999,2,"2024-10-18T07:30:39.232",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430351,1729236639243,-500.0,0.00010999,2,"2024-10-18T07:30:39.243",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430352,1729236639254,-509.38691367,0.00010999,2,"2024-10-18T07:30:39.254",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430353,1729236639264,-376.922,0.00010999,2,"2024-10-18T07:30:39.264",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430354,1729236639274,-169.703,0.00010999,2,"2024-10-18T07:30:39.274",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430355,1729236639283,-355.03716842,0.00010999,2,"2024-10-18T07:30:39.283",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430356,1729236639292,-500.0,0.00010999,2,"2024-10-18T07:30:39.292",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430357,1729236639302,-500.0,0.00010999,2,"2024-10-18T07:30:39.302",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430358,1729236639311,-500.0,0.00010999,2,"2024-10-18T07:30:39.311",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430359,1729236639321,-275.01000006,0.00010999,2,"2024-10-18T07:30:39.321",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430360,1729236639335,-500.0,0.00010999,2,"2024-10-18T07:30:39.335",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430361,1729236639344,-500.0,0.00010999,2,"2024-10-18T07:30:39.344",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430362,1729236639353,-500.0,0.00010999,2,"2024-10-18T07:30:39.353",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430363,1729236639362,-2278.0,0.00010999,2,"2024-10-18T07:30:39.362",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430364,1729236639371,-500.0,0.00010999,2,"2024-10-18T07:30:39.371",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430365,1729236639380,-500.0,0.00010999,2,"2024-10-18T07:30:39.380",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430366,1729236639388,-500.0,0.00010999,2,"2024-10-18T07:30:39.388",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430367,1729236639398,-500.0,0.00010999,2,"2024-10-18T07:30:39.398",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430368,1729236639409,-500.0,0.00010999,2,"2024-10-18T07:30:39.409",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430369,1729236639420,-273.81688851,0.00010999,2,"2024-10-18T07:30:39.420",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430370,1729236639429,-500.0,0.00010999,2,"2024-10-18T07:30:39.429",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430371,1729236639440,-500.0,0.00010999,2,"2024-10-18T07:30:39.440",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430372,1729236639452,-500.0,0.00010999,2,"2024-10-18T07:30:39.452",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430373,1729236639462,-464.95213073,0.00010999,2,"2024-10-18T07:30:39.462",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430374,1729236639471,-500.0,0.00010999,2,"2024-10-18T07:30:39.471",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430375,1729236639481,-500.0,0.00010999,2,"2024-10-18T07:30:39.481",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430376,1729236639490,-500.0,0.00010999,2,"2024-10-18T07:30:39.490",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430377,1729236639502,-500.0,0.00010999,2,"2024-10-18T07:30:39.502",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430378,1729236639513,-500.0,0.00010999,2,"2024-10-18T07:30:39.513",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430379,1729236639523,-500.0,0.00010999,2,"2024-10-18T07:30:39.523",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430380,1729236639532,-500.0,0.00010999,2,"2024-10-18T07:30:39.532",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430381,1729236639541,-500.0,0.00010999,2,"2024-10-18T07:30:39.541",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430382,1729236639550,-500.0,0.00010999,2,"2024-10-18T07:30:39.550",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430383,1729236639559,-500.0,0.00010999,2,"2024-10-18T07:30:39.559",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430384,1729236639568,-500.0,0.00010999,2,"2024-10-18T07:30:39.568",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430385,1729236639581,-500.0,0.00010999,2,"2024-10-18T07:30:39.581",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430386,1729236639589,-500.0,0.00010999,2,"2024-10-18T07:30:39.589",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430387,1729236639598,-500.0,0.00010999,2,"2024-10-18T07:30:39.598",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430388,1729236639607,-500.0,0.00010999,2,"2024-10-18T07:30:39.607",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430389,1729236639616,-195.5534379,0.00010999,2,"2024-10-18T07:30:39.616",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430390,1729236639625,-500.0,0.00010999,2,"2024-10-18T07:30:39.625",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430391,1729236639634,-500.0,0.00010999,2,"2024-10-18T07:30:39.634",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430392,1729236639644,-152.38,0.00010999,2,"2024-10-18T07:30:39.644",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430393,1729236639653,-500.0,0.00010999,2,"2024-10-18T07:30:39.653",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430394,1729236639662,-500.0,0.00010999,2,"2024-10-18T07:30:39.662",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430395,1729236639673,-500.0,0.00010999,2,"2024-10-18T07:30:39.673",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430396,1729236639682,-500.0,0.00010999,2,"2024-10-18T07:30:39.682",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430397,1729236639691,-500.0,0.00010999,2,"2024-10-18T07:30:39.691",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430398,1729236639701,-645.90845621,0.00010999,2,"2024-10-18T07:30:39.701",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430399,1729236639710,-500.0,0.00010999,2,"2024-10-18T07:30:39.710",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430400,1729236639720,-500.0,0.00010999,2,"2024-10-18T07:30:39.720",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430401,1729236639729,-500.0,0.00010999,2,"2024-10-18T07:30:39.729",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430402,1729236639739,-500.0,0.00010999,2,"2024-10-18T07:30:39.739",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430403,1729236639749,-500.0,0.00010999,2,"2024-10-18T07:30:39.749",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430404,1729236639759,-500.0,0.00010999,2,"2024-10-18T07:30:39.759",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430405,1729236639768,-500.0,0.00010999,2,"2024-10-18T07:30:39.768",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430406,1729236639777,-500.0,0.00010999,2,"2024-10-18T07:30:39.777",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430407,1729236639786,-419.0,0.00010999,2,"2024-10-18T07:30:39.786",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430408,1729236639795,-500.0,0.00010999,2,"2024-10-18T07:30:39.795",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430409,1729236639805,-500.0,0.00010999,2,"2024-10-18T07:30:39.805",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430410,1729236639814,-500.0,0.00010999,2,"2024-10-18T07:30:39.814",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430411,1729236639825,-500.0,0.00010999,2,"2024-10-18T07:30:39.825",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430412,1729236639835,-500.0,0.00010999,2,"2024-10-18T07:30:39.835",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430413,1729236639844,-493.82,0.00010999,2,"2024-10-18T07:30:39.844",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430414,1729236639853,-500.0,0.00010999,2,"2024-10-18T07:30:39.853",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430415,1729236639862,-377.47,0.00010999,2,"2024-10-18T07:30:39.862",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430416,1729236639872,-500.0,0.00010999,2,"2024-10-18T07:30:39.872",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430417,1729236639885,-301.37411403,0.00010999,2,"2024-10-18T07:30:39.885",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430418,1729236639895,-531.57488624,0.00010999,2,"2024-10-18T07:30:39.895",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430419,1729236639904,-500.0,0.00010999,2,"2024-10-18T07:30:39.904",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430420,1729236639913,-500.0,0.00010999,2,"2024-10-18T07:30:39.913",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430421,1729236639923,-500.0,0.00010999,2,"2024-10-18T07:30:39.923",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430422,1729236639932,-330.22,0.00010999,2,"2024-10-18T07:30:39.932",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430423,1729236639941,-546.75191879,0.00010999,2,"2024-10-18T07:30:39.941",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430424,1729236639950,-500.0,0.00010999,2,"2024-10-18T07:30:39.950",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430425,1729236639960,-500.0,0.00010999,2,"2024-10-18T07:30:39.960",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430426,1729236639969,-500.0,0.00010999,2,"2024-10-18T07:30:39.969",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430427,1729236639978,-500.0,0.00010999,2,"2024-10-18T07:30:39.978",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430428,1729236639987,-500.0,0.00010999,2,"2024-10-18T07:30:39.987",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430429,1729236639996,-500.0,0.00010999,2,"2024-10-18T07:30:39.996",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430430,1729236640006,-500.0,0.00010999,2,"2024-10-18T07:30:40.006",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430431,1729236640016,-500.0,0.00010999,2,"2024-10-18T07:30:40.016",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430432,1729236640025,-500.0,0.00010999,2,"2024-10-18T07:30:40.025",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430433,1729236640035,-500.0,0.00010999,2,"2024-10-18T07:30:40.035",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430434,1729236640043,-500.0,0.00010999,2,"2024-10-18T07:30:40.043",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430435,1729236640055,-500.0,0.00010999,2,"2024-10-18T07:30:40.055",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430437,1729236640064,-500.0,0.00010999,2,"2024-10-18T07:30:40.064",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430438,1729236640075,-500.0,0.00010999,2,"2024-10-18T07:30:40.075",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430439,1729236640084,-500.0,0.00010999,2,"2024-10-18T07:30:40.084",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430440,1729236640094,-500.0,0.00010999,2,"2024-10-18T07:30:40.094",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430441,1729236640103,-500.0,0.00010999,2,"2024-10-18T07:30:40.103",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430443,1729236640113,-500.0,0.00010999,2,"2024-10-18T07:30:40.113",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430444,1729236640123,-192.76487518,0.00010999,2,"2024-10-18T07:30:40.123",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430445,1729236640133,-500.0,0.00010999,2,"2024-10-18T07:30:40.133",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430446,1729236640142,-500.0,0.00010999,2,"2024-10-18T07:30:40.142",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430447,1729236640152,-500.0,0.00010999,2,"2024-10-18T07:30:40.152",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430448,1729236640162,-500.0,0.00010999,2,"2024-10-18T07:30:40.162",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430449,1729236640171,-500.0,0.00010999,2,"2024-10-18T07:30:40.171",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430450,1729236640180,-500.0,0.00010999,2,"2024-10-18T07:30:40.180",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430451,1729236640189,-500.0,0.00010999,2,"2024-10-18T07:30:40.189",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430452,1729236640199,-500.0,0.00010999,2,"2024-10-18T07:30:40.199",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430454,1729236640208,-500.0,0.00010999,2,"2024-10-18T07:30:40.208",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430455,1729236640218,-500.0,0.00010999,2,"2024-10-18T07:30:40.218",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430456,1729236640227,-557.81,0.00010999,2,"2024-10-18T07:30:40.227",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430457,1729236640236,-500.0,0.00010999,2,"2024-10-18T07:30:40.236",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430458,1729236640246,-500.0,0.00010999,2,"2024-10-18T07:30:40.246",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430459,1729236640257,-500.0,0.00010999,2,"2024-10-18T07:30:40.257",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430460,1729236640266,-500.0,0.00010999,2,"2024-10-18T07:30:40.266",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430461,1729236640275,-500.0,0.00010999,2,"2024-10-18T07:30:40.275",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430462,1729236640286,-541.7912458,0.00010999,2,"2024-10-18T07:30:40.286",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430463,1729236640297,-500.0,0.00010999,2,"2024-10-18T07:30:40.297",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430464,1729236640306,-500.0,0.00010999,2,"2024-10-18T07:30:40.306",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430465,1729236640316,-500.0,0.00010999,2,"2024-10-18T07:30:40.316",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430466,1729236640327,-500.0,0.00010999,2,"2024-10-18T07:30:40.327",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430467,1729236640336,-875.45,0.00010999,7,"2024-10-18T07:30:40.336",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430468,1729236640345,-875.45,0.00010999,7,"2024-10-18T07:30:40.345",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430469,1729236640354,-875.45,0.00010999,7,"2024-10-18T07:30:40.354",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430470,1729236640363,-875.45,0.00010999,7,"2024-10-18T07:30:40.363",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430471,1729236640372,-875.45,0.00010999,7,"2024-10-18T07:30:40.372",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430472,1729236640382,-875.45,0.00010999,7,"2024-10-18T07:30:40.382",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430473,1729236640392,-875.45,0.00010999,7,"2024-10-18T07:30:40.392",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430474,1729236640401,-875.45,0.00010999,7,"2024-10-18T07:30:40.401",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430475,1729236640410,-875.45,0.00010999,7,"2024-10-18T07:30:40.410",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430476,1729236640420,-875.45,0.00010999,7,"2024-10-18T07:30:40.420",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430477,1729236640429,-875.45,0.00010999,7,"2024-10-18T07:30:40.429",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430478,1729236640439,-875.45,0.00010999,7,"2024-10-18T07:30:40.439",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430479,1729236640448,-875.45,0.00010999,7,"2024-10-18T07:30:40.448",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430480,1729236640458,-875.45,0.00010999,7,"2024-10-18T07:30:40.458",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430481,1729236640467,-875.45,0.00010999,7,"2024-10-18T07:30:40.467",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430482,1729236640476,-875.45,0.00010999,7,"2024-10-18T07:30:40.476",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430483,1729236640485,-875.45,0.00010999,7,"2024-10-18T07:30:40.485",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430484,1729236640494,-875.45,0.00010999,7,"2024-10-18T07:30:40.494",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430485,1729236640503,-534.49630319,0.00010999,2,"2024-10-18T07:30:40.503",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430486,1729236640513,-875.45,0.00010999,7,"2024-10-18T07:30:40.513",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430487,1729236640522,-875.45,0.00010999,7,"2024-10-18T07:30:40.522",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430488,1729236640531,-875.45,0.00010999,7,"2024-10-18T07:30:40.531",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430489,1729236640540,-875.45,0.00010999,7,"2024-10-18T07:30:40.540",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430490,1729236640549,-875.45,0.00010999,7,"2024-10-18T07:30:40.549",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430491,1729236640559,-875.6359302,0.00010999,7,"2024-10-18T07:30:40.559",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430492,1729236640568,-500.0,0.00010999,2,"2024-10-18T07:30:40.568",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430493,1729236640579,-519.30466338,0.00010999,2,"2024-10-18T07:30:40.579",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430494,1729236640588,-500.0,0.00010999,2,"2024-10-18T07:30:40.588",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430495,1729236640597,-513.26,0.00010999,2,"2024-10-18T07:30:40.597",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430496,1729236640606,-500.0,0.00010999,2,"2024-10-18T07:30:40.606",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430497,1729236640616,-500.0,0.00010999,2,"2024-10-18T07:30:40.616",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430498,1729236640625,-609.06890531,0.00010999,2,"2024-10-18T07:30:40.625",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430499,1729236640634,-10000.0,0.00011,2,"2024-10-18T07:30:40.634",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430500,1729236640643,-92203.74860862,0.00011,2,"2024-10-18T07:30:40.643",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430501,1729236640728,-322.60009065,0.000109,2,"2024-10-18T07:30:40.728",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430502,1729236640738,-145.89990935,0.00011,2,"2024-10-18T07:30:40.738",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430503,1729236640749,-214203.27711333,0.00011,2,"2024-10-18T07:30:40.749",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430504,1729236640760,-368091.08680313,0.00011,2,"2024-10-18T07:30:40.760",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430553,1729236643235,-500.0,0.00010958,2,"2024-10-18T07:30:43.235",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430554,1729236643245,-473.71393198,0.00010958,2,"2024-10-18T07:30:43.245",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430555,1729236643291,-26.28606802,0.00010958,2,"2024-10-18T07:30:43.291",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430556,1729236643301,-399.45393191,0.00011,2,"2024-10-18T07:30:43.301",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430559,1729236644282,170.11,9.987e-05,2,"2024-10-18T07:30:44.282",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430561,1729236646181,-203.57418324,0.00010847,2,"2024-10-18T07:30:46.181",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430562,1729236646191,-72.97280896,0.00010958,2,"2024-10-18T07:30:46.191",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430563,1729236646203,-427.02719104,0.00010958,2,"2024-10-18T07:30:46.203",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430564,1729236646213,-234.53212634,0.00010958,2,"2024-10-18T07:30:46.213",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430565,1729236646222,-150.01,0.00010999,2,"2024-10-18T07:30:46.222",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430566,1729236646232,-500.0,0.00010999,2,"2024-10-18T07:30:46.232",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430567,1729236646242,-3660.08181485,0.00011,2,"2024-10-18T07:30:46.242",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430568,1729236646253,-5268.6,0.00011,2,"2024-10-18T07:30:46.253",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430569,1729236646264,-10232.704822,0.00011,2,"2024-10-18T07:30:46.264",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430570,1729236646431,-986.92049226,0.00011,2,"2024-10-18T07:30:46.431",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430572,1729236776902,250.0,0.00010086,2,"2024-10-18T07:32:56.902",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430573,1729236841069,6862.34891148,0.00025,120,"2024-10-18T07:34:01.069",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430574,1729236852549,440.25828064,0.00021,30,"2024-10-18T07:34:12.549",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430576,1729236918563,200.0,0.00010143,2,"2024-10-18T07:35:18.563",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430577,1729236991639,809.27,8.219e-05,2,"2024-10-18T07:36:31.639",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430578,1729237152452,250.0,0.00010042,2,"2024-10-18T07:39:12.452",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430579,1729237171361,515.92,0.00010079,2,"2024-10-18T07:39:31.361",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430580,1729237337613,150.0,0.000104,2,"2024-10-18T07:42:17.613",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430581,1729237367258,250.0,0.00010135,2,"2024-10-18T07:42:47.258",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430582,1729237469480,840.0,0.00010093,2,"2024-10-18T07:44:29.480",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430583,1729237520989,768.8,8.219e-05,2,"2024-10-18T07:45:20.989",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430585,1729237641125,-768.8,0.00010482,2,"2024-10-18T07:47:21.125",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430586,1729237641145,-1158.4109,0.0001068,2,"2024-10-18T07:47:21.145",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430587,1729237641165,-252.8748098,0.0001068,2,"2024-10-18T07:47:21.165",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430588,1729237641185,-816.93250539,0.00010779,2,"2024-10-18T07:47:21.185",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430589,1729237670373,250.0,0.00010205,2,"2024-10-18T07:47:50.373",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430590,1729237671127,194.76,0.00010205,2,"2024-10-18T07:47:51.127",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430592,1729237832302,-420.816,0.0001065,5,"2024-10-18T07:50:32.302",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430593,1729237832358,-598.97184433,0.0001065,5,"2024-10-18T07:50:32.358",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430594,1729237832369,-7204.84632773,0.0001065,5,"2024-10-18T07:50:32.369",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430595,1729237832548,-792.5901174,0.0001065,5,"2024-10-18T07:50:32.548",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430596,1729237832562,-661.82674922,0.0001065,5,"2024-10-18T07:50:32.562",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430597,1729237832577,-3163.61163349,0.0001065,5,"2024-10-18T07:50:32.577",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430598,1729237832586,-150.0,0.00010692,2,"2024-10-18T07:50:32.586",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430599,1729237832595,-183.06749461,0.00010779,2,"2024-10-18T07:50:32.595",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430600,1729237832604,-150.0,0.00010779,2,"2024-10-18T07:50:32.604",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430601,1729237832614,-184.48127985,0.0001078,2,"2024-10-18T07:50:32.614",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430602,1729237832625,-337.45782015,0.0001078,2,"2024-10-18T07:50:32.625",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430603,1729237832634,-4708.35904424,0.0001078,2,"2024-10-18T07:50:32.634",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430604,1729237832645,-2613.10872722,0.0001078,2,"2024-10-18T07:50:32.645",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430605,1729237832660,-42258.48772854,0.0001078,2,"2024-10-18T07:50:32.660",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430606,1729237832669,-20258.53677804,0.000108,2,"2024-10-18T07:50:32.669",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430608,1729237832680,-1298.29851612,0.000108,2,"2024-10-18T07:50:32.680",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430610,1729237832691,-573.88723251,0.000108,2,"2024-10-18T07:50:32.691",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430612,1729237832702,-1830.0504098,0.000108,2,"2024-10-18T07:50:32.702",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430614,1729237832745,-1974.8225,0.000108,2,"2024-10-18T07:50:32.745",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430616,1729237832756,-544.64501583,0.000108,2,"2024-10-18T07:50:32.756",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430617,1729237832767,-261.39657885,0.000108,2,"2024-10-18T07:50:32.767",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430629,1729237838445,-990.63368508,0.000108,2,"2024-10-18T07:50:38.445",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430630,1729237838617,-2498.66487548,0.000108,2,"2024-10-18T07:50:38.617",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430631,1729237838628,-754.42976308,0.000108,2,"2024-10-18T07:50:38.628",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430632,1729237838647,-37265.8990023,0.000108,2,"2024-10-18T07:50:38.647",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430633,1729237838658,-3484.5449977,0.00010895,2,"2024-10-18T07:50:38.658",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430634,1729237838671,-4015.4550023,0.00010895,2,"2024-10-18T07:50:38.671",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430635,1729237838682,-208.94796885,0.000109,2,"2024-10-18T07:50:38.682",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430636,1729237838693,-2904.39934071,0.000109,2,"2024-10-18T07:50:38.693",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430637,1729237838704,-203.57418324,0.000109,2,"2024-10-18T07:50:38.704",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430638,1729237838715,-1023.0852559,0.000109,2,"2024-10-18T07:50:38.715",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430639,1729237838728,-981.39460922,0.000109,2,"2024-10-18T07:50:38.728",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430640,1729237838739,-533.30922156,0.00010958,2,"2024-10-18T07:50:38.739",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430641,1729237838749,-500.0,0.00010958,2,"2024-10-18T07:50:38.749",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430642,1729237838760,-500.0,0.00010958,2,"2024-10-18T07:50:38.760",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430643,1729237838771,-288.10242835,0.00010958,2,"2024-10-18T07:50:38.771",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430644,1729237838782,-500.0,0.00010958,2,"2024-10-18T07:50:38.782",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430645,1729237838793,-500.0,0.00010958,2,"2024-10-18T07:50:38.793",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430646,1729237838805,-500.0,0.00010958,2,"2024-10-18T07:50:38.805",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430647,1729237838816,-445.19897696,0.00010958,2,"2024-10-18T07:50:38.816",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430648,1729237838826,-500.0,0.00010958,2,"2024-10-18T07:50:38.826",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430649,1729237838836,-500.0,0.00010958,2,"2024-10-18T07:50:38.836",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430650,1729237838847,-500.0,0.00010958,2,"2024-10-18T07:50:38.847",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430651,1729237838858,-475.67900372,0.00010958,2,"2024-10-18T07:50:38.858",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430652,1729237838869,-500.0,0.00010958,2,"2024-10-18T07:50:38.869",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430653,1729237838882,-500.0,0.00010958,2,"2024-10-18T07:50:38.882",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430654,1729237838892,-500.0,0.00010958,2,"2024-10-18T07:50:38.892",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430655,1729237838902,-500.0,0.00010958,2,"2024-10-18T07:50:38.902",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430656,1729237838914,-500.0,0.00010958,2,"2024-10-18T07:50:38.914",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430657,1729237838925,-500.0,0.00010958,2,"2024-10-18T07:50:38.925",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430658,1729237838936,-500.0,0.00010958,2,"2024-10-18T07:50:38.936",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430659,1729237838947,-500.0,0.00010958,2,"2024-10-18T07:50:38.947",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430660,1729237838957,-304.5,0.00010958,2,"2024-10-18T07:50:38.957",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430661,1729237838968,-500.0,0.00010958,2,"2024-10-18T07:50:38.968",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430662,1729237838979,-557.67,0.00010958,2,"2024-10-18T07:50:38.979",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430663,1729237838988,-548.19,0.00010958,2,"2024-10-18T07:50:38.988",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430664,1729237838998,-500.0,0.00010958,2,"2024-10-18T07:50:38.998",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430665,1729237839008,-500.0,0.00010958,2,"2024-10-18T07:50:39.008",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430666,1729237839018,-500.0,0.00010958,2,"2024-10-18T07:50:39.018",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430667,1729237839029,-528.36,0.00010958,2,"2024-10-18T07:50:39.029",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430668,1729237839040,-500.0,0.00010958,2,"2024-10-18T07:50:39.040",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430669,1729237839051,-500.0,0.00010958,2,"2024-10-18T07:50:39.051",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430670,1729237839062,-500.0,0.00010958,2,"2024-10-18T07:50:39.062",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430671,1729237839072,-500.0,0.00010958,2,"2024-10-18T07:50:39.072",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430672,1729237839087,-500.0,0.00010958,2,"2024-10-18T07:50:39.087",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430673,1729237839098,-500.0,0.00010958,2,"2024-10-18T07:50:39.098",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430674,1729237839110,-500.0,0.00010958,2,"2024-10-18T07:50:39.110",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430675,1729237839123,-500.0,0.00010958,2,"2024-10-18T07:50:39.123",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430676,1729237839134,-500.0,0.00010958,2,"2024-10-18T07:50:39.134",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430677,1729237839144,-544.76889516,0.00010958,2,"2024-10-18T07:50:39.144",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430678,1729237839156,-500.0,0.00010958,2,"2024-10-18T07:50:39.156",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430679,1729237839169,-500.0,0.00010958,2,"2024-10-18T07:50:39.169",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430680,1729237839180,-623.16,0.00010958,2,"2024-10-18T07:50:39.180",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430681,1729237839191,-500.0,0.00010958,2,"2024-10-18T07:50:39.191",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430682,1729237839202,-500.0,0.00010958,2,"2024-10-18T07:50:39.202",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430683,1729237839214,-500.0,0.00010958,2,"2024-10-18T07:50:39.214",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430684,1729237839224,-500.0,0.00010958,2,"2024-10-18T07:50:39.224",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430685,1729237839234,-500.0,0.00010958,2,"2024-10-18T07:50:39.234",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430686,1729237839243,-500.0,0.00010958,2,"2024-10-18T07:50:39.243",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430687,1729237839253,-500.0,0.00010958,2,"2024-10-18T07:50:39.253",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430688,1729237839262,-500.0,0.00010958,2,"2024-10-18T07:50:39.262",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430689,1729237839272,-500.0,0.00010958,2,"2024-10-18T07:50:39.272",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430690,1729237839282,-514.7,0.00010958,2,"2024-10-18T07:50:39.282",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430691,1729237839292,-500.0,0.00010958,2,"2024-10-18T07:50:39.292",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430692,1729237839303,-478.43,0.00010959,2,"2024-10-18T07:50:39.303",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430693,1729237839314,-304.41,0.00010959,2,"2024-10-18T07:50:39.314",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430694,1729237839326,-250.0,0.00010959,2,"2024-10-18T07:50:39.326",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430695,1729237839336,-499.99,0.00010959,2,"2024-10-18T07:50:39.336",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430696,1729237839347,-500.0,0.00010973,2,"2024-10-18T07:50:39.347",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430697,1729237839358,-177.20452617,0.0001099,2,"2024-10-18T07:50:39.358",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430698,1729237839367,-177.20452617,0.0001099,2,"2024-10-18T07:50:39.367",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430699,1729237839377,-177.20452617,0.0001099,2,"2024-10-18T07:50:39.377",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430700,1729237839387,-500.0,0.00010994,2,"2024-10-18T07:50:39.387",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430701,1729237839398,-500.0,0.00010994,2,"2024-10-18T07:50:39.398",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430702,1729237839408,-500.0,0.00010994,2,"2024-10-18T07:50:39.408",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430703,1729237839419,-500.0,0.00010994,2,"2024-10-18T07:50:39.419",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430704,1729237839429,-500.0,0.00010994,2,"2024-10-18T07:50:39.429",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430705,1729237839439,-521.36387504,0.00010994,2,"2024-10-18T07:50:39.439",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430706,1729237839450,-500.0,0.00010994,2,"2024-10-18T07:50:39.450",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430707,1729237839460,-500.0,0.00010994,2,"2024-10-18T07:50:39.460",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430708,1729237839469,-500.0,0.00010994,2,"2024-10-18T07:50:39.469",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430709,1729237839479,-533.06235255,0.00010994,2,"2024-10-18T07:50:39.479",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430710,1729237839488,-579.0491279,0.00010994,2,"2024-10-18T07:50:39.488",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430711,1729237839498,-500.0,0.00010994,2,"2024-10-18T07:50:39.498",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430712,1729237839508,-500.0,0.00010994,2,"2024-10-18T07:50:39.508",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430713,1729237839518,-500.0,0.00010994,2,"2024-10-18T07:50:39.518",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430714,1729237839528,-539.0375061,0.00010994,2,"2024-10-18T07:50:39.528",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430715,1729237839538,-514.38723228,0.00010994,2,"2024-10-18T07:50:39.538",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430716,1729237839548,-19.65662065,0.00010994,2,"2024-10-18T07:50:39.548",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430717,1729237839561,-480.34337935,0.00010994,2,"2024-10-18T07:50:39.561",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430718,1729237839571,-500.0,0.00010994,2,"2024-10-18T07:50:39.571",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430719,1729237839582,-500.0,0.00010994,2,"2024-10-18T07:50:39.582",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430720,1729237839594,-500.0,0.00010994,2,"2024-10-18T07:50:39.594",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430721,1729237839604,-500.0,0.00010994,2,"2024-10-18T07:50:39.604",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430722,1729237839614,-500.0,0.00010994,2,"2024-10-18T07:50:39.614",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430723,1729237839624,-499.25779932,0.00010994,2,"2024-10-18T07:50:39.624",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430724,1729237839635,-500.0,0.00010994,2,"2024-10-18T07:50:39.635",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430725,1729237839645,-500.0,0.00010994,2,"2024-10-18T07:50:39.645",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430726,1729237839655,-500.0,0.00010994,2,"2024-10-18T07:50:39.655",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430727,1729237839665,-500.0,0.00010994,2,"2024-10-18T07:50:39.665",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430728,1729237839675,-500.0,0.00010994,2,"2024-10-18T07:50:39.675",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430729,1729237839685,-501.77591668,0.00010994,2,"2024-10-18T07:50:39.685",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430730,1729237839695,-190.39033674,0.00010994,2,"2024-10-18T07:50:39.695",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430731,1729237839717,-309.60966326,0.00010994,2,"2024-10-18T07:50:39.717",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430732,1729237839727,-500.0,0.00010994,2,"2024-10-18T07:50:39.727",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430733,1729237839737,-500.0,0.00010994,2,"2024-10-18T07:50:39.737",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430734,1729237839747,-500.0,0.00010994,2,"2024-10-18T07:50:39.747",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430735,1729237839757,-500.0,0.00010994,2,"2024-10-18T07:50:39.757",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430736,1729237839768,-500.0,0.00010994,2,"2024-10-18T07:50:39.768",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430737,1729237839778,-500.0,0.00010994,2,"2024-10-18T07:50:39.778",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430738,1729237839788,-500.0,0.00010994,2,"2024-10-18T07:50:39.788",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430739,1729237839798,-500.0,0.00010994,2,"2024-10-18T07:50:39.798",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430740,1729237839808,-500.0,0.00010994,2,"2024-10-18T07:50:39.808",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430741,1729237839819,-500.0,0.00010994,2,"2024-10-18T07:50:39.819",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430742,1729237839829,-500.0,0.00010994,2,"2024-10-18T07:50:39.829",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430743,1729237839839,-500.0,0.00010994,2,"2024-10-18T07:50:39.839",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430744,1729237839849,-500.0,0.00010994,2,"2024-10-18T07:50:39.849",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430745,1729237839860,-500.0,0.00010994,2,"2024-10-18T07:50:39.860",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430746,1729237839870,-5990.1473774,0.00010995,2,"2024-10-18T07:50:39.870",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430747,1729237839880,-500.0,0.00010998,2,"2024-10-18T07:50:39.880",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430748,1729237839890,-150.01,0.00010999,2,"2024-10-18T07:50:39.890",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430749,1729237839900,-500.0,0.00010999,2,"2024-10-18T07:50:39.900",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430750,1729237839911,-81573.62061247,0.00010999,2,"2024-10-18T07:50:39.911",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430751,1729237839921,-500.0,0.00010999,2,"2024-10-18T07:50:39.921",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430752,1729237839932,-500.0,0.00010999,2,"2024-10-18T07:50:39.932",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430753,1729237839942,-500.0,0.00010999,2,"2024-10-18T07:50:39.942",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430754,1729237839952,-2278.0,0.00010999,2,"2024-10-18T07:50:39.952",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430755,1729237839963,-174.05644677,0.00010999,2,"2024-10-18T07:50:39.963",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430756,1729237839973,-500.0,0.00010999,2,"2024-10-18T07:50:39.973",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430757,1729237839984,-500.0,0.00010999,2,"2024-10-18T07:50:39.984",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430758,1729237839995,-500.0,0.00010999,2,"2024-10-18T07:50:39.995",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430759,1729237840005,-500.0,0.00010999,2,"2024-10-18T07:50:40.005",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430760,1729237840016,-500.0,0.00010999,2,"2024-10-18T07:50:40.016",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430761,1729237840027,-500.0,0.00010999,2,"2024-10-18T07:50:40.027",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430762,1729237840038,-500.0,0.00010999,2,"2024-10-18T07:50:40.038",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430763,1729237840049,-500.0,0.00010999,2,"2024-10-18T07:50:40.049",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430764,1729237840059,-502.4704877,0.00010999,2,"2024-10-18T07:50:40.059",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430765,1729237840070,-500.0,0.00010999,2,"2024-10-18T07:50:40.070",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430766,1729237840081,-641.74636213,0.00010999,2,"2024-10-18T07:50:40.081",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430767,1729237840092,-500.0,0.00010999,2,"2024-10-18T07:50:40.092",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430768,1729237840108,-500.0,0.00010999,2,"2024-10-18T07:50:40.108",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430769,1729237840120,-365.73055494,0.00010999,2,"2024-10-18T07:50:40.120",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430770,1729237840131,-150.7863319,0.00010999,2,"2024-10-18T07:50:40.131",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430771,1729237840143,-500.0,0.00010999,2,"2024-10-18T07:50:40.143",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430772,1729237840153,-206.17486912,0.00010999,2,"2024-10-18T07:50:40.153",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430773,1729237840164,-316.04430693,0.00010999,2,"2024-10-18T07:50:40.164",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430774,1729237840174,-607.0,0.00011,2,"2024-10-18T07:50:40.174",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430775,1729237840188,-194.82046045,0.00011,2,"2024-10-18T07:50:40.188",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430776,1729237840198,-71049.73143099,0.00011,2,"2024-10-18T07:50:40.198",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430777,1729237840209,-862154.44855609,0.00011,2,"2024-10-18T07:50:40.209",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430778,1729237840222,-22174.83459856,0.00011,2,"2024-10-18T07:50:40.222",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430783,1729237840339,-1273.0159337,0.00010995,2,"2024-10-18T07:50:40.339",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430785,1729237840350,-1224.2859401,0.00011,2,"2024-10-18T07:50:40.350",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430806,1729237843463,-735.0,0.00011,2,"2024-10-18T07:50:43.463",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430807,1729237843495,-576839.254,0.00011,2,"2024-10-18T07:50:43.495",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430808,1729237843668,-6842.75804978,0.00011,2,"2024-10-18T07:50:43.668",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430810,1729237846440,-376.87925389,0.00011,2,"2024-10-18T07:50:46.440",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430811,1729237846505,-162.12074611,0.00011,2,"2024-10-18T07:50:46.505",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430812,1729237846517,-5638.47838707,0.00011,2,"2024-10-18T07:50:46.517",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430813,1729237846530,-12040.40045785,0.00011,2,"2024-10-18T07:50:46.530",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430814,1729237846564,-34104.07199999,0.00011,2,"2024-10-18T07:50:46.564",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430815,1729237898126,550.0,0.0001,2,"2024-10-18T07:51:38.126",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430816,1729238008895,200.0,0.0001005,2,"2024-10-18T07:53:28.895",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430817,1729238009865,328.0,0.0001005,2,"2024-10-18T07:53:29.865",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430818,1729238141334,1906.16,9.894e-05,2,"2024-10-18T07:55:41.334",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430819,1729238147327,170.61,9.894e-05,2,"2024-10-18T07:55:47.327",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430820,1729238158239,179.48,9.894e-05,2,"2024-10-18T07:55:58.239",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430821,1729238188911,-300.0,0.00010599,2,"2024-10-18T07:56:28.911",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430822,1729238188931,-700.0,0.000106,2,"2024-10-18T07:56:28.931",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430823,1729238190645,-619.679,0.000106,2,"2024-10-18T07:56:30.645",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430824,1729238190667,-380.321,0.00010657,2,"2024-10-18T07:56:30.667",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430825,1729238191614,-1000.0,0.00010657,2,"2024-10-18T07:56:31.614",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430826,1729238195447,-1000.0,0.00010672,2,"2024-10-18T07:56:35.447",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430827,1729238198464,250.0,9.945e-05,2,"2024-10-18T07:56:38.464",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430828,1729238214580,-163.59294037,0.00010586,2,"2024-10-18T07:56:54.580",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430829,1729238214600,-836.40705963,0.000107,2,"2024-10-18T07:56:54.600",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430830,1729238216462,-1000.0,0.000107,2,"2024-10-18T07:56:56.462",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430831,1729238217572,-1000.0,0.000107,2,"2024-10-18T07:56:57.572",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430832,1729238219137,-969.59904037,0.000107,2,"2024-10-18T07:56:59.137",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430833,1729238219158,-30.40095963,0.00010701,2,"2024-10-18T07:56:59.158",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430834,1729238220123,-1000.0,0.00010701,2,"2024-10-18T07:57:00.123",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430835,1729238221439,-863.27904037,0.00010701,2,"2024-10-18T07:57:01.439",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430836,1729238221460,-136.72095963,0.00010744,2,"2024-10-18T07:57:01.460",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430837,1729238223096,-1000.0,0.00010758,2,"2024-10-18T07:57:03.096",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430838,1729238224972,-1000.0,0.00010758,2,"2024-10-18T07:57:04.972",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430839,1729238226853,-1000.0,0.00010758,2,"2024-10-18T07:57:06.853",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430840,1729238242558,691.92,8.219e-05,2,"2024-10-18T07:57:22.558",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430841,1729238246167,168.49,0.00010028,2,"2024-10-18T07:57:26.167",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430842,1729238260909,171.47,9.97e-05,2,"2024-10-18T07:57:40.909",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430843,1729238297825,155.19738947,0.00025,120,"2024-10-18T07:58:17.825",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430844,1729238511102,200.64,0.00010252,2,"2024-10-18T08:01:51.102",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430845,1729238522138,737.6,0.00010184,2,"2024-10-18T08:02:02.138",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430846,1729238550525,150.0,0.00010386,2,"2024-10-18T08:02:30.525",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430847,1729238557318,250.0,0.00010159,2,"2024-10-18T08:02:37.318",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430848,1729238663418,170.11,0.00010295,2,"2024-10-18T08:04:23.418",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430849,1729238672599,196.18470758,0.00010389,2,"2024-10-18T08:04:32.599",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430850,1729238693036,339.35357302,0.00010337,2,"2024-10-18T08:04:53.036",0.0003139,46.58,0.996541987847148,2285235101.9820657]
[340430851,1729238713776,250.0,0.00010294,2,"2024-10-18T08:05:13.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430852,1729238794035,150.0,0.00010391,2,"2024-10-18T08:06:34.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430853,1729238804945,657.32,8.332e-05,2,"2024-10-18T08:06:44.945",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430854,1729238819813,3282.8596,0.00010378,2,"2024-10-18T08:06:59.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430855,1729238840212,-657.32,0.00010596,2,"2024-10-18T08:07:20.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430856,1729238840232,-2731.96726652,0.000106,2,"2024-10-18T08:07:20.232",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430857,1729238850771,150.0,0.00024866,120,"2024-10-18T08:07:30.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430859,1729239031510,-150.0,0.00010513,2,"2024-10-18T08:10:31.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430860,1729239031520,-3134.33424329,0.000106,2,"2024-10-18T08:10:31.520",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430861,1729239031529,-549.84760936,0.00010614,2,"2024-10-18T08:10:31.529",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430862,1729239031541,-340.28165674,0.00010614,2,"2024-10-18T08:10:31.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430863,1729239031566,-263.99149982,0.00010614,2,"2024-10-18T08:10:31.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430864,1729239031578,-1980.21347737,0.00010614,2,"2024-10-18T08:10:31.578",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430865,1729239031587,-3134.33424329,0.00010629,2,"2024-10-18T08:10:31.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430866,1729239031597,-300.0,0.00010642,2,"2024-10-18T08:10:31.597",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430867,1729239031608,-3134.33424329,0.00010643,2,"2024-10-18T08:10:31.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430868,1729239031619,-3134.33424329,0.00010657,2,"2024-10-18T08:10:31.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430869,1729239031633,-3134.33424329,0.00010672,2,"2024-10-18T08:10:31.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430870,1729239031644,-3134.33424329,0.00010686,2,"2024-10-18T08:10:31.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430871,1729239031656,-423.86,0.000107,2,"2024-10-18T08:10:31.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430872,1729239031669,-3134.33424329,0.00010701,2,"2024-10-18T08:10:31.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430873,1729239031681,-3134.33424329,0.00010715,2,"2024-10-18T08:10:31.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430874,1729239031693,-3134.33424329,0.00010729,2,"2024-10-18T08:10:31.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430875,1729239031704,-3134.33424329,0.00010744,2,"2024-10-18T08:10:31.704",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430876,1729239031714,-3134.33424329,0.00010758,2,"2024-10-18T08:10:31.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430877,1729239031724,-1283.0,0.00010858,2,"2024-10-18T08:10:31.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430878,1729239031736,-1595.7447,0.00010894,2,"2024-10-18T08:10:31.736",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430879,1729239031747,-600.8192,0.00010895,2,"2024-10-18T08:10:31.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430880,1729239031758,-395.6864,0.00010895,2,"2024-10-18T08:10:31.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430881,1729239031769,-260.07,0.00010959,2,"2024-10-18T08:10:31.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430882,1729239031780,-250.0,0.00010959,2,"2024-10-18T08:10:31.780",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430883,1729239031791,-382.74,0.00010959,2,"2024-10-18T08:10:31.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430884,1729239031801,-200.58,0.00010959,2,"2024-10-18T08:10:31.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430885,1729239031813,-255.41,0.00010959,2,"2024-10-18T08:10:31.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430886,1729239031823,-499.99,0.00010973,2,"2024-10-18T08:10:31.823",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430887,1729239031834,-337.98061083,0.00010973,2,"2024-10-18T08:10:31.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430888,1729239031845,-280.48734815,0.00010973,2,"2024-10-18T08:10:31.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430889,1729239031856,-150.0,0.00010993,2,"2024-10-18T08:10:31.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430890,1729239031866,-563.54875423,0.00010994,2,"2024-10-18T08:10:31.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430891,1729239031877,-500.0,0.00010994,2,"2024-10-18T08:10:31.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430892,1729239031888,-500.0,0.00010994,2,"2024-10-18T08:10:31.888",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430893,1729239031900,-500.0,0.00010994,2,"2024-10-18T08:10:31.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430894,1729239031910,-500.0,0.00010994,2,"2024-10-18T08:10:31.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430895,1729239031922,-500.0,0.00010994,2,"2024-10-18T08:10:31.922",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430896,1729239031937,-500.0,0.00010994,2,"2024-10-18T08:10:31.937",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430897,1729239031948,-500.0,0.00010994,2,"2024-10-18T08:10:31.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430898,1729239031959,-500.0,0.00010994,2,"2024-10-18T08:10:31.959",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430899,1729239031969,-500.0,0.00010994,2,"2024-10-18T08:10:31.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430900,1729239031979,-500.0,0.00010994,2,"2024-10-18T08:10:31.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430901,1729239031990,-430.35356973,0.00010994,2,"2024-10-18T08:10:31.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430902,1729239032001,-500.0,0.00010998,2,"2024-10-18T08:10:32.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430903,1729239032012,-500.0,0.00010998,2,"2024-10-18T08:10:32.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430904,1729239032023,-500.0,0.00010998,2,"2024-10-18T08:10:32.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430905,1729239032033,-500.0,0.00010998,2,"2024-10-18T08:10:32.033",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430906,1729239032045,-500.0,0.00010998,2,"2024-10-18T08:10:32.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430907,1729239032055,-500.0,0.00010998,2,"2024-10-18T08:10:32.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430908,1729239032066,-500.0,0.00010998,2,"2024-10-18T08:10:32.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430909,1729239032077,-500.0,0.00010998,2,"2024-10-18T08:10:32.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430910,1729239032087,-500.0,0.00010998,2,"2024-10-18T08:10:32.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430911,1729239032099,-237.54419868,0.00010999,2,"2024-10-18T08:10:32.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430912,1729239032109,-2278.0,0.00010999,2,"2024-10-18T08:10:32.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430913,1729239032119,-500.0,0.00010999,2,"2024-10-18T08:10:32.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430914,1729239032128,-357.64,0.00010999,2,"2024-10-18T08:10:32.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430915,1729239032138,-500.0,0.00010999,2,"2024-10-18T08:10:32.138",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430916,1729239032148,-500.0,0.00010999,2,"2024-10-18T08:10:32.148",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430917,1729239032160,-500.0,0.00010999,2,"2024-10-18T08:10:32.160",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430918,1729239032171,-500.0,0.00010999,2,"2024-10-18T08:10:32.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430919,1729239032184,-500.0,0.00010999,2,"2024-10-18T08:10:32.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430920,1729239032195,-500.0,0.00010999,2,"2024-10-18T08:10:32.195",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430921,1729239032206,-500.0,0.00010999,2,"2024-10-18T08:10:32.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430922,1729239032217,-173.36,0.00010999,2,"2024-10-18T08:10:32.217",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430923,1729239032227,-500.0,0.00010999,2,"2024-10-18T08:10:32.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430924,1729239032238,-500.0,0.00010999,2,"2024-10-18T08:10:32.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430925,1729239032249,-234.08332625,0.00010999,2,"2024-10-18T08:10:32.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430926,1729239032259,-500.0,0.00010999,2,"2024-10-18T08:10:32.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430927,1729239032269,-500.0,0.00010999,2,"2024-10-18T08:10:32.269",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430928,1729239032280,-500.0,0.00010999,2,"2024-10-18T08:10:32.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430929,1729239032291,-500.0,0.00010999,2,"2024-10-18T08:10:32.291",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430930,1729239032303,-500.0,0.00010999,2,"2024-10-18T08:10:32.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430931,1729239032315,-500.0,0.00010999,2,"2024-10-18T08:10:32.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430932,1729239032326,-500.0,0.00010999,2,"2024-10-18T08:10:32.326",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430933,1729239032338,-500.0,0.00010999,2,"2024-10-18T08:10:32.338",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430934,1729239032349,-225.13607866,0.00010999,2,"2024-10-18T08:10:32.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430935,1729239032359,-500.0,0.00010999,2,"2024-10-18T08:10:32.359",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430936,1729239032369,-500.0,0.00010999,2,"2024-10-18T08:10:32.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430937,1729239032382,-19.75700946,0.00010999,2,"2024-10-18T08:10:32.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430938,1729239032396,-537.31995071,0.00010999,2,"2024-10-18T08:10:32.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430939,1729239032406,-500.0,0.00010999,2,"2024-10-18T08:10:32.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430940,1729239032415,-500.0,0.00010999,2,"2024-10-18T08:10:32.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430941,1729239032426,-159.01,0.00010999,2,"2024-10-18T08:10:32.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430942,1729239032437,-500.0,0.00010999,2,"2024-10-18T08:10:32.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430943,1729239032447,-263.4203405,0.00010999,2,"2024-10-18T08:10:32.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430944,1729239032458,-500.0,0.00010999,2,"2024-10-18T08:10:32.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430945,1729239032469,-500.0,0.00010999,2,"2024-10-18T08:10:32.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430946,1729239032480,-500.0,0.00010999,2,"2024-10-18T08:10:32.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430947,1729239032492,-500.0,0.00010999,2,"2024-10-18T08:10:32.492",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430948,1729239032503,-500.0,0.00010999,2,"2024-10-18T08:10:32.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430949,1729239032513,-500.0,0.00010999,2,"2024-10-18T08:10:32.513",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430950,1729239032523,-500.0,0.00010999,2,"2024-10-18T08:10:32.523",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430951,1729239032533,-558.6024932,0.00010999,2,"2024-10-18T08:10:32.533",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430952,1729239032544,-500.0,0.00010999,2,"2024-10-18T08:10:32.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430953,1729239032556,-500.0,0.00010999,2,"2024-10-18T08:10:32.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430954,1729239032567,-500.0,0.00010999,2,"2024-10-18T08:10:32.567",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430955,1729239032577,-500.0,0.00010999,2,"2024-10-18T08:10:32.577",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430956,1729239032588,-509.84,0.00010999,2,"2024-10-18T08:10:32.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430957,1729239032600,-509.84,0.00010999,2,"2024-10-18T08:10:32.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430958,1729239032612,-509.84,0.00010999,2,"2024-10-18T08:10:32.612",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430959,1729239032626,-509.84,0.00010999,2,"2024-10-18T08:10:32.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430960,1729239032636,-509.84,0.00010999,2,"2024-10-18T08:10:32.636",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430961,1729239032646,-509.84,0.00010999,2,"2024-10-18T08:10:32.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430962,1729239032656,-509.84,0.00010999,2,"2024-10-18T08:10:32.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430963,1729239032668,-509.84,0.00010999,2,"2024-10-18T08:10:32.668",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430964,1729239032680,-509.84,0.00010999,2,"2024-10-18T08:10:32.680",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430965,1729239032691,-509.84,0.00010999,2,"2024-10-18T08:10:32.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430966,1729239032703,-509.84,0.00010999,2,"2024-10-18T08:10:32.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430967,1729239032713,-509.84,0.00010999,2,"2024-10-18T08:10:32.713",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430968,1729239032723,-509.84,0.00010999,2,"2024-10-18T08:10:32.723",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430969,1729239032735,-509.84,0.00010999,2,"2024-10-18T08:10:32.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430970,1729239032745,-509.84,0.00010999,2,"2024-10-18T08:10:32.745",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430971,1729239032756,-509.84,0.00010999,2,"2024-10-18T08:10:32.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430972,1729239032766,-509.84,0.00010999,2,"2024-10-18T08:10:32.766",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430973,1729239032776,-509.84,0.00010999,2,"2024-10-18T08:10:32.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430974,1729239032787,-509.84,0.00010999,2,"2024-10-18T08:10:32.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430975,1729239032797,-509.84,0.00010999,2,"2024-10-18T08:10:32.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430976,1729239032807,-509.84,0.00010999,2,"2024-10-18T08:10:32.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430977,1729239032817,-509.84,0.00010999,2,"2024-10-18T08:10:32.817",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430978,1729239032827,-509.84,0.00010999,2,"2024-10-18T08:10:32.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430979,1729239032838,-509.98333582,0.00010999,2,"2024-10-18T08:10:32.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430980,1729239032848,-751.98,0.00010999,2,"2024-10-18T08:10:32.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430981,1729239032858,-751.98,0.00010999,2,"2024-10-18T08:10:32.858",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430982,1729239032869,-751.98,0.00010999,2,"2024-10-18T08:10:32.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430983,1729239032879,-751.98,0.00010999,2,"2024-10-18T08:10:32.879",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430984,1729239032889,-751.98,0.00010999,2,"2024-10-18T08:10:32.889",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430985,1729239032900,-751.98,0.00010999,2,"2024-10-18T08:10:32.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430986,1729239032911,-751.98,0.00010999,2,"2024-10-18T08:10:32.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430987,1729239032921,-751.98,0.00010999,2,"2024-10-18T08:10:32.921",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430988,1729239032933,-751.98,0.00010999,2,"2024-10-18T08:10:32.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430989,1729239032943,-751.98,0.00010999,2,"2024-10-18T08:10:32.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430990,1729239032953,-751.98,0.00010999,2,"2024-10-18T08:10:32.953",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430991,1729239032964,-751.98,0.00010999,2,"2024-10-18T08:10:32.964",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430992,1729239032974,-751.98,0.00010999,2,"2024-10-18T08:10:32.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430993,1729239032984,-751.98,0.00010999,2,"2024-10-18T08:10:32.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430994,1729239032995,-751.98,0.00010999,2,"2024-10-18T08:10:32.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430995,1729239033005,-751.98,0.00010999,2,"2024-10-18T08:10:33.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430996,1729239033015,-751.98,0.00010999,2,"2024-10-18T08:10:33.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430997,1729239033025,-751.98,0.00010999,2,"2024-10-18T08:10:33.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430998,1729239033036,-751.98,0.00010999,2,"2024-10-18T08:10:33.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340430999,1729239033046,-751.98,0.00010999,2,"2024-10-18T08:10:33.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431000,1729239033057,-751.98,0.00010999,2,"2024-10-18T08:10:33.057",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431001,1729239033067,-751.98,0.00010999,2,"2024-10-18T08:10:33.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431002,1729239033078,-751.98,0.00010999,2,"2024-10-18T08:10:33.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431003,1729239033088,-752.15533929,0.00010999,2,"2024-10-18T08:10:33.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431004,1729239033098,-225.29835281,0.00010999,2,"2024-10-18T08:10:33.098",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431005,1729239033109,-500.0,0.00010999,2,"2024-10-18T08:10:33.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431006,1729239033119,-500.0,0.00010999,2,"2024-10-18T08:10:33.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431007,1729239033130,-500.0,0.00010999,2,"2024-10-18T08:10:33.130",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431008,1729239033141,-500.0,0.00010999,2,"2024-10-18T08:10:33.141",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431009,1729239033152,-500.0,0.00010999,2,"2024-10-18T08:10:33.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431010,1729239033162,-299.6129572,0.00010999,2,"2024-10-18T08:10:33.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431011,1729239033175,-500.0,0.00010999,2,"2024-10-18T08:10:33.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431012,1729239033186,-500.0,0.00010999,2,"2024-10-18T08:10:33.186",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431013,1729239033197,-500.0,0.00010999,2,"2024-10-18T08:10:33.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431014,1729239033209,-500.0,0.00010999,2,"2024-10-18T08:10:33.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431015,1729239033220,-500.0,0.00010999,2,"2024-10-18T08:10:33.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431016,1729239033230,-500.0,0.00010999,2,"2024-10-18T08:10:33.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431017,1729239033241,-500.0,0.00010999,2,"2024-10-18T08:10:33.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431018,1729239033253,-500.0,0.00010999,2,"2024-10-18T08:10:33.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431019,1729239033264,-500.0,0.00010999,2,"2024-10-18T08:10:33.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431020,1729239033275,-500.0,0.00010999,2,"2024-10-18T08:10:33.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431021,1729239033285,-500.0,0.00010999,2,"2024-10-18T08:10:33.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431022,1729239033296,-500.0,0.00010999,2,"2024-10-18T08:10:33.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431023,1729239033306,-500.0,0.00010999,2,"2024-10-18T08:10:33.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431024,1729239033317,-500.0,0.00010999,2,"2024-10-18T08:10:33.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431025,1729239033327,-500.0,0.00010999,2,"2024-10-18T08:10:33.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431026,1729239033338,-500.0,0.00010999,2,"2024-10-18T08:10:33.338",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431027,1729239033349,-500.0,0.00010999,2,"2024-10-18T08:10:33.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431028,1729239033360,-500.0,0.00010999,2,"2024-10-18T08:10:33.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431029,1729239033371,-536.84520466,0.00010999,2,"2024-10-18T08:10:33.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431030,1729239033387,-500.0,0.00010999,2,"2024-10-18T08:10:33.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431031,1729239033398,-500.0,0.00010999,2,"2024-10-18T08:10:33.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431032,1729239033410,-500.0,0.00010999,2,"2024-10-18T08:10:33.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431033,1729239033421,-500.0,0.00010999,2,"2024-10-18T08:10:33.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431034,1729239033433,-500.0,0.00010999,2,"2024-10-18T08:10:33.433",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431035,1729239033443,-500.0,0.00010999,2,"2024-10-18T08:10:33.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431036,1729239033454,-500.0,0.00010999,2,"2024-10-18T08:10:33.454",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431037,1729239033464,-240.4,0.00010999,2,"2024-10-18T08:10:33.464",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431038,1729239033475,-528.84003776,0.00010999,2,"2024-10-18T08:10:33.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431039,1729239033485,-364.85806477,0.00010999,2,"2024-10-18T08:10:33.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431040,1729239033495,-500.0,0.00010999,2,"2024-10-18T08:10:33.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431041,1729239033510,-500.0,0.00010999,2,"2024-10-18T08:10:33.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431042,1729239033521,-500.0,0.00010999,2,"2024-10-18T08:10:33.521",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431043,1729239033531,-500.0,0.00010999,2,"2024-10-18T08:10:33.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431044,1729239033541,-500.0,0.00010999,2,"2024-10-18T08:10:33.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431045,1729239033552,-500.0,0.00010999,2,"2024-10-18T08:10:33.552",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431046,1729239033562,-500.0,0.00010999,2,"2024-10-18T08:10:33.562",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431047,1729239033572,-500.0,0.00010999,2,"2024-10-18T08:10:33.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431048,1729239033583,-500.0,0.00010999,2,"2024-10-18T08:10:33.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431049,1729239033593,-500.0,0.00010999,2,"2024-10-18T08:10:33.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431050,1729239033604,-500.0,0.00010999,2,"2024-10-18T08:10:33.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431051,1729239033614,-500.0,0.00010999,2,"2024-10-18T08:10:33.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431052,1729239033631,-500.0,0.00010999,2,"2024-10-18T08:10:33.631",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431053,1729239033641,-500.0,0.00010999,2,"2024-10-18T08:10:33.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431054,1729239033652,-500.0,0.00010999,2,"2024-10-18T08:10:33.652",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431055,1729239033663,-500.0,0.00010999,2,"2024-10-18T08:10:33.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431056,1729239033673,-500.0,0.00010999,2,"2024-10-18T08:10:33.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431057,1729239033684,-500.0,0.00010999,2,"2024-10-18T08:10:33.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431058,1729239033696,-523.98260921,0.00010999,2,"2024-10-18T08:10:33.696",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431059,1729239033707,-500.0,0.00010999,2,"2024-10-18T08:10:33.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431060,1729239033939,-500.0,0.00010999,2,"2024-10-18T08:10:33.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431061,1729239033949,-500.0,0.00010999,2,"2024-10-18T08:10:33.949",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431062,1729239033959,-364.28,0.00010999,2,"2024-10-18T08:10:33.959",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431063,1729239033969,-525.63996723,0.00010999,2,"2024-10-18T08:10:33.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431064,1729239033979,-573.22489497,0.00010999,2,"2024-10-18T08:10:33.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431065,1729239033988,-1682.41448661,0.00011,2,"2024-10-18T08:10:33.988",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431066,1729239034002,-8234.1906079,0.00011,2,"2024-10-18T08:10:34.002",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431067,1729239034019,-655.60712406,0.00011,2,"2024-10-18T08:10:34.019",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431068,1729239034030,-2946.57874193,0.00011,2,"2024-10-18T08:10:34.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431069,1729239034042,-5945.57433358,0.00011,2,"2024-10-18T08:10:34.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431070,1729239034064,-1571.99124699,0.00011,2,"2024-10-18T08:10:34.064",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431071,1729239034083,-8630.5353258,0.00011,2,"2024-10-18T08:10:34.083",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431076,1729239037541,-2478.1301,0.00010899,2,"2024-10-18T08:10:37.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431078,1729239037550,-21278.30229904,0.00011,2,"2024-10-18T08:10:37.550",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431079,1729239037614,-878.74524663,0.00011,2,"2024-10-18T08:10:37.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431080,1729239037647,-569.5689955,0.00011,2,"2024-10-18T08:10:37.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431081,1729239037659,-893.7901652,0.00011,2,"2024-10-18T08:10:37.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431082,1729239037668,-1241.11453102,0.00011,2,"2024-10-18T08:10:37.668",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431083,1729239037811,-994.43401132,0.00011,2,"2024-10-18T08:10:37.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431084,1729239037866,-313.999999,0.00011,2,"2024-10-18T08:10:37.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431086,1729239039440,-3457.31303734,0.00011,2,"2024-10-18T08:10:39.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431087,1729239039719,-322.02479673,0.00011,2,"2024-10-18T08:10:39.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431088,1729239039735,-1147.54894651,0.00011,2,"2024-10-18T08:10:39.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431089,1729239039756,-1613.90831517,0.00011,2,"2024-10-18T08:10:39.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431113,1729239042638,-212.84,0.00010959,2,"2024-10-18T08:10:42.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431114,1729239042649,-11042801.3374566,0.00011,2,"2024-10-18T08:10:42.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431115,1729239042798,-6811.34472,0.00011,2,"2024-10-18T08:10:42.798",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431116,1729239042809,-502.088,0.00011,2,"2024-10-18T08:10:42.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431121,1729239045468,-20142.19060448,0.00011,2,"2024-10-18T08:10:45.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431122,1729239045574,-394.03752331,0.00011,2,"2024-10-18T08:10:45.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431123,1729239045586,-269.82296068,0.00011,2,"2024-10-18T08:10:45.586",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431155,1729239062208,500.0,0.000102,3,"2024-10-18T08:11:02.208",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431156,1729239064421,1000.0,0.000103,3,"2024-10-18T08:11:04.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431157,1729239066823,1500.0,0.000104,3,"2024-10-18T08:11:06.823",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431158,1729239068686,2100.0,0.000105,3,"2024-10-18T08:11:08.686",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431159,1729239077119,-878.74524663,0.000106,3,"2024-10-18T08:11:17.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431160,1729239109065,409.92,0.00010263,2,"2024-10-18T08:11:49.065",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431161,1729239144907,200.0,0.00010194,2,"2024-10-18T08:12:24.907",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431162,1729239189886,279.8,0.00010144,2,"2024-10-18T08:13:09.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431163,1729239195679,181.47,0.00010144,2,"2024-10-18T08:13:15.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431164,1729239213743,478.62,0.00010125,2,"2024-10-18T08:13:33.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431165,1729239232777,150.0,0.00010134,2,"2024-10-18T08:13:52.777",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431166,1729239232803,100.0,0.00010134,2,"2024-10-18T08:13:52.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431167,1729239235872,276.17,0.00010134,2,"2024-10-18T08:13:55.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431168,1729239245827,170.7,0.0001016,2,"2024-10-18T08:14:05.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431169,1729239246387,295.72,0.0001016,2,"2024-10-18T08:14:06.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431170,1729239299001,172.47,0.00010105,2,"2024-10-18T08:14:59.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431171,1729239387788,359.2,0.00010034,2,"2024-10-18T08:16:27.788",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431172,1729239429249,304.04,0.00010034,2,"2024-10-18T08:17:09.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431173,1729239445033,1852.42,0.00010067,2,"2024-10-18T08:17:25.033",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431174,1729239450784,150.0,0.00023742,120,"2024-10-18T08:17:30.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431176,1729239508954,652.36,8.219e-05,2,"2024-10-18T08:18:28.954",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431177,1729239614137,250.0,0.00010078,2,"2024-10-18T08:20:14.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431178,1729239671357,479.47,0.00010066,2,"2024-10-18T08:21:11.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431179,1729239684471,672.06,0.00010039,2,"2024-10-18T08:21:24.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431180,1729239690797,150.0,0.00024551,120,"2024-10-18T08:21:30.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431181,1729239704346,150.0,0.00010388,2,"2024-10-18T08:21:44.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431182,1729239714662,550.0,0.0001,2,"2024-10-18T08:21:54.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431183,1729239738746,250.0,0.00010057,2,"2024-10-18T08:22:18.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431190,1729239793634,155.8,9.909e-05,2,"2024-10-18T08:23:13.634",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431195,1729239915482,171.47,9.864e-05,2,"2024-10-18T08:25:15.482",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431197,1729240033135,-180.41,0.00010457,2,"2024-10-18T08:27:13.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431198,1729240033157,-652.36,0.00010481,2,"2024-10-18T08:27:13.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431199,1729240033178,-1907.6503,0.000106,2,"2024-10-18T08:27:13.178",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431200,1729240033202,-150.0,0.00010638,2,"2024-10-18T08:27:13.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431201,1729240033224,-150.0,0.00010639,2,"2024-10-18T08:27:13.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431202,1729240033249,-150.0,0.00010641,2,"2024-10-18T08:27:13.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431203,1729240033271,-559.22544094,0.00010642,2,"2024-10-18T08:27:13.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431204,1729240065081,632.09,8.219e-05,2,"2024-10-18T08:27:45.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431206,1729240134541,150.0,9.824e-05,2,"2024-10-18T08:28:54.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431207,1729240134562,100.0,9.824e-05,2,"2024-10-18T08:28:54.562",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431212,1729240178156,150.0,0.00010367,2,"2024-10-18T08:29:38.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431213,1729240217962,239.73,9.822e-05,2,"2024-10-18T08:30:17.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431228,1729240231761,-429.691158,0.00010414,2,"2024-10-18T08:30:31.761",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431229,1729240231771,-632.09,0.00010467,2,"2024-10-18T08:30:31.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431230,1729240231779,-150.0,0.00010642,2,"2024-10-18T08:30:31.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431231,1729240231789,-150.0,0.00010642,2,"2024-10-18T08:30:31.789",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431232,1729240231798,-150.0,0.00010649,2,"2024-10-18T08:30:31.798",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431233,1729240231807,-1213.53438289,0.00010649,2,"2024-10-18T08:30:31.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431234,1729240231819,-1438.68397903,0.00010649,2,"2024-10-18T08:30:31.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431235,1729240231927,-1208.64253584,0.00010649,2,"2024-10-18T08:30:31.927",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431236,1729240231940,-150.0,0.00010653,2,"2024-10-18T08:30:31.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431237,1729240231952,-2179.93295104,0.00010653,2,"2024-10-18T08:30:31.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431238,1729240232039,-1085.27704896,0.00010653,2,"2024-10-18T08:30:32.039",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431239,1729240232050,-150.0,0.00010658,2,"2024-10-18T08:30:32.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431240,1729240232060,-150.0,0.00010658,2,"2024-10-18T08:30:32.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431241,1729240232070,-150.0,0.00010665,2,"2024-10-18T08:30:32.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431242,1729240232080,-150.0,0.00010666,2,"2024-10-18T08:30:32.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431243,1729240232090,-150.0,0.00010673,2,"2024-10-18T08:30:32.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431244,1729240232102,-150.99,0.00010673,2,"2024-10-18T08:30:32.102",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431245,1729240232113,-858.42,0.00010673,2,"2024-10-18T08:30:32.113",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431246,1729240232123,-662.36,0.00010673,2,"2024-10-18T08:30:32.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431247,1729240232134,-499.99,0.00010673,2,"2024-10-18T08:30:32.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431248,1729240232144,-300.0,0.00010674,2,"2024-10-18T08:30:32.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431249,1729240232155,-5276.36,0.00010674,2,"2024-10-18T08:30:32.155",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431250,1729240232166,-202.59,0.00010674,2,"2024-10-18T08:30:32.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431251,1729240232177,-150.0,0.00010675,2,"2024-10-18T08:30:32.177",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431252,1729240232188,-150.0,0.00010677,2,"2024-10-18T08:30:32.188",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431253,1729240232199,-150.99,0.00010677,2,"2024-10-18T08:30:32.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431254,1729240232210,-2323.55,0.00010677,2,"2024-10-18T08:30:32.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431255,1729240232221,-150.0,0.00010694,2,"2024-10-18T08:30:32.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431256,1729240232231,-150.0,0.00010701,2,"2024-10-18T08:30:32.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431257,1729240232242,-150.0,0.00010701,2,"2024-10-18T08:30:32.242",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431258,1729240232253,-150.0,0.00010702,2,"2024-10-18T08:30:32.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431259,1729240232264,-150.0,0.00010703,2,"2024-10-18T08:30:32.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431260,1729240232276,-150.0,0.00010718,2,"2024-10-18T08:30:32.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431261,1729240232287,-150.0,0.00010719,2,"2024-10-18T08:30:32.287",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431262,1729240232298,-150.0,0.00010719,2,"2024-10-18T08:30:32.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431263,1729240232308,-150.0,0.0001072,2,"2024-10-18T08:30:32.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431264,1729240232318,-150.0,0.00010721,2,"2024-10-18T08:30:32.318",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431265,1729240232329,-150.0,0.00010726,2,"2024-10-18T08:30:32.329",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431266,1729240232339,-150.0,0.00010726,2,"2024-10-18T08:30:32.339",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431267,1729240232350,-150.0,0.00010729,2,"2024-10-18T08:30:32.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431268,1729240232361,-150.0,0.00010729,2,"2024-10-18T08:30:32.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431269,1729240232372,-150.0,0.00010731,2,"2024-10-18T08:30:32.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431270,1729240232382,-996.77205123,0.00010731,2,"2024-10-18T08:30:32.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431271,1729240232393,-150.0,0.00010735,2,"2024-10-18T08:30:32.393",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431272,1729240232403,-150.0,0.00010744,2,"2024-10-18T08:30:32.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431273,1729240232415,-150.0,0.00010751,2,"2024-10-18T08:30:32.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431274,1729240232426,-150.0,0.00010751,2,"2024-10-18T08:30:32.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431275,1729240232436,-150.0,0.00010754,2,"2024-10-18T08:30:32.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431276,1729240232447,-150.0,0.00010754,2,"2024-10-18T08:30:32.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431277,1729240232458,-999.99,0.00010754,2,"2024-10-18T08:30:32.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431278,1729240232467,-555.35,0.00010754,2,"2024-10-18T08:30:32.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431279,1729240232478,-150.0,0.00010755,2,"2024-10-18T08:30:32.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431280,1729240232488,-150.0,0.00010755,2,"2024-10-18T08:30:32.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431281,1729240232498,-218.07354232,0.00010755,2,"2024-10-18T08:30:32.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431282,1729240232508,-150.0,0.00010757,2,"2024-10-18T08:30:32.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431283,1729240232519,-150.0,0.00010762,2,"2024-10-18T08:30:32.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431284,1729240232529,-150.0,0.00010764,2,"2024-10-18T08:30:32.529",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431285,1729240232539,-150.0,0.00010772,2,"2024-10-18T08:30:32.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431286,1729240232550,-150.0,0.00010774,2,"2024-10-18T08:30:32.550",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431287,1729240232561,-150.0,0.00010778,2,"2024-10-18T08:30:32.561",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431288,1729240232572,-150.0,0.0001078,2,"2024-10-18T08:30:32.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431289,1729240232583,-150.0,0.00010781,2,"2024-10-18T08:30:32.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431290,1729240232594,-150.0,0.00010784,2,"2024-10-18T08:30:32.594",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431291,1729240232605,-150.0,0.00010784,2,"2024-10-18T08:30:32.605",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431292,1729240232616,-511.0601254,0.00010787,2,"2024-10-18T08:30:32.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431293,1729240232628,-2460.78939879,0.00010789,2,"2024-10-18T08:30:32.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431294,1729240232639,-150.0,0.00010791,2,"2024-10-18T08:30:32.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431295,1729240232651,-150.0,0.00010792,2,"2024-10-18T08:30:32.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431296,1729240232662,-150.0,0.00010792,2,"2024-10-18T08:30:32.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431297,1729240232674,-150.0,0.00010792,2,"2024-10-18T08:30:32.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431298,1729240232686,-150.0,0.00010796,2,"2024-10-18T08:30:32.686",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431299,1729240232697,-299.99,0.00010799,2,"2024-10-18T08:30:32.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431300,1729240232707,-429.8,0.000108,2,"2024-10-18T08:30:32.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431301,1729240232718,-150.0,0.000108,2,"2024-10-18T08:30:32.718",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431302,1729240232729,-359.38,0.000108,2,"2024-10-18T08:30:32.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431303,1729240232739,-756.17,0.000108,2,"2024-10-18T08:30:32.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431304,1729240232748,-845.95,0.000108,2,"2024-10-18T08:30:32.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431305,1729240232757,-182.24,0.000108,2,"2024-10-18T08:30:32.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431306,1729240232767,-756.17,0.000108,2,"2024-10-18T08:30:32.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431307,1729240232778,-429.8,0.000108,2,"2024-10-18T08:30:32.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431308,1729240232789,-304.76,0.000108,2,"2024-10-18T08:30:32.789",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431309,1729240232800,-755.98,0.000108,2,"2024-10-18T08:30:32.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431310,1729240232811,-1518.14,0.000108,2,"2024-10-18T08:30:32.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431311,1729240232822,-158.96,0.000108,2,"2024-10-18T08:30:32.822",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431312,1729240232833,-150.0,0.000108,2,"2024-10-18T08:30:32.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431313,1729240232843,-150.0,0.000108,2,"2024-10-18T08:30:32.843",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431314,1729240232852,-535.41,0.000108,2,"2024-10-18T08:30:32.852",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431315,1729240232862,-150.0,0.000108,2,"2024-10-18T08:30:32.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431316,1729240232872,-152.71,0.000108,2,"2024-10-18T08:30:32.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431317,1729240232883,-150.0,0.000108,2,"2024-10-18T08:30:32.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431318,1729240232893,-424.34,0.000108,2,"2024-10-18T08:30:32.893",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431319,1729240232904,-429.8,0.000108,2,"2024-10-18T08:30:32.904",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431320,1729240232914,-535.41,0.000108,2,"2024-10-18T08:30:32.914",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431321,1729240232924,-213.19,0.000108,2,"2024-10-18T08:30:32.924",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431322,1729240232935,-424.34,0.000108,2,"2024-10-18T08:30:32.935",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431323,1729240232945,-150.0,0.000108,2,"2024-10-18T08:30:32.945",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431324,1729240232955,-150.0,0.000108,2,"2024-10-18T08:30:32.955",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431325,1729240232964,-150.0,0.000108,2,"2024-10-18T08:30:32.964",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431326,1729240232976,-359.38,0.000108,2,"2024-10-18T08:30:32.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431327,1729240232986,-150.0,0.000108,2,"2024-10-18T08:30:32.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431328,1729240232996,-150.0,0.000108,2,"2024-10-18T08:30:32.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431329,1729240233006,-150.0,0.000108,2,"2024-10-18T08:30:33.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431330,1729240233016,-756.17,0.000108,2,"2024-10-18T08:30:33.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431331,1729240233029,-150.0,0.000108,2,"2024-10-18T08:30:33.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431332,1729240233040,-535.41,0.000108,2,"2024-10-18T08:30:33.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431333,1729240233050,-150.0,0.000108,2,"2024-10-18T08:30:33.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431334,1729240233060,-424.34,0.000108,2,"2024-10-18T08:30:33.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431335,1729240233070,-359.38,0.000108,2,"2024-10-18T08:30:33.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431336,1729240233080,-150.0,0.000108,2,"2024-10-18T08:30:33.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431337,1729240233093,-150.0,0.000108,2,"2024-10-18T08:30:33.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431338,1729240233103,-429.8,0.000108,2,"2024-10-18T08:30:33.103",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431339,1729240233113,-150.0,0.000108,2,"2024-10-18T08:30:33.113",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431340,1729240233123,-756.17,0.000108,2,"2024-10-18T08:30:33.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431341,1729240233133,-150.0,0.000108,2,"2024-10-18T08:30:33.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431342,1729240233143,-150.0,0.000108,2,"2024-10-18T08:30:33.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431343,1729240233154,-150.0,0.000108,2,"2024-10-18T08:30:33.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431344,1729240233164,-150.0,0.000108,2,"2024-10-18T08:30:33.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431345,1729240233174,-150.0,0.000108,2,"2024-10-18T08:30:33.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431346,1729240233184,-535.41,0.000108,2,"2024-10-18T08:30:33.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431347,1729240233194,-429.8,0.000108,2,"2024-10-18T08:30:33.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431348,1729240233204,-150.0,0.000108,2,"2024-10-18T08:30:33.204",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431349,1729240233215,-150.0,0.000108,2,"2024-10-18T08:30:33.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431350,1729240233226,-150.0,0.000108,2,"2024-10-18T08:30:33.226",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431351,1729240233236,-150.0,0.000108,2,"2024-10-18T08:30:33.236",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431352,1729240233246,-756.17,0.000108,2,"2024-10-18T08:30:33.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431353,1729240233256,-150.0,0.000108,2,"2024-10-18T08:30:33.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431354,1729240233266,-150.0,0.000108,2,"2024-10-18T08:30:33.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431355,1729240233277,-424.34,0.000108,2,"2024-10-18T08:30:33.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431356,1729240233287,-359.38,0.000108,2,"2024-10-18T08:30:33.287",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431357,1729240233297,-150.0,0.000108,2,"2024-10-18T08:30:33.297",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431358,1729240233307,-429.8,0.000108,2,"2024-10-18T08:30:33.307",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431359,1729240233317,-150.0,0.000108,2,"2024-10-18T08:30:33.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431360,1729240233327,-150.0,0.000108,2,"2024-10-18T08:30:33.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431361,1729240233337,-331.25,0.000108,2,"2024-10-18T08:30:33.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431362,1729240233347,-150.0,0.000108,2,"2024-10-18T08:30:33.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431363,1729240233358,-535.41,0.000108,2,"2024-10-18T08:30:33.358",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431364,1729240233368,-150.0,0.000108,2,"2024-10-18T08:30:33.368",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431365,1729240233378,-150.0,0.000108,2,"2024-10-18T08:30:33.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431366,1729240233388,-359.38,0.000108,2,"2024-10-18T08:30:33.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431367,1729240233398,-424.34,0.000108,2,"2024-10-18T08:30:33.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431368,1729240233409,-756.17,0.000108,2,"2024-10-18T08:30:33.409",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431369,1729240233420,-150.0,0.000108,2,"2024-10-18T08:30:33.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431370,1729240233435,-150.0,0.00010801,2,"2024-10-18T08:30:33.435",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431371,1729240233446,-150.54012692,0.00010803,2,"2024-10-18T08:30:33.446",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431372,1729240233456,-150.0,0.00010804,2,"2024-10-18T08:30:33.456",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431373,1729240233469,-150.0,0.00010804,2,"2024-10-18T08:30:33.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431374,1729240233480,-150.0,0.00010805,2,"2024-10-18T08:30:33.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431375,1729240233495,-150.0,0.00010806,2,"2024-10-18T08:30:33.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431376,1729240233506,-150.0,0.00010807,2,"2024-10-18T08:30:33.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431377,1729240233519,-150.0,0.00010809,2,"2024-10-18T08:30:33.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431378,1729240233531,-150.0,0.00010809,2,"2024-10-18T08:30:33.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431379,1729240233541,-150.0,0.00010809,2,"2024-10-18T08:30:33.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431380,1729240233553,-150.0,0.0001081,2,"2024-10-18T08:30:33.553",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431381,1729240233563,-150.0,0.00010811,2,"2024-10-18T08:30:33.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431382,1729240233574,-150.0,0.00010811,2,"2024-10-18T08:30:33.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431383,1729240233585,-150.0,0.00010815,2,"2024-10-18T08:30:33.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431384,1729240233595,-150.0,0.00010815,2,"2024-10-18T08:30:33.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431385,1729240233606,-150.0,0.0001082,2,"2024-10-18T08:30:33.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431386,1729240233617,-150.0,0.0001082,2,"2024-10-18T08:30:33.617",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431387,1729240233628,-150.0,0.00010821,2,"2024-10-18T08:30:33.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431388,1729240233638,-150.0,0.00010824,2,"2024-10-18T08:30:33.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431389,1729240233649,-150.0,0.00010824,2,"2024-10-18T08:30:33.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431390,1729240233659,-150.0,0.00010834,2,"2024-10-18T08:30:33.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431391,1729240233670,-150.0,0.00010838,2,"2024-10-18T08:30:33.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431392,1729240233680,-150.0,0.00010839,2,"2024-10-18T08:30:33.680",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431393,1729240233691,-150.0,0.00010847,2,"2024-10-18T08:30:33.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431394,1729240233702,-150.0,0.0001085,2,"2024-10-18T08:30:33.702",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431395,1729240233717,-150.0,0.00010853,2,"2024-10-18T08:30:33.717",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431396,1729240233730,-150.0,0.00010856,2,"2024-10-18T08:30:33.730",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431397,1729240233740,-150.0,0.00010859,2,"2024-10-18T08:30:33.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431398,1729240233751,-150.0,0.00010865,2,"2024-10-18T08:30:33.751",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431399,1729240233761,-150.0,0.00010869,2,"2024-10-18T08:30:33.761",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431400,1729240233772,-153.56330623,0.00010875,2,"2024-10-18T08:30:33.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431401,1729240233782,-150.0,0.00010875,2,"2024-10-18T08:30:33.782",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431402,1729240233792,-150.0,0.00010882,2,"2024-10-18T08:30:33.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431403,1729240233803,-150.0,0.00010884,2,"2024-10-18T08:30:33.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431404,1729240233814,-150.0,0.00010885,2,"2024-10-18T08:30:33.814",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431405,1729240233823,-150.0,0.00010889,2,"2024-10-18T08:30:33.823",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431406,1729240233833,-1500.0,0.00010895,2,"2024-10-18T08:30:33.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431407,1729240233844,-2926.212,0.00010899,2,"2024-10-18T08:30:33.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431408,1729240233854,-150.0,0.000109,2,"2024-10-18T08:30:33.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431409,1729240233865,-150.0,0.000109,2,"2024-10-18T08:30:33.865",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431410,1729240233905,-6581.6281,0.000109,2,"2024-10-18T08:30:33.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431411,1729240233916,-150.0,0.000109,2,"2024-10-18T08:30:33.916",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431412,1729240233926,-429.8,0.000109,2,"2024-10-18T08:30:33.926",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431413,1729240233936,-1555.55,0.000109,2,"2024-10-18T08:30:33.936",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431414,1729240233947,-429.35,0.000109,2,"2024-10-18T08:30:33.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431415,1729240233958,-453.946,0.000109,2,"2024-10-18T08:30:33.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431416,1729240233969,-166.663,0.000109,2,"2024-10-18T08:30:33.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431417,1729240233979,-150.0,0.000109,2,"2024-10-18T08:30:33.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431418,1729240233989,-150.0,0.000109,2,"2024-10-18T08:30:33.989",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431419,1729240233999,-150.0,0.000109,2,"2024-10-18T08:30:33.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431420,1729240234010,-150.0,0.00010901,2,"2024-10-18T08:30:34.010",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431421,1729240234261,-150.0,0.00010903,2,"2024-10-18T08:30:34.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431422,1729240234271,-279.66,0.00010904,2,"2024-10-18T08:30:34.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431423,1729240234280,-150.0,0.0001091,2,"2024-10-18T08:30:34.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431424,1729240234290,-150.0,0.00010918,2,"2024-10-18T08:30:34.290",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431425,1729240234299,-1500.0,0.00010934,2,"2024-10-18T08:30:34.299",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431426,1729240234309,-498.07985857,0.00010936,2,"2024-10-18T08:30:34.309",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431427,1729240234319,-160.26,0.00010959,2,"2024-10-18T08:30:34.319",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431428,1729240234328,-250.0,0.00010959,2,"2024-10-18T08:30:34.328",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431429,1729240234338,-365.54,0.00010959,2,"2024-10-18T08:30:34.338",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431430,1729240234347,-177.37,0.00010959,2,"2024-10-18T08:30:34.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431431,1729240234357,-886.86,0.00010959,2,"2024-10-18T08:30:34.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431432,1729240234366,-500.0,0.00010973,2,"2024-10-18T08:30:34.366",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431433,1729240234375,-4162.3514095,0.00010995,2,"2024-10-18T08:30:34.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431434,1729240234385,-12963.3907584,0.00010995,2,"2024-10-18T08:30:34.385",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431435,1729240234394,-16083.53327374,0.00010995,2,"2024-10-18T08:30:34.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431436,1729240234573,-476.09994262,0.00010995,2,"2024-10-18T08:30:34.573",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431437,1729240237748,-1849.01762945,0.00010995,2,"2024-10-18T08:30:37.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431439,1729240237759,-6086.3676762,0.00010995,2,"2024-10-18T08:30:37.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431441,1729240237804,-1275.15327242,0.00010995,2,"2024-10-18T08:30:37.804",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431442,1729240237815,-3421.0072959,0.00010995,2,"2024-10-18T08:30:37.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431443,1729240237860,-300.0,0.00010995,2,"2024-10-18T08:30:37.860",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431444,1729240237908,-50.0,0.00010995,2,"2024-10-18T08:30:37.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431445,1729240237920,-21760.45863702,0.00010995,2,"2024-10-18T08:30:37.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431446,1729240237977,-349.87799986,0.00010995,2,"2024-10-18T08:30:37.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431455,1729240239660,-8917.53071169,0.00010995,2,"2024-10-18T08:30:39.660",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431456,1729240239670,-8777.19388138,0.00010998,2,"2024-10-18T08:30:39.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431457,1729240239679,-1480.91039613,0.00010999,2,"2024-10-18T08:30:39.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431458,1729240239688,-1000.5218,0.00010999,2,"2024-10-18T08:30:39.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431459,1729240239697,-500.0,0.00010999,2,"2024-10-18T08:30:39.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431460,1729240239706,-500.0,0.00010999,2,"2024-10-18T08:30:39.706",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431461,1729240239715,-500.0,0.00010999,2,"2024-10-18T08:30:39.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431462,1729240239724,-500.0,0.00010999,2,"2024-10-18T08:30:39.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431463,1729240239740,-500.0,0.00010999,2,"2024-10-18T08:30:39.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431464,1729240239750,-500.0,0.00010999,2,"2024-10-18T08:30:39.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431465,1729240239759,-500.0,0.00010999,2,"2024-10-18T08:30:39.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431466,1729240239768,-500.0,0.00010999,2,"2024-10-18T08:30:39.768",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431467,1729240239777,-500.0,0.00010999,2,"2024-10-18T08:30:39.777",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431468,1729240239787,-500.0,0.00010999,2,"2024-10-18T08:30:39.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431469,1729240239796,-500.0,0.00010999,2,"2024-10-18T08:30:39.796",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431470,1729240239806,-500.0,0.00010999,2,"2024-10-18T08:30:39.806",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431471,1729240239816,-500.0,0.00010999,2,"2024-10-18T08:30:39.816",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431472,1729240239826,-500.0,0.00010999,2,"2024-10-18T08:30:39.826",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431473,1729240239835,-500.0,0.00010999,2,"2024-10-18T08:30:39.835",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431474,1729240239844,-500.0,0.00010999,2,"2024-10-18T08:30:39.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431475,1729240239853,-500.0,0.00010999,2,"2024-10-18T08:30:39.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431476,1729240239863,-500.0,0.00010999,2,"2024-10-18T08:30:39.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431477,1729240239872,-542.0,0.00011,2,"2024-10-18T08:30:39.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431478,1729240239883,-49100.02102235,0.00011,2,"2024-10-18T08:30:39.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431479,1729240239892,-177782.54985651,0.00011,2,"2024-10-18T08:30:39.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431480,1729240239904,-3386.00621904,0.00011,2,"2024-10-18T08:30:39.904",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431481,1729240239916,-1710.19466749,0.00011,2,"2024-10-18T08:30:39.916",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431482,1729240239930,-679.45,0.00011,2,"2024-10-18T08:30:39.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431483,1729240239942,-575.92171,0.00011,2,"2024-10-18T08:30:39.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431484,1729240239957,-5966.59176036,0.00011,2,"2024-10-18T08:30:39.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431485,1729240239969,-2781.251759,0.00011,2,"2024-10-18T08:30:39.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431486,1729240239981,-33250.27322222,0.00011,2,"2024-10-18T08:30:39.981",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431496,1729240242683,-1897.54753777,0.000109,2,"2024-10-18T08:30:42.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431498,1729240242741,-286.43343806,0.000109,2,"2024-10-18T08:30:42.741",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431499,1729240242751,-481.34406194,0.00011,2,"2024-10-18T08:30:42.751",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431500,1729240242851,-3563.9999998,0.00011,2,"2024-10-18T08:30:42.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431501,1729240242906,-12234.3362,0.00011,2,"2024-10-18T08:30:42.906",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431502,1729240242918,-374.72962927,0.00011,2,"2024-10-18T08:30:42.918",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431503,1729240242930,-1497.51369019,0.00011,2,"2024-10-18T08:30:42.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431504,1729240242941,-1280.14,0.00011,2,"2024-10-18T08:30:42.941",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431505,1729240242953,-431.39000013,0.00011,2,"2024-10-18T08:30:42.953",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431506,1729240242968,-599.736125,0.00011,2,"2024-10-18T08:30:42.968",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431507,1729240242979,-655.492865,0.00011,2,"2024-10-18T08:30:42.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431508,1729240242995,-977.39069926,0.00011,2,"2024-10-18T08:30:42.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431509,1729240243006,-927.77,0.00011,2,"2024-10-18T08:30:43.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431510,1729240243018,-25125.48859249,0.00011,2,"2024-10-18T08:30:43.018",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431511,1729240243030,-14355.20649222,0.00011,2,"2024-10-18T08:30:43.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431517,1729240245733,-6241.5,0.00011,2,"2024-10-18T08:30:45.733",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431518,1729240245745,-13233.98468939,0.00011,2,"2024-10-18T08:30:45.745",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431519,1729240245757,-1861.594756,0.00011,2,"2024-10-18T08:30:45.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431520,1729240245845,-404.48230813,0.00011,2,"2024-10-18T08:30:45.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431521,1729240245856,-3569.46687015,0.00011,2,"2024-10-18T08:30:45.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431522,1729240245907,-1455.39500522,0.00011,2,"2024-10-18T08:30:45.907",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431523,1729240245918,-26046.89777595,0.00011,2,"2024-10-18T08:30:45.918",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431524,1729240245943,-32314.14337551,0.00011,2,"2024-10-18T08:30:45.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431525,1729240246018,-2777.20632201,0.00011,2,"2024-10-18T08:30:46.018",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431526,1729240246030,-32116.86348358,0.00011,2,"2024-10-18T08:30:46.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431527,1729240409633,150.0,0.00010191,2,"2024-10-18T08:33:29.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431528,1729240409653,150.0,0.00010191,2,"2024-10-18T08:33:29.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431529,1729240409674,150.0,0.00010191,2,"2024-10-18T08:33:29.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431530,1729240409694,150.0,0.00010191,2,"2024-10-18T08:33:29.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431531,1729240409715,150.0,0.00010191,2,"2024-10-18T08:33:29.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431532,1729240409737,178.74524663,0.00010191,2,"2024-10-18T08:33:29.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431533,1729240409761,71.25475337,0.00010191,2,"2024-10-18T08:33:29.761",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431534,1729240539843,-877.14089836,0.00010456,2,"2024-10-18T08:35:39.843",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431535,1729240563030,200.0,0.000102,3,"2024-10-18T08:36:03.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431536,1729240565111,500.0,0.000103,3,"2024-10-18T08:36:05.111",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431537,1729240567218,800.0,0.000104,3,"2024-10-18T08:36:07.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431538,1729240569318,1000.0,0.000105,3,"2024-10-18T08:36:09.318",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431539,1729240701344,250.0,0.00010016,2,"2024-10-18T08:38:21.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431540,1729240768043,239.73,9.909e-05,2,"2024-10-18T08:39:28.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431541,1729240836853,449.19,9.918e-05,2,"2024-10-18T08:40:36.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431542,1729240844534,250.0,9.918e-05,2,"2024-10-18T08:40:44.534",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431543,1729240865629,568.88,8.219e-05,2,"2024-10-18T08:41:05.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431544,1729240933514,200.0,9.865e-05,2,"2024-10-18T08:42:13.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431545,1729240975807,350.0,0.000105,3,"2024-10-18T08:42:55.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431546,1729240977646,201.87791362,0.00010369,2,"2024-10-18T08:42:57.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431547,1729240994374,400.0,0.000105,3,"2024-10-18T08:43:14.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431548,1729241036598,-300.0,0.00010455,2,"2024-10-18T08:43:56.598",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431549,1729241036620,-21858.18910164,0.00010456,2,"2024-10-18T08:43:56.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431550,1729241036644,-568.88,0.00010469,2,"2024-10-18T08:43:56.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431551,1729241036667,-1300.0,0.000106,3,"2024-10-18T08:43:56.667",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431552,1729241036690,-200.0,0.000107,3,"2024-10-18T08:43:56.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431553,1729241036714,-150.0,0.00010722,2,"2024-10-18T08:43:56.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431554,1729241036738,-150.0,0.00010726,2,"2024-10-18T08:43:56.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431555,1729241036766,-150.0,0.00010726,2,"2024-10-18T08:43:56.766",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431556,1729241036790,-150.0,0.00010727,2,"2024-10-18T08:43:56.790",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431557,1729241036813,-150.0,0.00010728,2,"2024-10-18T08:43:56.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431558,1729241036838,-151.13159485,0.00010729,2,"2024-10-18T08:43:56.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431559,1729241036861,-150.0,0.00010729,2,"2024-10-18T08:43:56.861",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431560,1729241036884,-150.0,0.00010731,2,"2024-10-18T08:43:56.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431561,1729241036908,-150.0,0.00010734,2,"2024-10-18T08:43:56.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431562,1729241037106,-150.0,0.00010745,2,"2024-10-18T08:43:57.106",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431563,1729241037129,-150.0,0.00010746,2,"2024-10-18T08:43:57.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431564,1729241037151,-150.0,0.00010748,2,"2024-10-18T08:43:57.151",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431565,1729241037173,-150.0,0.00010748,2,"2024-10-18T08:43:57.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431566,1729241037196,-150.0,0.00010749,2,"2024-10-18T08:43:57.196",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431567,1729241037219,-150.0,0.00010749,2,"2024-10-18T08:43:57.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431568,1729241037241,-150.0,0.00010763,2,"2024-10-18T08:43:57.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431569,1729241037263,-150.0,0.00010772,2,"2024-10-18T08:43:57.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431570,1729241037286,-150.0,0.00010773,2,"2024-10-18T08:43:57.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431571,1729241037308,-150.0,0.00010776,2,"2024-10-18T08:43:57.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431572,1729241037330,-150.0,0.00010777,2,"2024-10-18T08:43:57.330",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431573,1729241037353,-150.0,0.00010779,2,"2024-10-18T08:43:57.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431574,1729241037376,-150.0,0.0001078,2,"2024-10-18T08:43:57.376",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431575,1729241037397,-3758.0,0.00010781,2,"2024-10-18T08:43:57.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431576,1729241037420,-150.0,0.00010782,2,"2024-10-18T08:43:57.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431577,1729241037440,-150.0,0.00010782,2,"2024-10-18T08:43:57.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431578,1729241037464,-150.0,0.00010784,2,"2024-10-18T08:43:57.464",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431579,1729241037486,-150.0,0.00010785,2,"2024-10-18T08:43:57.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431580,1729241037508,-150.0,0.00010786,2,"2024-10-18T08:43:57.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431581,1729241037530,-150.0,0.00010787,2,"2024-10-18T08:43:57.530",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431582,1729241037551,-3533.79,0.00010787,2,"2024-10-18T08:43:57.551",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431583,1729241037574,-150.0,0.0001079,2,"2024-10-18T08:43:57.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431584,1729241037596,-150.0,0.00010793,2,"2024-10-18T08:43:57.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431585,1729241037622,-150.0,0.00010794,2,"2024-10-18T08:43:57.622",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431586,1729241037644,-1442.6215,0.00010795,2,"2024-10-18T08:43:57.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431587,1729241037668,-150.0,0.00010797,2,"2024-10-18T08:43:57.668",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431588,1729241037691,-200.0,0.000108,3,"2024-10-18T08:43:57.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431589,1729241037714,-499.99,0.000108,2,"2024-10-18T08:43:57.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431590,1729241037737,-150.0,0.00010807,2,"2024-10-18T08:43:57.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431591,1729241037760,-150.0,0.00010808,2,"2024-10-18T08:43:57.760",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431592,1729241037784,-150.0,0.00010812,2,"2024-10-18T08:43:57.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431593,1729241037806,-150.0,0.00010813,2,"2024-10-18T08:43:57.806",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431594,1729241037828,-150.0,0.00010822,2,"2024-10-18T08:43:57.828",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431595,1729241037850,-150.0,0.0001083,2,"2024-10-18T08:43:57.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431596,1729241037872,-150.0,0.00010833,2,"2024-10-18T08:43:57.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431597,1729241037894,-150.0,0.00010834,2,"2024-10-18T08:43:57.894",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431598,1729241037916,-150.0,0.00010834,2,"2024-10-18T08:43:57.916",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431599,1729241037940,-150.0,0.00010837,2,"2024-10-18T08:43:57.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431600,1729241037963,-150.0,0.00010837,2,"2024-10-18T08:43:57.963",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431601,1729241037986,-150.0,0.00010837,2,"2024-10-18T08:43:57.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431602,1729241038007,-150.0,0.00010839,2,"2024-10-18T08:43:58.007",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431603,1729241038029,-150.0,0.00010841,2,"2024-10-18T08:43:58.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431604,1729241038051,-150.0,0.00010842,2,"2024-10-18T08:43:58.051",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431605,1729241038073,-150.0,0.00010842,2,"2024-10-18T08:43:58.073",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431606,1729241038095,-150.0,0.00010844,2,"2024-10-18T08:43:58.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431607,1729241038116,-150.0,0.00010846,2,"2024-10-18T08:43:58.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431608,1729241038140,-150.0,0.00010849,2,"2024-10-18T08:43:58.140",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431609,1729241038165,-150.0,0.00010851,2,"2024-10-18T08:43:58.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431610,1729241038190,-150.0,0.00010852,2,"2024-10-18T08:43:58.190",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431611,1729241038217,-150.0,0.00010858,2,"2024-10-18T08:43:58.217",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431612,1729241038240,-150.0,0.00010859,2,"2024-10-18T08:43:58.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431613,1729241038264,-150.0,0.00010859,2,"2024-10-18T08:43:58.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431614,1729241038290,-150.0,0.00010861,2,"2024-10-18T08:43:58.290",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431615,1729241038313,-150.0,0.00010862,2,"2024-10-18T08:43:58.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431616,1729241038335,-150.0,0.00010864,2,"2024-10-18T08:43:58.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431617,1729241038360,-150.0,0.00010868,2,"2024-10-18T08:43:58.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431618,1729241038385,-150.0,0.00010874,2,"2024-10-18T08:43:58.385",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431619,1729241038410,-150.0,0.00010875,2,"2024-10-18T08:43:58.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431620,1729241038432,-150.0,0.00010877,2,"2024-10-18T08:43:58.432",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431621,1729241038456,-150.0,0.00010882,2,"2024-10-18T08:43:58.456",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431622,1729241038478,-150.0,0.00010885,2,"2024-10-18T08:43:58.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431623,1729241038501,-150.0,0.00010886,2,"2024-10-18T08:43:58.501",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431624,1729241038525,-150.0,0.00010888,2,"2024-10-18T08:43:58.525",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431625,1729241038548,-150.0,0.0001089,2,"2024-10-18T08:43:58.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431626,1729241038573,-150.0,0.00010892,2,"2024-10-18T08:43:58.573",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431627,1729241038595,-786.2575,0.00010895,2,"2024-10-18T08:43:58.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431628,1729241038618,-150.0,0.00010899,2,"2024-10-18T08:43:58.618",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431629,1729241038641,-857.0158,0.000109,2,"2024-10-18T08:43:58.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431630,1729241038664,-200.0,0.000109,3,"2024-10-18T08:43:58.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431631,1729241038687,-1222.578,0.000109,2,"2024-10-18T08:43:58.687",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431632,1729241038710,-64266.06937352,0.000109,2,"2024-10-18T08:43:58.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431633,1729241038732,-359.38,0.000109,2,"2024-10-18T08:43:58.732",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431634,1729241038757,-150.0,0.000109,2,"2024-10-18T08:43:58.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431635,1729241038779,-535.41,0.000109,2,"2024-10-18T08:43:58.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431636,1729241038802,-150.0,0.000109,2,"2024-10-18T08:43:58.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431637,1729241038826,-424.34,0.000109,2,"2024-10-18T08:43:58.826",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431638,1729241038848,-429.8,0.000109,2,"2024-10-18T08:43:58.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431639,1729241038869,-756.17,0.000109,2,"2024-10-18T08:43:58.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431640,1729241038891,-150.0,0.000109,2,"2024-10-18T08:43:58.891",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431641,1729241038912,-150.0,0.000109,2,"2024-10-18T08:43:58.912",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431642,1729241038934,-313.21,0.000109,2,"2024-10-18T08:43:58.934",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431643,1729241038957,-150.0,0.000109,2,"2024-10-18T08:43:58.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431644,1729241038984,-150.0,0.000109,2,"2024-10-18T08:43:58.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431645,1729241039013,-359.38,0.000109,2,"2024-10-18T08:43:59.013",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431646,1729241039042,-756.17,0.000109,2,"2024-10-18T08:43:59.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431647,1729241039066,-150.0,0.000109,2,"2024-10-18T08:43:59.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431648,1729241039092,-535.41,0.000109,2,"2024-10-18T08:43:59.092",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431649,1729241039116,-150.4,0.000109,2,"2024-10-18T08:43:59.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431650,1729241039143,-424.34,0.000109,2,"2024-10-18T08:43:59.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431651,1729241039172,-150.0,0.000109,2,"2024-10-18T08:43:59.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431652,1729241039199,-429.8,0.000109,2,"2024-10-18T08:43:59.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431653,1729241039225,-150.0,0.000109,2,"2024-10-18T08:43:59.225",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431654,1729241039253,-150.0,0.000109,2,"2024-10-18T08:43:59.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431655,1729241039280,-150.0,0.000109,2,"2024-10-18T08:43:59.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431656,1729241039306,-359.38,0.000109,2,"2024-10-18T08:43:59.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431657,1729241039333,-756.17,0.000109,2,"2024-10-18T08:43:59.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431658,1729241039361,-424.34,0.000109,2,"2024-10-18T08:43:59.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431659,1729241039388,-531.65,0.000109,2,"2024-10-18T08:43:59.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431660,1729241039413,-429.8,0.000109,2,"2024-10-18T08:43:59.413",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431661,1729241039439,-150.0,0.000109,2,"2024-10-18T08:43:59.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431662,1729241039466,-429.8,0.000109,2,"2024-10-18T08:43:59.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431663,1729241039491,-359.38,0.000109,2,"2024-10-18T08:43:59.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431664,1729241039517,-150.0,0.000109,2,"2024-10-18T08:43:59.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431665,1729241039544,-150.0,0.000109,2,"2024-10-18T08:43:59.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431666,1729241039570,-756.17,0.000109,2,"2024-10-18T08:43:59.570",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431667,1729241039599,-150.0,0.000109,2,"2024-10-18T08:43:59.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431668,1729241039628,-1083.84,0.000109,2,"2024-10-18T08:43:59.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431669,1729241039653,-424.34,0.000109,2,"2024-10-18T08:43:59.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431670,1729241039679,-359.38,0.000109,2,"2024-10-18T08:43:59.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431671,1729241039705,-150.0,0.000109,2,"2024-10-18T08:43:59.705",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431672,1729241039731,-150.0,0.000109,2,"2024-10-18T08:43:59.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431673,1729241039754,-429.8,0.000109,2,"2024-10-18T08:43:59.754",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431674,1729241039778,-424.34,0.000109,2,"2024-10-18T08:43:59.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431675,1729241039803,-756.17,0.000109,2,"2024-10-18T08:43:59.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431676,1729241039831,-544.49,0.000109,2,"2024-10-18T08:43:59.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431677,1729241039857,-150.0,0.000109,2,"2024-10-18T08:43:59.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431678,1729241039885,-150.0,0.00010902,2,"2024-10-18T08:43:59.885",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431679,1729241039910,-150.0,0.00010916,2,"2024-10-18T08:43:59.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431680,1729241039939,-150.0,0.00010916,2,"2024-10-18T08:43:59.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431681,1729241039967,-150.0,0.00010921,2,"2024-10-18T08:43:59.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431682,1729241039996,-150.0,0.00010922,2,"2024-10-18T08:43:59.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431683,1729241040022,-150.0,0.00010926,2,"2024-10-18T08:44:00.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431684,1729241040046,-150.0,0.00010927,2,"2024-10-18T08:44:00.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431685,1729241040070,-150.0,0.00010933,2,"2024-10-18T08:44:00.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431686,1729241040095,-150.0,0.00010943,2,"2024-10-18T08:44:00.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431687,1729241040121,-150.0,0.0001095,2,"2024-10-18T08:44:00.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431688,1729241040146,-150.0,0.00010951,2,"2024-10-18T08:44:00.146",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431689,1729241040172,-150.0,0.00010953,2,"2024-10-18T08:44:00.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431690,1729241040195,-297.17,0.00010959,2,"2024-10-18T08:44:00.195",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431691,1729241040220,-250.0,0.00010959,2,"2024-10-18T08:44:00.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431692,1729241040245,-247.06,0.00010959,2,"2024-10-18T08:44:00.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431693,1729241040271,-150.0,0.00010961,2,"2024-10-18T08:44:00.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431694,1729241040296,-150.0,0.00010963,2,"2024-10-18T08:44:00.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431695,1729241040322,-150.0,0.00010963,2,"2024-10-18T08:44:00.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431696,1729241040347,-150.0,0.00010967,2,"2024-10-18T08:44:00.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431697,1729241040372,-150.0,0.00010969,2,"2024-10-18T08:44:00.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431698,1729241040397,-612.41587279,0.00010973,2,"2024-10-18T08:44:00.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431699,1729241040422,-150.0,0.00010974,2,"2024-10-18T08:44:00.422",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431700,1729241040450,-150.0,0.00010975,2,"2024-10-18T08:44:00.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431701,1729241040475,-150.0,0.00010982,2,"2024-10-18T08:44:00.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431702,1729241040499,-150.0,0.00010988,2,"2024-10-18T08:44:00.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431703,1729241040525,-150.0,0.0001099,2,"2024-10-18T08:44:00.525",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431704,1729241040550,-150.0,0.00010992,2,"2024-10-18T08:44:00.550",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431705,1729241040574,-150.0,0.00010994,2,"2024-10-18T08:44:00.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431706,1729241040598,-403.40977629,0.00010994,2,"2024-10-18T08:44:00.598",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431707,1729241040622,-4157.389556,0.00010995,2,"2024-10-18T08:44:00.622",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431708,1729241040646,-511.67618706,0.00010999,2,"2024-10-18T08:44:00.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431709,1729241040673,-36825.01576676,0.00011,2,"2024-10-18T08:44:00.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431710,1729241040698,-10581.0,0.00011,2,"2024-10-18T08:44:00.698",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431711,1729241040725,-314777.47997109,0.00011,2,"2024-10-18T08:44:00.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431712,1729241242116,-252.8748098,0.000108,2,"2024-10-18T08:47:22.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431713,1729241242135,-2819.42132597,0.00010895,2,"2024-10-18T08:47:22.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431714,1729241336996,250.0,0.00010362,2,"2024-10-18T08:48:56.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431716,1729241363303,550.43,8.444e-05,2,"2024-10-18T08:49:23.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431736,1729241431936,-550.43,0.00010708,2,"2024-10-18T08:50:31.936",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431738,1729241431946,-155.8,0.0001083,2,"2024-10-18T08:50:31.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431740,1729241431955,-2503.69117403,0.00010895,2,"2024-10-18T08:50:31.955",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431741,1729241431966,-1158.4109,0.00010899,2,"2024-10-18T08:50:31.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431742,1729241431975,-581.45319151,0.000109,2,"2024-10-18T08:50:31.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431743,1729241431985,-250.0,0.00010963,2,"2024-10-18T08:50:31.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431744,1729241431996,-292.43,0.00010982,2,"2024-10-18T08:50:31.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431745,1729241432005,-8298.37954625,0.00010995,2,"2024-10-18T08:50:32.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431746,1729241432044,-371.6925449,0.00010995,2,"2024-10-18T08:50:32.044",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431747,1729241432055,-1345.40544,0.00010995,2,"2024-10-18T08:50:32.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431748,1729241432155,-393.9067626,0.00010995,2,"2024-10-18T08:50:32.155",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431749,1729241432316,-49066.74557965,0.00010995,2,"2024-10-18T08:50:32.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431750,1729241432326,-816.93250539,0.00010999,2,"2024-10-18T08:50:32.326",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431751,1729241432337,-2278.0,0.00010999,2,"2024-10-18T08:50:32.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431752,1729241432348,-200.0,0.00010999,2,"2024-10-18T08:50:32.348",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431753,1729241432357,-150.0,0.00010999,2,"2024-10-18T08:50:32.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431754,1729241432367,-500.0,0.00010999,2,"2024-10-18T08:50:32.367",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431755,1729241432376,-500.0,0.00010999,2,"2024-10-18T08:50:32.376",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431756,1729241432386,-500.0,0.00010999,2,"2024-10-18T08:50:32.386",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431757,1729241432396,-500.0,0.00010999,2,"2024-10-18T08:50:32.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431758,1729241432406,-500.0,0.00010999,2,"2024-10-18T08:50:32.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431759,1729241432415,-500.0,0.00010999,2,"2024-10-18T08:50:32.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431760,1729241432424,-500.0,0.00010999,2,"2024-10-18T08:50:32.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431761,1729241432434,-500.0,0.00010999,2,"2024-10-18T08:50:32.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431762,1729241432443,-500.0,0.00010999,2,"2024-10-18T08:50:32.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431763,1729241432452,-500.0,0.00010999,2,"2024-10-18T08:50:32.452",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431764,1729241432461,-500.0,0.00010999,2,"2024-10-18T08:50:32.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431765,1729241432470,-500.0,0.00010999,2,"2024-10-18T08:50:32.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431766,1729241432479,-500.0,0.00010999,2,"2024-10-18T08:50:32.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431767,1729241432489,-500.0,0.00010999,2,"2024-10-18T08:50:32.489",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431768,1729241432498,-500.0,0.00010999,2,"2024-10-18T08:50:32.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431769,1729241432507,-316.20415999,0.00010999,2,"2024-10-18T08:50:32.507",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431770,1729241432516,-500.0,0.00010999,2,"2024-10-18T08:50:32.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431771,1729241432525,-150.82311812,0.00010999,2,"2024-10-18T08:50:32.525",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431772,1729241432534,-499.99,0.00010999,2,"2024-10-18T08:50:32.534",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431773,1729241432543,-10156.10586073,0.00011,2,"2024-10-18T08:50:32.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431774,1729241432557,-479.39509453,0.00011,2,"2024-10-18T08:50:32.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431775,1729241432572,-707.07731665,0.00011,2,"2024-10-18T08:50:32.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431777,1729241432583,-629.99914214,0.00011,2,"2024-10-18T08:50:32.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431780,1729241432593,-1929.0,0.00011,2,"2024-10-18T08:50:32.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431798,1729241438066,-2700.19176531,0.000109,2,"2024-10-18T08:50:38.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431799,1729241438161,-1320.61143469,0.000109,2,"2024-10-18T08:50:38.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431800,1729241438171,-500.0,0.00010973,2,"2024-10-18T08:50:38.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431801,1729241438182,-13717.18441102,0.00011,2,"2024-10-18T08:50:38.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431802,1729241438193,-1333.16520325,0.00011,2,"2024-10-18T08:50:38.193",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431803,1729241438207,-5305.36144738,0.00011,2,"2024-10-18T08:50:38.207",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431804,1729241438283,-531830.50028615,0.00011,2,"2024-10-18T08:50:38.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431816,1729241439940,-1321.56999999,0.00011,2,"2024-10-18T08:50:39.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431822,1729241440609,-500.0,0.00010999,2,"2024-10-18T08:50:40.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431823,1729241440619,-500.0,0.00010999,2,"2024-10-18T08:50:40.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431824,1729241440630,-385943.57836736,0.00011,2,"2024-10-18T08:50:40.630",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431825,1729241440682,-254.74330079,0.00010999,2,"2024-10-18T08:50:40.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431826,1729241440693,-435.41869921,0.00010999,2,"2024-10-18T08:50:40.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431827,1729241440705,-64.58130079,0.00010999,2,"2024-10-18T08:50:40.705",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431828,1729241440715,-32808.44978921,0.00011,2,"2024-10-18T08:50:40.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431829,1729241440739,-500.0,0.00010999,2,"2024-10-18T08:50:40.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431830,1729241440750,-52.17048059,0.00011,2,"2024-10-18T08:50:40.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431831,1729241440762,-252.3849354,0.00011,2,"2024-10-18T08:50:40.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431838,1729241443253,-500.0,0.00010999,2,"2024-10-18T08:50:43.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431839,1729241443347,-249.88557968,0.00010999,2,"2024-10-18T08:50:43.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431840,1729241443445,-10021.2232818,0.00011,2,"2024-10-18T08:50:43.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431849,1729241447937,-7153979.59015233,0.00011,2,"2024-10-18T08:50:47.937",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431850,1729241447946,-4716208.3084482,0.00011,2,"2024-10-18T08:50:47.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431851,1729241447956,-159127.93438275,0.00011,2,"2024-10-18T08:50:47.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431852,1729241447966,-43094.53454934,0.00011,2,"2024-10-18T08:50:47.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431853,1729241447976,-442.77,0.00011,2,"2024-10-18T08:50:47.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431854,1729241447985,-3264760.83960159,0.00011,2,"2024-10-18T08:50:47.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431855,1729241447995,-363.156,0.00011,2,"2024-10-18T08:50:47.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431856,1729241448005,-166.663,0.00011,2,"2024-10-18T08:50:48.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431857,1729241448014,-2000.0,0.00011,2,"2024-10-18T08:50:48.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431858,1729241448024,-200.0,0.00011,2,"2024-10-18T08:50:48.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431859,1729241448033,-11657.5683886,0.00011003,2,"2024-10-18T08:50:48.033",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431860,1729241448042,-3732.1220751,0.00011011,2,"2024-10-18T08:50:48.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431861,1729241448052,-13245.0,0.00011019,2,"2024-10-18T08:50:48.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431862,1729241448061,-1615.0,0.0001102,2,"2024-10-18T08:50:48.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431863,1729241448072,-170.11,0.00011025,2,"2024-10-18T08:50:48.072",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431864,1729241448081,-200.0,0.00011099,2,"2024-10-18T08:50:48.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431865,1729241448090,-15388.69,0.000111,2,"2024-10-18T08:50:48.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431866,1729241448099,-29999.99,0.000111,2,"2024-10-18T08:50:48.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431867,1729241448108,-3503.33,0.00011147,2,"2024-10-18T08:50:48.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431868,1729241448117,-449.19,0.00011158,2,"2024-10-18T08:50:48.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431869,1729241448127,-812.0,0.00011176,2,"2024-10-18T08:50:48.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431870,1729241448136,-561.541,0.00011176,2,"2024-10-18T08:50:48.136",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431871,1729241448145,-450.418,0.00011176,2,"2024-10-18T08:50:48.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431872,1729241448154,-678.107,0.00011176,2,"2024-10-18T08:50:48.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431873,1729241448163,-556.609,0.00011176,2,"2024-10-18T08:50:48.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431874,1729241448172,-2413.817,0.00011176,2,"2024-10-18T08:50:48.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431875,1729241448182,-809.0,0.00011176,2,"2024-10-18T08:50:48.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431876,1729241448191,-13535.0,0.00011176,2,"2024-10-18T08:50:48.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431877,1729241448331,-150.803,0.00011176,2,"2024-10-18T08:50:48.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431878,1729241448342,-150.08,0.00011176,2,"2024-10-18T08:50:48.342",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431879,1729241448352,-1084.0,0.00011176,2,"2024-10-18T08:50:48.352",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431880,1729241448361,-150.0,0.00011176,2,"2024-10-18T08:50:48.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431881,1729241448370,-1000.0,0.000112,2,"2024-10-18T08:50:48.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431882,1729241448379,-1000.0,0.00011465,2,"2024-10-18T08:50:48.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431883,1729241448389,-150.0,0.000115,2,"2024-10-18T08:50:48.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431884,1729241448399,-150.0,0.000115,2,"2024-10-18T08:50:48.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431885,1729241448409,-359.38,0.000115,2,"2024-10-18T08:50:48.409",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431886,1729241448419,-150.0,0.000115,2,"2024-10-18T08:50:48.419",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431887,1729241448428,-150.0,0.000115,2,"2024-10-18T08:50:48.428",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431888,1729241448437,-756.17,0.000115,2,"2024-10-18T08:50:48.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431889,1729241448447,-429.8,0.000115,2,"2024-10-18T08:50:48.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431890,1729241448456,-851.35,0.000115,2,"2024-10-18T08:50:48.456",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431891,1729241448465,-150.0,0.000115,2,"2024-10-18T08:50:48.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431892,1729241448475,-150.0,0.000115,2,"2024-10-18T08:50:48.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431893,1729241448484,-429.8,0.000115,2,"2024-10-18T08:50:48.484",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431894,1729241448493,-424.17,0.000115,2,"2024-10-18T08:50:48.493",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431895,1729241448502,-756.17,0.000115,2,"2024-10-18T08:50:48.502",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431896,1729241448511,-359.38,0.000115,2,"2024-10-18T08:50:48.511",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431897,1729241448520,-150.0,0.000115,2,"2024-10-18T08:50:48.520",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431898,1729241448530,-429.8,0.000115,2,"2024-10-18T08:50:48.530",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431899,1729241448539,-150.0,0.000115,2,"2024-10-18T08:50:48.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431900,1729241448548,-359.38,0.000115,2,"2024-10-18T08:50:48.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431901,1729241448557,-150.0,0.000115,2,"2024-10-18T08:50:48.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431902,1729241448566,-756.17,0.000115,2,"2024-10-18T08:50:48.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431903,1729241448576,-429.8,0.000115,2,"2024-10-18T08:50:48.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431904,1729241448585,-150.0,0.000115,2,"2024-10-18T08:50:48.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431905,1729241448594,-359.38,0.000115,2,"2024-10-18T08:50:48.594",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431906,1729241448604,-756.17,0.000115,2,"2024-10-18T08:50:48.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431907,1729241448613,-150.0,0.000115,2,"2024-10-18T08:50:48.613",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431908,1729241448623,-353.19,0.000115,2,"2024-10-18T08:50:48.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431909,1729241448632,-405.19345943,0.00011505,2,"2024-10-18T08:50:48.632",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431910,1729241448641,-2751.0,0.00011507,2,"2024-10-18T08:50:48.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431911,1729241448651,-292.43,0.00011531,2,"2024-10-18T08:50:48.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431912,1729241448660,-801.21408804,0.00011646,2,"2024-10-18T08:50:48.660",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431913,1729241448669,-227.46066849,0.000119,2,"2024-10-18T08:50:48.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431914,1729241448679,-159.037761,0.00011945,2,"2024-10-18T08:50:48.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431915,1729241448688,-600.0,0.00012,2,"2024-10-18T08:50:48.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431916,1729241448697,-222.03,0.00012033,2,"2024-10-18T08:50:48.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431917,1729241448707,-255.0,0.00012044,2,"2024-10-18T08:50:48.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431918,1729241448717,-292.43,0.00012081,2,"2024-10-18T08:50:48.717",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431919,1729241448726,-600.0,0.00012329,2,"2024-10-18T08:50:48.726",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431920,1729241448735,-600.0,0.00012329,2,"2024-10-18T08:50:48.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431921,1729241448744,-606.31454384,0.00012329,2,"2024-10-18T08:50:48.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431922,1729241448753,-600.0,0.00012329,2,"2024-10-18T08:50:48.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431923,1729241448763,-600.0,0.00012329,2,"2024-10-18T08:50:48.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431924,1729241448772,-600.0,0.00012329,2,"2024-10-18T08:50:48.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431925,1729241448781,-600.0,0.00012329,2,"2024-10-18T08:50:48.781",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431926,1729241448790,-600.0,0.00012329,2,"2024-10-18T08:50:48.790",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431927,1729241448799,-600.0,0.00012329,2,"2024-10-18T08:50:48.799",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431928,1729241448809,-600.0,0.00012329,2,"2024-10-18T08:50:48.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431929,1729241448820,-600.0,0.00012329,2,"2024-10-18T08:50:48.820",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431930,1729241448829,-600.0,0.00012329,2,"2024-10-18T08:50:48.829",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431931,1729241448838,-600.0,0.00012329,2,"2024-10-18T08:50:48.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431932,1729241448848,-151.0,0.00012329,2,"2024-10-18T08:50:48.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431933,1729241448857,-200.0,0.00012332,2,"2024-10-18T08:50:48.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431934,1729241448867,-449.19,0.00012398,2,"2024-10-18T08:50:48.867",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431935,1729241448876,-159.037761,0.00012418,2,"2024-10-18T08:50:48.876",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431936,1729241448886,-167.0,0.00012445,2,"2024-10-18T08:50:48.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431937,1729241448895,-167.18,0.00012445,2,"2024-10-18T08:50:48.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431938,1729241448905,-167.18,0.00012445,2,"2024-10-18T08:50:48.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431939,1729241448914,-150.0,0.00012548,2,"2024-10-18T08:50:48.914",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431940,1729241448923,-150.0,0.00012548,2,"2024-10-18T08:50:48.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431941,1729241448933,-150.0,0.00012548,2,"2024-10-18T08:50:48.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431942,1729241448942,-3197.75814402,0.00012579,2,"2024-10-18T08:50:48.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431943,1729241448952,-292.43,0.0001263,2,"2024-10-18T08:50:48.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431944,1729241448961,-155.8,0.00012635,2,"2024-10-18T08:50:48.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431945,1729241448971,-1000.0,0.00012739,2,"2024-10-18T08:50:48.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431946,1729241448980,-16042.88612831,0.00012786,2,"2024-10-18T08:50:48.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431947,1729241448990,-9541.0,0.0001289,2,"2024-10-18T08:50:48.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431948,1729241448999,-24564.81720522,0.0001289,2,"2024-10-18T08:50:48.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431949,1729241449008,-159.037761,0.0001289,2,"2024-10-18T08:50:49.008",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431950,1729241449017,-185.355832,0.0001289,2,"2024-10-18T08:50:49.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431951,1729241449026,-95935.72135701,0.00012899,2,"2024-10-18T08:50:49.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431952,1729241449035,-42015.91326404,0.00012899,2,"2024-10-18T08:50:49.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431953,1729241449045,-151.0,0.00012899,2,"2024-10-18T08:50:49.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431954,1729241449054,-151.0,0.00012899,2,"2024-10-18T08:50:49.054",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431955,1729241449063,-151.0,0.00012899,2,"2024-10-18T08:50:49.063",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431956,1729241449075,-16103.09282833,0.000129,2,"2024-10-18T08:50:49.075",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431957,1729241449084,-167.0,0.00012958,2,"2024-10-18T08:50:49.084",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431958,1729241449093,-167.18,0.00012958,2,"2024-10-18T08:50:49.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431959,1729241449102,-550.43,0.00012972,2,"2024-10-18T08:50:49.102",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431960,1729241449112,-5000.0,0.00013,2,"2024-10-18T08:50:49.112",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431961,1729241449121,-2997.86614043,0.00013,2,"2024-10-18T08:50:49.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431962,1729241449130,-6018.39294667,0.00013,15,"2024-10-18T08:50:49.130",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431963,1729241449139,-10000.0,0.00013,2,"2024-10-18T08:50:49.139",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431964,1729241449148,-292.43,0.00013179,2,"2024-10-18T08:50:49.148",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431965,1729241449157,-1639.48,0.00013424,2,"2024-10-18T08:50:49.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431966,1729241449167,-1639.48,0.00013424,2,"2024-10-18T08:50:49.167",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431967,1729241449176,-1639.48,0.00013424,2,"2024-10-18T08:50:49.176",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431968,1729241449186,-1639.48,0.00013424,2,"2024-10-18T08:50:49.186",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431969,1729241449195,-1639.48,0.00013424,2,"2024-10-18T08:50:49.195",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431970,1729241449204,-1639.48,0.00013424,2,"2024-10-18T08:50:49.204",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431971,1729241449214,-1639.48,0.00013424,2,"2024-10-18T08:50:49.214",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431972,1729241449223,-1639.48,0.00013424,2,"2024-10-18T08:50:49.223",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431973,1729241449232,-1639.48,0.00013424,2,"2024-10-18T08:50:49.232",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431974,1729241449241,-1639.48,0.00013424,2,"2024-10-18T08:50:49.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431975,1729241449250,-1639.48,0.00013424,2,"2024-10-18T08:50:49.250",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431976,1729241449260,-1639.48,0.00013424,2,"2024-10-18T08:50:49.260",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431977,1729241449269,-1639.48,0.00013424,2,"2024-10-18T08:50:49.269",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431978,1729241449278,-1639.48,0.00013424,2,"2024-10-18T08:50:49.278",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431979,1729241449289,-1639.48,0.00013424,2,"2024-10-18T08:50:49.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431980,1729241449298,-1639.48,0.00013424,2,"2024-10-18T08:50:49.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431981,1729241449308,-1639.48,0.00013424,2,"2024-10-18T08:50:49.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431982,1729241449318,-1639.48,0.00013424,2,"2024-10-18T08:50:49.318",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431983,1729241449327,-1639.48,0.00013424,2,"2024-10-18T08:50:49.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431984,1729241449337,-1639.48,0.00013424,2,"2024-10-18T08:50:49.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431985,1729241449346,-1639.48,0.00013424,2,"2024-10-18T08:50:49.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431986,1729241449355,-1639.48,0.00013424,2,"2024-10-18T08:50:49.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431987,1729241449364,-1639.48,0.00013424,2,"2024-10-18T08:50:49.364",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431988,1729241449374,-1639.53,0.00013424,2,"2024-10-18T08:50:49.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431989,1729241449383,-167.18,0.00013472,2,"2024-10-18T08:50:49.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431990,1729241449392,-167.0,0.00013472,2,"2024-10-18T08:50:49.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431991,1729241449401,-167.18,0.00013472,2,"2024-10-18T08:50:49.401",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431992,1729241449411,-2278.0,0.000135,2,"2024-10-18T08:50:49.411",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431993,1729241449420,-756.17,0.00013507,2,"2024-10-18T08:50:49.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431994,1729241449429,-424.34,0.00013507,2,"2024-10-18T08:50:49.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431995,1729241449439,-756.17,0.00013507,2,"2024-10-18T08:50:49.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431996,1729241449448,-200.0,0.00013565,2,"2024-10-18T08:50:49.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431997,1729241449457,-449.19,0.00013638,2,"2024-10-18T08:50:49.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431998,1729241449467,-700.0,0.00013698,2,"2024-10-18T08:50:49.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340431999,1729241449476,-700.0,0.00013698,2,"2024-10-18T08:50:49.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432000,1729241449485,-753.33087388,0.00013698,2,"2024-10-18T08:50:49.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432001,1729241449494,-824.12,0.00013698,2,"2024-10-18T08:50:49.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432002,1729241449503,-824.12,0.00013698,2,"2024-10-18T08:50:49.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432003,1729241449512,-824.12,0.00013698,2,"2024-10-18T08:50:49.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432004,1729241449521,-824.12,0.00013698,2,"2024-10-18T08:50:49.521",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432005,1729241449530,-824.12,0.00013698,2,"2024-10-18T08:50:49.530",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432006,1729241449539,-824.12,0.00013698,2,"2024-10-18T08:50:49.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432007,1729241449548,-824.12,0.00013698,2,"2024-10-18T08:50:49.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432008,1729241449558,-824.12,0.00013698,2,"2024-10-18T08:50:49.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432009,1729241449568,-824.12,0.00013698,2,"2024-10-18T08:50:49.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432010,1729241449577,-824.12,0.00013698,2,"2024-10-18T08:50:49.577",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432011,1729241449586,-824.12,0.00013698,2,"2024-10-18T08:50:49.586",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432012,1729241449596,-824.12,0.00013698,2,"2024-10-18T08:50:49.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432013,1729241449605,-824.12,0.00013698,2,"2024-10-18T08:50:49.605",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432014,1729241449614,-824.12,0.00013698,2,"2024-10-18T08:50:49.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432015,1729241449624,-824.12,0.00013698,2,"2024-10-18T08:50:49.624",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432016,1729241449633,-824.12,0.00013698,2,"2024-10-18T08:50:49.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432017,1729241449642,-824.12,0.00013698,2,"2024-10-18T08:50:49.642",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432018,1729241449652,-824.12,0.00013698,2,"2024-10-18T08:50:49.652",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432019,1729241449661,-824.12,0.00013698,2,"2024-10-18T08:50:49.661",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432020,1729241449670,-824.12,0.00013698,2,"2024-10-18T08:50:49.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432021,1729241449679,-824.12,0.00013698,2,"2024-10-18T08:50:49.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432022,1729241449688,-824.12,0.00013698,2,"2024-10-18T08:50:49.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432023,1729241449698,-824.12,0.00013698,2,"2024-10-18T08:50:49.698",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432024,1729241449707,-824.33025766,0.00013698,2,"2024-10-18T08:50:49.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432025,1729241449716,-500.0,0.00013698,2,"2024-10-18T08:50:49.716",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432026,1729241449725,-328.26376762,0.00013698,2,"2024-10-18T08:50:49.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432027,1729241449734,-500.0,0.00013699,2,"2024-10-18T08:50:49.734",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432028,1729241449743,-500.0,0.00013699,2,"2024-10-18T08:50:49.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432029,1729241449753,-500.0,0.00013699,2,"2024-10-18T08:50:49.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432030,1729241449762,-500.0,0.00013699,2,"2024-10-18T08:50:49.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432031,1729241449771,-500.0,0.00013699,2,"2024-10-18T08:50:49.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432032,1729241449780,-207.38882901,0.00013699,2,"2024-10-18T08:50:49.780",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432033,1729241449790,-3287.32,0.00013699,2,"2024-10-18T08:50:49.790",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432034,1729241449799,-476.35,0.00013699,2,"2024-10-18T08:50:49.799",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432035,1729241449808,-500.0,0.00013699,2,"2024-10-18T08:50:49.808",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432036,1729241449818,-200.0,0.00013699,2,"2024-10-18T08:50:49.818",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432037,1729241449827,-200.0,0.00013699,2,"2024-10-18T08:50:49.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432038,1729241449836,-235.26,0.000137,2,"2024-10-18T08:50:49.836",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432039,1729241449845,-500.0,0.00013773,2,"2024-10-18T08:50:49.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432040,1729241449854,-151.0,0.000138,2,"2024-10-18T08:50:49.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432041,1729241449863,-151.0,0.000138,2,"2024-10-18T08:50:49.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432042,1729241449873,-151.0,0.000138,2,"2024-10-18T08:50:49.873",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432043,1729241449882,-151.0,0.000138,2,"2024-10-18T08:50:49.882",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432044,1729241449891,-151.0,0.000138,2,"2024-10-18T08:50:49.891",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432045,1729241449901,-151.0,0.000138,2,"2024-10-18T08:50:49.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432046,1729241449910,-151.0,0.000138,2,"2024-10-18T08:50:49.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432047,1729241449920,-151.0,0.000138,2,"2024-10-18T08:50:49.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432048,1729241449936,-151.0,0.000138,2,"2024-10-18T08:50:49.936",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432049,1729241449946,-151.0,0.000138,2,"2024-10-18T08:50:49.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432050,1729241449955,-151.0,0.000138,2,"2024-10-18T08:50:49.955",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432051,1729241449965,-151.0,0.000138,2,"2024-10-18T08:50:49.965",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432052,1729241449975,-1005.311391,0.000138,2,"2024-10-18T08:50:49.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432053,1729241449984,-1005.311391,0.000138,2,"2024-10-18T08:50:49.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432054,1729241449994,-151.0,0.000138,2,"2024-10-18T08:50:49.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432055,1729241450003,-280.083173,0.000138,2,"2024-10-18T08:50:50.003",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432056,1729241450012,-280.083173,0.000138,2,"2024-10-18T08:50:50.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432057,1729241450022,-403752.753158,0.000138,3,"2024-10-18T08:50:50.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432058,1729241450031,-156.054669,0.000138,2,"2024-10-18T08:50:50.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432059,1729241450040,-151.0,0.000138,2,"2024-10-18T08:50:50.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432060,1729241450050,-933.572652,0.000138,2,"2024-10-18T08:50:50.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432061,1729241450059,-156.054669,0.000138,2,"2024-10-18T08:50:50.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432062,1729241450069,-933.572652,0.000138,2,"2024-10-18T08:50:50.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432063,1729241450081,-152.874578,0.000138,2,"2024-10-18T08:50:50.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432064,1729241450091,-151.0,0.000138,2,"2024-10-18T08:50:50.091",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432065,1729241450100,-151.0,0.000138,2,"2024-10-18T08:50:50.100",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432066,1729241450109,-151.0,0.000138,2,"2024-10-18T08:50:50.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432067,1729241450118,-151.0,0.000138,2,"2024-10-18T08:50:50.118",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432068,1729241450127,-500.0,0.00013873,2,"2024-10-18T08:50:50.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432069,1729241450137,-3427.6579211,0.0001389,2,"2024-10-18T08:50:50.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432070,1729241450145,-9784.43415,0.0001389,2,"2024-10-18T08:50:50.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432071,1729241450154,-49919.524968,0.0001389,2,"2024-10-18T08:50:50.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432072,1729241450163,-183.82726467,0.000139,2,"2024-10-18T08:50:50.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432073,1729241450173,-151.0,0.000139,2,"2024-10-18T08:50:50.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432074,1729241450182,-153.341769,0.000139,2,"2024-10-18T08:50:50.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432075,1729241450191,-151.0,0.000139,2,"2024-10-18T08:50:50.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432076,1729241450202,-151.0,0.000139,2,"2024-10-18T08:50:50.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432077,1729241450212,-151.0,0.000139,2,"2024-10-18T08:50:50.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432078,1729241450221,-238.933426,0.000139,2,"2024-10-18T08:50:50.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432079,1729241450231,-238.933426,0.000139,2,"2024-10-18T08:50:50.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432080,1729241450240,-151.0,0.000139,2,"2024-10-18T08:50:50.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432081,1729241450249,-151.0,0.000139,2,"2024-10-18T08:50:50.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432082,1729241450259,-151.0,0.000139,2,"2024-10-18T08:50:50.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432083,1729241450268,-151.0,0.000139,2,"2024-10-18T08:50:50.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432084,1729241450277,-278.185244,0.000139,2,"2024-10-18T08:50:50.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432085,1729241450286,-151.0,0.000139,2,"2024-10-18T08:50:50.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432086,1729241450296,-147617.356364,0.000139,3,"2024-10-18T08:50:50.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432087,1729241450305,-167.0,0.00013985,2,"2024-10-18T08:50:50.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432088,1729241450315,-167.18,0.00013985,2,"2024-10-18T08:50:50.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432089,1729241450329,-5000.0,0.00014,2,"2024-10-18T08:50:50.329",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432090,1729241450339,-650.0,0.00014,2,"2024-10-18T08:50:50.339",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432091,1729241450347,-515.05120871,0.00014003,10,"2024-10-18T08:50:50.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432092,1729241450357,-505.64848805,0.00014003,10,"2024-10-18T08:50:50.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432093,1729241450367,-1000.0,0.00014013,2,"2024-10-18T08:50:50.367",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432094,1729241450376,-203.894,0.00014176,2,"2024-10-18T08:50:50.376",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432095,1729241450385,-450.0,0.00014176,2,"2024-10-18T08:50:50.385",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432096,1729241450395,-805.826,0.00014176,2,"2024-10-18T08:50:50.395",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432097,1729241450404,-3888.069,0.00014176,2,"2024-10-18T08:50:50.404",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432098,1729241450413,-150.0,0.00014176,2,"2024-10-18T08:50:50.413",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432099,1729241450423,-1084.0,0.00014176,2,"2024-10-18T08:50:50.423",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432100,1729241450433,-150.0,0.00014176,2,"2024-10-18T08:50:50.433",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432101,1729241450442,-152.0,0.00014355,3,"2024-10-18T08:50:50.442",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432102,1729241450451,-1093.49439356,0.0001439,2,"2024-10-18T08:50:50.451",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432103,1729241450461,-155.8,0.0001444,2,"2024-10-18T08:50:50.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432104,1729241450470,-756.17,0.00014466,2,"2024-10-18T08:50:50.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432105,1729241450480,-167.18,0.00014499,2,"2024-10-18T08:50:50.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432106,1729241450490,-167.0,0.00014499,2,"2024-10-18T08:50:50.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432107,1729241450500,-167.18,0.00014499,2,"2024-10-18T08:50:50.500",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432108,1729241450509,-16056.03538836,0.000145,2,"2024-10-18T08:50:50.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432109,1729241450518,-7816.87764164,0.000145,2,"2024-10-18T08:50:50.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432110,1729241450527,-2430.0,0.000145,2,"2024-10-18T08:50:50.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432111,1729241450537,-165.642609,0.000145,2,"2024-10-18T08:50:50.537",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432112,1729241450546,-151.0,0.000145,2,"2024-10-18T08:50:50.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432113,1729241450555,-182.8139642,0.0001452,2,"2024-10-18T08:50:50.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432114,1729241450564,-528.46301375,0.0001466,2,"2024-10-18T08:50:50.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432115,1729241450625,-493.68648893,0.0001466,2,"2024-10-18T08:50:50.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432116,1729241450635,-152.0,0.00014754,4,"2024-10-18T08:50:50.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432117,1729241450644,-200.0,0.00014798,2,"2024-10-18T08:50:50.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432118,1729241450655,-449.19,0.00014878,2,"2024-10-18T08:50:50.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432119,1729241450666,-202.13411176,0.00014973,2,"2024-10-18T08:50:50.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432120,1729241450675,-502.18560673,0.00014973,2,"2024-10-18T08:50:50.675",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432121,1729241450684,-292833.36801546,0.00015,2,"2024-10-18T08:50:50.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432122,1729241450693,-5000.0,0.00015,2,"2024-10-18T08:50:50.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432123,1729241450702,-416.0,0.00015,2,"2024-10-18T08:50:50.702",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432124,1729241450711,-2279.94462142,0.00015,2,"2024-10-18T08:50:50.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432125,1729241450720,-1433.03417623,0.00015,10,"2024-10-18T08:50:50.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432126,1729241450729,-409.33477551,0.00015,10,"2024-10-18T08:50:50.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432127,1729241450741,-151.0,0.00015,2,"2024-10-18T08:50:50.741",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432128,1729241450754,-151.0,0.00015,2,"2024-10-18T08:50:50.754",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432129,1729241450763,-151.0,0.00015,2,"2024-10-18T08:50:50.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432130,1729241450773,-151.0,0.00015,2,"2024-10-18T08:50:50.773",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432131,1729241450783,-151.0,0.00015,2,"2024-10-18T08:50:50.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432132,1729241450792,-151.0,0.00015,2,"2024-10-18T08:50:50.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432133,1729241450802,-6559.0,0.00015,2,"2024-10-18T08:50:50.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432134,1729241450811,-1343.0,0.00015,2,"2024-10-18T08:50:50.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432135,1729241450821,-151.0,0.00015,2,"2024-10-18T08:50:50.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432136,1729241450830,-151.0,0.00015,2,"2024-10-18T08:50:50.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432137,1729241450839,-151.0,0.00015,2,"2024-10-18T08:50:50.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432138,1729241450848,-280.083173,0.00015,2,"2024-10-18T08:50:50.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432139,1729241450858,-280.083173,0.00015,2,"2024-10-18T08:50:50.858",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432140,1729241450867,-151.0,0.00015,2,"2024-10-18T08:50:50.867",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432141,1729241450877,-156.054669,0.00015,2,"2024-10-18T08:50:50.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432142,1729241450886,-933.572652,0.00015,2,"2024-10-18T08:50:50.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432143,1729241450895,-156.054669,0.00015,2,"2024-10-18T08:50:50.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432144,1729241450905,-933.572652,0.00015,2,"2024-10-18T08:50:50.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432145,1729241450914,-151.0,0.00015,2,"2024-10-18T08:50:50.914",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432146,1729241450923,-151.0,0.00015,2,"2024-10-18T08:50:50.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432147,1729241450932,-190.801914,0.00015,2,"2024-10-18T08:50:50.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432148,1729241450942,-300.0,0.00015068,2,"2024-10-18T08:50:50.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432149,1729241450951,-1007.31490773,0.00015142,2,"2024-10-18T08:50:50.951",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432150,1729241450961,-300.0,0.00015151,2,"2024-10-18T08:50:50.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432151,1729241450970,-429.8,0.00015151,2,"2024-10-18T08:50:50.970",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432152,1729241450979,-150.0,0.00015151,2,"2024-10-18T08:50:50.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432153,1729241450988,-150.0,0.00015151,2,"2024-10-18T08:50:50.988",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432154,1729241450997,-320.92,0.00015151,2,"2024-10-18T08:50:50.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432155,1729241451006,-257.78,0.00015151,2,"2024-10-18T08:50:51.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432156,1729241451015,-718.66,0.00015151,2,"2024-10-18T08:50:51.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432157,1729241451025,-429.8,0.00015151,2,"2024-10-18T08:50:51.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432158,1729241451034,-150.0,0.00015151,2,"2024-10-18T08:50:51.034",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432159,1729241451043,-300.0,0.00015151,2,"2024-10-18T08:50:51.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432160,1729241451052,-152.0,0.00015152,5,"2024-10-18T08:50:51.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432161,1729241451061,-550.43,0.00015235,2,"2024-10-18T08:50:51.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432162,1729241451072,-937.22917462,0.00015242,2,"2024-10-18T08:50:51.072",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432163,1729241451081,-1000.0,0.00015287,2,"2024-10-18T08:50:51.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432164,1729241451090,-219340.0,0.000153,2,"2024-10-18T08:50:51.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432165,1729241451099,-15814.86518723,0.000154,2,"2024-10-18T08:50:51.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432166,1729241451108,-235.26,0.000154,2,"2024-10-18T08:50:51.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432167,1729241451117,-208.0,0.0001545,2,"2024-10-18T08:50:51.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432168,1729241451126,-152.0,0.00015551,6,"2024-10-18T08:50:51.126",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432169,1729241451135,-151.0,0.000156,2,"2024-10-18T08:50:51.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432170,1729241451144,-11519.0,0.000157,3,"2024-10-18T08:50:51.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432171,1729241451153,-1343.56155532,0.00015897,7,"2024-10-18T08:50:51.153",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432172,1729241451161,-8058.45668777,0.00015897,7,"2024-10-18T08:50:51.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432173,1729241451171,-208.0,0.0001592,2,"2024-10-18T08:50:51.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432174,1729241451179,-152.0,0.0001595,7,"2024-10-18T08:50:51.179",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432175,1729241451188,-150.0,0.00015973,2,"2024-10-18T08:50:51.188",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432176,1729241451197,-429.8,0.00015973,2,"2024-10-18T08:50:51.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432177,1729241451207,-150.0,0.00015973,2,"2024-10-18T08:50:51.207",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432178,1729241451216,-153.06,0.00015973,2,"2024-10-18T08:50:51.216",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432179,1729241451226,-150.0,0.00015973,2,"2024-10-18T08:50:51.226",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432180,1729241451237,-300.64,0.00015973,2,"2024-10-18T08:50:51.237",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432181,1729241451248,-150.0,0.00015973,2,"2024-10-18T08:50:51.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432182,1729241451258,-5000.0,0.00016,2,"2024-10-18T08:50:51.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432183,1729241451268,-165.44001836,0.00016,20,"2024-10-18T08:50:51.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432184,1729241451277,-700.0,0.00016,2,"2024-10-18T08:50:51.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432185,1729241451286,-700.0,0.00016068,2,"2024-10-18T08:50:51.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432186,1729241451295,-11519.0,0.000161,5,"2024-10-18T08:50:51.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432187,1729241451306,-5490.32,0.00016116,2,"2024-10-18T08:50:51.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432188,1729241451315,-155.8,0.00016245,2,"2024-10-18T08:50:51.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432189,1729241451325,-152.0,0.00016348,8,"2024-10-18T08:50:51.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432190,1729241451334,-208.0,0.0001638,2,"2024-10-18T08:50:51.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432191,1729241451344,-40362.9200627,0.00016427,2,"2024-10-18T08:50:51.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432192,1729241451353,-654.42,0.00016438,2,"2024-10-18T08:50:51.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432193,1729241451362,-654.42,0.00016438,2,"2024-10-18T08:50:51.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432194,1729241451372,-654.42,0.00016438,2,"2024-10-18T08:50:51.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432195,1729241451382,-654.42,0.00016438,2,"2024-10-18T08:50:51.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432196,1729241451391,-654.42,0.00016438,2,"2024-10-18T08:50:51.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432197,1729241451400,-654.42,0.00016438,2,"2024-10-18T08:50:51.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432198,1729241451412,-654.42,0.00016438,2,"2024-10-18T08:50:51.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432199,1729241451421,-654.42,0.00016438,2,"2024-10-18T08:50:51.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432200,1729241451431,-654.42,0.00016438,2,"2024-10-18T08:50:51.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432201,1729241451440,-654.42,0.00016438,2,"2024-10-18T08:50:51.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432202,1729241451450,-654.42,0.00016438,2,"2024-10-18T08:50:51.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432203,1729241451459,-654.42,0.00016438,2,"2024-10-18T08:50:51.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432204,1729241451469,-654.42,0.00016438,2,"2024-10-18T08:50:51.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432205,1729241451479,-654.42,0.00016438,2,"2024-10-18T08:50:51.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432206,1729241451488,-654.42,0.00016438,2,"2024-10-18T08:50:51.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432207,1729241451498,-654.42,0.00016438,2,"2024-10-18T08:50:51.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432208,1729241451508,-654.42,0.00016438,2,"2024-10-18T08:50:51.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432209,1729241451518,-654.42,0.00016438,2,"2024-10-18T08:50:51.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432210,1729241451527,-654.42,0.00016438,2,"2024-10-18T08:50:51.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432211,1729241451539,-654.42,0.00016438,2,"2024-10-18T08:50:51.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432212,1729241451548,-654.42,0.00016438,2,"2024-10-18T08:50:51.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432213,1729241451557,-654.42,0.00016438,2,"2024-10-18T08:50:51.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432214,1729241451566,-654.42,0.00016438,2,"2024-10-18T08:50:51.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432215,1729241451575,-654.53960286,0.00016438,2,"2024-10-18T08:50:51.575",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432216,1729241451585,-380.82,0.00016438,2,"2024-10-18T08:50:51.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432217,1729241451595,-380.82,0.00016438,2,"2024-10-18T08:50:51.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432218,1729241451604,-380.82,0.00016438,2,"2024-10-18T08:50:51.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432219,1729241451613,-380.82,0.00016438,2,"2024-10-18T08:50:51.613",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432220,1729241451623,-380.82,0.00016438,2,"2024-10-18T08:50:51.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432221,1729241451632,-380.82,0.00016438,2,"2024-10-18T08:50:51.632",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432222,1729241451642,-380.82,0.00016438,2,"2024-10-18T08:50:51.642",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432223,1729241451651,-380.82,0.00016438,2,"2024-10-18T08:50:51.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432224,1729241451661,-380.82,0.00016438,2,"2024-10-18T08:50:51.661",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432225,1729241451670,-380.82,0.00016438,2,"2024-10-18T08:50:51.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432226,1729241451680,-380.82,0.00016438,2,"2024-10-18T08:50:51.680",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432227,1729241451691,-380.82,0.00016438,2,"2024-10-18T08:50:51.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432228,1729241451700,-380.82,0.00016438,2,"2024-10-18T08:50:51.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432229,1729241451710,-380.82,0.00016438,2,"2024-10-18T08:50:51.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432230,1729241451720,-380.82,0.00016438,2,"2024-10-18T08:50:51.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432231,1729241451729,-380.82,0.00016438,2,"2024-10-18T08:50:51.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432232,1729241451739,-380.82,0.00016438,2,"2024-10-18T08:50:51.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432233,1729241451748,-380.82,0.00016438,2,"2024-10-18T08:50:51.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432234,1729241451758,-380.82,0.00016438,2,"2024-10-18T08:50:51.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432235,1729241451767,-380.82,0.00016438,2,"2024-10-18T08:50:51.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432236,1729241451777,-380.82,0.00016438,2,"2024-10-18T08:50:51.777",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432237,1729241451786,-380.82,0.00016438,2,"2024-10-18T08:50:51.786",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432238,1729241451796,-380.82,0.00016438,2,"2024-10-18T08:50:51.796",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432239,1729241451806,-381.0345667,0.00016438,2,"2024-10-18T08:50:51.806",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432240,1729241451815,-500.0,0.00016438,2,"2024-10-18T08:50:51.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432241,1729241451826,-500.0,0.00016438,2,"2024-10-18T08:50:51.826",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432242,1729241451835,-2500.0,0.00016438,2,"2024-10-18T08:50:51.835",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432243,1729241451844,-2500.0,0.00016438,2,"2024-10-18T08:50:51.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432244,1729241451853,-2500.0,0.00016438,2,"2024-10-18T08:50:51.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432245,1729241451862,-1226.33324839,0.00016438,2,"2024-10-18T08:50:51.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432246,1729241451871,-151.0,0.00016438,2,"2024-10-18T08:50:51.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432247,1729241451880,-156.64015,0.00016438,2,"2024-10-18T08:50:51.880",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432248,1729241451890,-157.27,0.00016438,2,"2024-10-18T08:50:51.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432249,1729241451899,-150.0,0.00016438,2,"2024-10-18T08:50:51.899",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432250,1729241451909,-300.0,0.00016438,2,"2024-10-18T08:50:51.909",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432251,1729241451919,-151.0,0.000165,2,"2024-10-18T08:50:51.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432252,1729241451933,-1005.311391,0.000165,2,"2024-10-18T08:50:51.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432253,1729241451948,-1005.311391,0.000165,2,"2024-10-18T08:50:51.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432254,1729241451958,-170.11,0.00016537,2,"2024-10-18T08:50:51.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432255,1729241451967,-227.46066847,0.00016567,2,"2024-10-18T08:50:51.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432256,1729241451976,-163.68,0.00016712,2,"2024-10-18T08:50:51.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432257,1729241451985,-152.0,0.00016747,9,"2024-10-18T08:50:51.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432258,1729241451995,-208.0,0.0001685,2,"2024-10-18T08:50:51.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432259,1729241452004,-150.0,0.00016871,2,"2024-10-18T08:50:52.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432260,1729241452013,-5000.0,0.00017,2,"2024-10-18T08:50:52.013",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432261,1729241452023,-267.750922,0.00017,2,"2024-10-18T08:50:52.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432262,1729241452032,-258.183419,0.00017,2,"2024-10-18T08:50:52.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432263,1729241452043,-151.0,0.00017,2,"2024-10-18T08:50:52.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432264,1729241452052,-360.0,0.000171,2,"2024-10-18T08:50:52.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432265,1729241452063,-1000.0,0.000171,2,"2024-10-18T08:50:52.063",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432266,1729241452073,-152.0,0.00017145,10,"2024-10-18T08:50:52.073",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432267,1729241452082,-502.29521142,0.00017164,2,"2024-10-18T08:50:52.082",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432268,1729241452092,-500.0,0.00017164,2,"2024-10-18T08:50:52.092",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432269,1729241452102,-500.0,0.00017164,2,"2024-10-18T08:50:52.102",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432270,1729241452111,-227.887,0.00017176,2,"2024-10-18T08:50:52.111",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432271,1729241452120,-235.26,0.000173,2,"2024-10-18T08:50:52.120",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432272,1729241452129,-150.0,0.00017304,2,"2024-10-18T08:50:52.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432273,1729241452139,-208.0,0.0001732,2,"2024-10-18T08:50:52.139",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432274,1729241452147,-151.0,0.000174,2,"2024-10-18T08:50:52.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432275,1729241452157,-151.0,0.000174,2,"2024-10-18T08:50:52.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432276,1729241452166,-153.978673,0.000174,2,"2024-10-18T08:50:52.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432277,1729241452176,-278.185244,0.000174,2,"2024-10-18T08:50:52.176",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432278,1729241452184,-700.0,0.00017438,2,"2024-10-18T08:50:52.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432279,1729241452194,-550.43,0.00017499,2,"2024-10-18T08:50:52.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432280,1729241452203,-152.0,0.00017544,11,"2024-10-18T08:50:52.203",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432281,1729241452212,-297.17,0.00017592,2,"2024-10-18T08:50:52.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432282,1729241452221,-247.06,0.00017592,2,"2024-10-18T08:50:52.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432283,1729241452231,-151.0,0.000176,2,"2024-10-18T08:50:52.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432284,1729241452241,-151.0,0.000176,2,"2024-10-18T08:50:52.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432285,1729241452251,-150.0,0.00017736,2,"2024-10-18T08:50:52.251",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432286,1729241452261,-208.0,0.0001779,2,"2024-10-18T08:50:52.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432287,1729241452270,-500.0,0.00017874,2,"2024-10-18T08:50:52.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432288,1729241452279,-500.0,0.00017882,2,"2024-10-18T08:50:52.279",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432289,1729241452290,-500.0,0.00017891,2,"2024-10-18T08:50:52.290",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432290,1729241452299,-500.0,0.000179,2,"2024-10-18T08:50:52.299",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432291,1729241452309,-500.0,0.00017902,2,"2024-10-18T08:50:52.309",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432292,1729241452320,-500.0,0.0001791,2,"2024-10-18T08:50:52.320",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432293,1729241452329,-7911.2999113,0.00017912,2,"2024-10-18T08:50:52.329",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432294,1729241452340,-500.0,0.00017919,2,"2024-10-18T08:50:52.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432295,1729241452351,-3123.1937671,0.00017924,2,"2024-10-18T08:50:52.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432296,1729241452360,-500.0,0.00017928,2,"2024-10-18T08:50:52.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432297,1729241452370,-500.0,0.00017937,2,"2024-10-18T08:50:52.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432298,1729241452381,-152.0,0.00017943,12,"2024-10-18T08:50:52.381",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432299,1729241452391,-500.0,0.00017946,2,"2024-10-18T08:50:52.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432300,1729241452403,-500.0,0.00017954,2,"2024-10-18T08:50:52.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432301,1729241452412,-500.0,0.00017963,2,"2024-10-18T08:50:52.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432302,1729241452421,-500.0,0.00017972,2,"2024-10-18T08:50:52.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432303,1729241452431,-20094.45720937,0.00018,2,"2024-10-18T08:50:52.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432304,1729241452440,-5000.0,0.00018,2,"2024-10-18T08:50:52.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432305,1729241452450,-365.69290008,0.00018,2,"2024-10-18T08:50:52.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432306,1729241452460,-750.0,0.00018,2,"2024-10-18T08:50:52.460",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432307,1729241452469,-151.0,0.00018,2,"2024-10-18T08:50:52.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432308,1729241452479,-189.207232,0.00018,2,"2024-10-18T08:50:52.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432309,1729241452488,-151.0,0.00018,2,"2024-10-18T08:50:52.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432310,1729241452498,-151.0,0.00018,2,"2024-10-18T08:50:52.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432311,1729241452508,-238.933426,0.00018,2,"2024-10-18T08:50:52.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432312,1729241452517,-238.933426,0.00018,2,"2024-10-18T08:50:52.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432313,1729241452526,-151.0,0.00018,2,"2024-10-18T08:50:52.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432314,1729241452535,-180.0,0.00018082,2,"2024-10-18T08:50:52.535",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432315,1729241452545,-150.0,0.00018169,2,"2024-10-18T08:50:52.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432316,1729241452555,-1328.33,0.000182,7,"2024-10-18T08:50:52.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432317,1729241452565,-208.0,0.0001826,2,"2024-10-18T08:50:52.565",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432318,1729241452575,-500.0,0.0001826,2,"2024-10-18T08:50:52.575",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432319,1729241452585,-152.0,0.00018341,13,"2024-10-18T08:50:52.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432320,1729241452594,-218.224746,0.000185,2,"2024-10-18T08:50:52.594",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432321,1729241452603,-700.0,0.00018534,2,"2024-10-18T08:50:52.603",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432322,1729241452613,-150.0,0.00018601,2,"2024-10-18T08:50:52.613",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432323,1729241452623,-217.12216276,0.00018694,2,"2024-10-18T08:50:52.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432324,1729241452632,-208.0,0.0001873,2,"2024-10-18T08:50:52.632",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432325,1729241452642,-152.0,0.0001874,14,"2024-10-18T08:50:52.642",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432326,1729241452652,-151.0,0.00018765,2,"2024-10-18T08:50:52.652",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432327,1729241452662,-5000.0,0.00019,2,"2024-10-18T08:50:52.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432328,1729241452671,-235.26,0.00019,2,"2024-10-18T08:50:52.671",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432329,1729241452681,-150.0,0.00019034,2,"2024-10-18T08:50:52.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432330,1729241452690,-152.0,0.00019138,15,"2024-10-18T08:50:52.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432331,1729241452699,-250.829267,0.00019178,2,"2024-10-18T08:50:52.699",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432332,1729241452709,-151.0,0.00019178,2,"2024-10-18T08:50:52.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432333,1729241452719,-500.0,0.00019178,2,"2024-10-18T08:50:52.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432334,1729241452728,-500.0,0.00019178,2,"2024-10-18T08:50:52.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432335,1729241452737,-500.0,0.00019178,2,"2024-10-18T08:50:52.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432336,1729241452746,-500.0,0.00019178,2,"2024-10-18T08:50:52.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432337,1729241452755,-500.0,0.00019178,2,"2024-10-18T08:50:52.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432338,1729241452765,-500.0,0.00019178,2,"2024-10-18T08:50:52.765",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432339,1729241452774,-500.0,0.00019178,2,"2024-10-18T08:50:52.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432340,1729241452784,-500.0,0.00019178,2,"2024-10-18T08:50:52.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432341,1729241452794,-500.0,0.00019178,2,"2024-10-18T08:50:52.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432342,1729241452803,-500.0,0.00019178,2,"2024-10-18T08:50:52.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432343,1729241452813,-500.0,0.00019178,2,"2024-10-18T08:50:52.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432344,1729241452822,-500.0,0.00019178,2,"2024-10-18T08:50:52.822",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432345,1729241452832,-500.0,0.00019178,2,"2024-10-18T08:50:52.832",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432346,1729241452842,-500.0,0.00019178,2,"2024-10-18T08:50:52.842",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432347,1729241452851,-500.0,0.00019178,2,"2024-10-18T08:50:52.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432348,1729241452860,-500.0,0.00019178,2,"2024-10-18T08:50:52.860",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432349,1729241452870,-500.0,0.00019178,2,"2024-10-18T08:50:52.870",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432350,1729241452880,-500.0,0.00019178,2,"2024-10-18T08:50:52.880",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432351,1729241452890,-500.0,0.00019178,2,"2024-10-18T08:50:52.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432352,1729241452900,-500.0,0.00019178,2,"2024-10-18T08:50:52.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432353,1729241452910,-500.0,0.00019178,2,"2024-10-18T08:50:52.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432354,1729241452919,-500.0,0.00019178,2,"2024-10-18T08:50:52.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432355,1729241452929,-446.28558742,0.00019178,2,"2024-10-18T08:50:52.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432356,1729241452940,-208.0,0.000192,2,"2024-10-18T08:50:52.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432357,1729241452949,-500.0,0.00019356,2,"2024-10-18T08:50:52.949",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432358,1729241452958,-415.58023945,0.00019356,2,"2024-10-18T08:50:52.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432359,1729241452968,-551.75474373,0.00019356,2,"2024-10-18T08:50:52.968",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432360,1729241452978,-280.333623,0.00019387,2,"2024-10-18T08:50:52.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432361,1729241452987,-150.0,0.00019466,2,"2024-10-18T08:50:52.987",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432362,1729241452996,-151.0,0.00019487,2,"2024-10-18T08:50:52.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432363,1729241453006,-624438.93,0.000195,5,"2024-10-18T08:50:53.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432364,1729241453016,-151.0,0.000195,2,"2024-10-18T08:50:53.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432365,1729241453025,-151.0,0.000195,2,"2024-10-18T08:50:53.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432366,1729241453035,-151.0,0.000195,2,"2024-10-18T08:50:53.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432367,1729241453045,-151.0,0.000195,2,"2024-10-18T08:50:53.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432368,1729241453055,-151.0,0.000195,2,"2024-10-18T08:50:53.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432369,1729241453065,-151.0,0.000195,2,"2024-10-18T08:50:53.065",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432370,1729241453075,-151.0,0.000195,2,"2024-10-18T08:50:53.075",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432371,1729241453085,-151.0,0.000195,2,"2024-10-18T08:50:53.085",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432372,1729241453095,-151.0,0.000195,2,"2024-10-18T08:50:53.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432373,1729241453104,-276.828796,0.000195,2,"2024-10-18T08:50:53.104",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432374,1729241453114,-238.933426,0.000195,2,"2024-10-18T08:50:53.114",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432375,1729241453123,-238.933426,0.000195,2,"2024-10-18T08:50:53.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432376,1729241453133,-151.0,0.000195,2,"2024-10-18T08:50:53.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432377,1729241453143,-151.0,0.000195,2,"2024-10-18T08:50:53.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432378,1729241453152,-151.0,0.000195,2,"2024-10-18T08:50:53.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432379,1729241453162,-278.185244,0.000195,2,"2024-10-18T08:50:53.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432380,1729241453171,-151.0,0.000195,2,"2024-10-18T08:50:53.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432381,1729241453180,-151.0,0.000195,2,"2024-10-18T08:50:53.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432382,1729241453190,-151.0,0.000195,2,"2024-10-18T08:50:53.190",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432383,1729241453200,-151.0,0.000195,2,"2024-10-18T08:50:53.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432384,1729241453209,-151.0,0.000195,2,"2024-10-18T08:50:53.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432385,1729241453219,-1005.311391,0.000195,2,"2024-10-18T08:50:53.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432386,1729241453228,-1005.311391,0.000195,2,"2024-10-18T08:50:53.228",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432387,1729241453238,-151.0,0.000195,2,"2024-10-18T08:50:53.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432388,1729241453248,-280.083173,0.000195,2,"2024-10-18T08:50:53.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432389,1729241453259,-280.083173,0.000195,2,"2024-10-18T08:50:53.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432390,1729241453268,-151.0,0.000195,2,"2024-10-18T08:50:53.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432391,1729241453278,-156.054669,0.000195,2,"2024-10-18T08:50:53.278",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432392,1729241453289,-933.572652,0.000195,2,"2024-10-18T08:50:53.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432393,1729241453300,-156.054669,0.000195,2,"2024-10-18T08:50:53.300",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432394,1729241453312,-933.572652,0.000195,2,"2024-10-18T08:50:53.312",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432395,1729241453321,-151.0,0.000195,2,"2024-10-18T08:50:53.321",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432396,1729241453331,-151.0,0.000195,2,"2024-10-18T08:50:53.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432397,1729241453340,-151.0,0.000195,2,"2024-10-18T08:50:53.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432398,1729241453350,-152.0,0.00019537,16,"2024-10-18T08:50:53.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432399,1729241453361,-888.07185615,0.00019604,2,"2024-10-18T08:50:53.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432400,1729241453371,-700.0,0.0001963,2,"2024-10-18T08:50:53.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432401,1729241453382,-208.0,0.0001966,2,"2024-10-18T08:50:53.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432402,1729241453392,-550.43,0.00019763,2,"2024-10-18T08:50:53.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432403,1729241453402,-150.0,0.00019899,2,"2024-10-18T08:50:53.402",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432404,1729241453411,-152.0,0.00019935,17,"2024-10-18T08:50:53.411",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432405,1729241453420,-90523.78,0.0001996,2,"2024-10-18T08:50:53.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432406,1729241453430,-151.0,0.0001996,2,"2024-10-18T08:50:53.430",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432407,1729241453439,-151.0,0.0001996,2,"2024-10-18T08:50:53.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432408,1729241453449,-5800.0,0.00019966,2,"2024-10-18T08:50:53.449",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432409,1729241453458,-5800.0,0.00019966,2,"2024-10-18T08:50:53.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432410,1729241453467,-5800.0,0.00019966,2,"2024-10-18T08:50:53.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432411,1729241453477,-5800.0,0.00019975,2,"2024-10-18T08:50:53.477",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432412,1729241453487,-5800.0,0.00019975,2,"2024-10-18T08:50:53.487",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432413,1729241453497,-5800.0,0.00019975,2,"2024-10-18T08:50:53.497",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432414,1729241453506,-30806.3151573,0.00019978,2,"2024-10-18T08:50:53.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432415,1729241453516,-5800.0,0.00019983,2,"2024-10-18T08:50:53.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432416,1729241453525,-5800.0,0.00019983,2,"2024-10-18T08:50:53.525",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432417,1729241453534,-5800.0,0.00019983,2,"2024-10-18T08:50:53.534",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432418,1729241453544,-5800.0,0.00019983,2,"2024-10-18T08:50:53.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432419,1729241453553,-2818.7296131,0.00019986,2,"2024-10-18T08:50:53.553",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432420,1729241453563,-6038.1656727,0.00019986,2,"2024-10-18T08:50:53.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432421,1729241453572,-5800.0,0.00019992,2,"2024-10-18T08:50:53.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432422,1729241453581,-5800.0,0.00019992,2,"2024-10-18T08:50:53.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432423,1729241453591,-5800.0,0.00019992,2,"2024-10-18T08:50:53.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432424,1729241453600,-198774.18240679,0.0002,2,"2024-10-18T08:50:53.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432425,1729241453610,-24783.3892162,0.0002,2,"2024-10-18T08:50:53.610",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432426,1729241453619,-5028.51021482,0.0002,2,"2024-10-18T08:50:53.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432427,1729241453629,-500.0,0.0002,2,"2024-10-18T08:50:53.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432428,1729241453638,-500.0,0.0002,2,"2024-10-18T08:50:53.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432429,1729241453648,-833.0,0.0002,2,"2024-10-18T08:50:53.648",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432430,1729241453658,-2750.90923288,0.0002,7,"2024-10-18T08:50:53.658",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432431,1729241453667,-773.40272341,0.0002,7,"2024-10-18T08:50:53.667",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432432,1729241453676,-500.0,0.0002,7,"2024-10-18T08:50:53.676",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432433,1729241453686,-833.0,0.0002,2,"2024-10-18T08:50:53.686",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432434,1729241453696,-1801.45,0.0002,2,"2024-10-18T08:50:53.696",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432435,1729241453705,-5800.0,0.0002,2,"2024-10-18T08:50:53.705",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432436,1729241453715,-500.0,0.0002,2,"2024-10-18T08:50:53.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432437,1729241453724,-500.0,0.0002,2,"2024-10-18T08:50:53.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432438,1729241453734,-500.0,0.0002,2,"2024-10-18T08:50:53.734",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432439,1729241453743,-747.71,0.0002,2,"2024-10-18T08:50:53.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432440,1729241453753,-155.116392,0.0002,2,"2024-10-18T08:50:53.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432441,1729241453762,-5800.0,0.0002,2,"2024-10-18T08:50:53.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432442,1729241453771,-800.0,0.0002,2,"2024-10-18T08:50:53.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432443,1729241453780,-5800.0,0.0002,2,"2024-10-18T08:50:53.780",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432444,1729241453790,-3457.638097,0.0002,2,"2024-10-18T08:50:53.790",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432445,1729241453801,-500.0,0.0002,7,"2024-10-18T08:50:53.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432446,1729241453810,-510.76,0.0002,7,"2024-10-18T08:50:53.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432447,1729241453819,-175.95,0.0002,2,"2024-10-18T08:50:53.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432448,1729241453831,-175.95,0.0002,2,"2024-10-18T08:50:53.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432449,1729241453840,-175.95,0.0002,2,"2024-10-18T08:50:53.840",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432450,1729241453850,-175.95,0.0002,2,"2024-10-18T08:50:53.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432451,1729241453859,-175.95,0.0002,2,"2024-10-18T08:50:53.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432452,1729241453869,-175.95,0.0002,2,"2024-10-18T08:50:53.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432453,1729241453878,-175.95,0.0002,2,"2024-10-18T08:50:53.878",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432454,1729241453888,-175.95,0.0002,2,"2024-10-18T08:50:53.888",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432455,1729241453898,-175.95,0.0002,2,"2024-10-18T08:50:53.898",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432456,1729241453907,-175.95,0.0002,2,"2024-10-18T08:50:53.907",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432457,1729241453917,-175.95,0.0002,2,"2024-10-18T08:50:53.917",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432458,1729241453929,-175.95,0.0002,2,"2024-10-18T08:50:53.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432459,1729241453939,-175.95,0.0002,2,"2024-10-18T08:50:53.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432460,1729241453948,-175.95,0.0002,2,"2024-10-18T08:50:53.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432461,1729241453958,-175.95,0.0002,2,"2024-10-18T08:50:53.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432462,1729241453967,-175.95,0.0002,2,"2024-10-18T08:50:53.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432463,1729241453978,-175.95,0.0002,2,"2024-10-18T08:50:53.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432464,1729241453987,-175.95,0.0002,2,"2024-10-18T08:50:53.987",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432465,1729241453997,-175.95,0.0002,2,"2024-10-18T08:50:53.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432466,1729241454008,-175.95,0.0002,2,"2024-10-18T08:50:54.008",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432467,1729241454017,-175.95,0.0002,2,"2024-10-18T08:50:54.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432468,1729241454027,-175.95,0.0002,2,"2024-10-18T08:50:54.027",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432469,1729241454037,-175.95,0.0002,2,"2024-10-18T08:50:54.037",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432470,1729241454047,-175.95,0.0002,2,"2024-10-18T08:50:54.047",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432471,1729241454056,-175.95,0.0002,2,"2024-10-18T08:50:54.056",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432472,1729241454066,-175.95,0.0002,2,"2024-10-18T08:50:54.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432473,1729241454075,-175.95,0.0002,2,"2024-10-18T08:50:54.075",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432474,1729241454084,-175.95,0.0002,2,"2024-10-18T08:50:54.084",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432475,1729241454094,-175.95,0.0002,2,"2024-10-18T08:50:54.094",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432476,1729241454103,-175.95,0.0002,2,"2024-10-18T08:50:54.103",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432477,1729241454113,-175.95,0.0002,2,"2024-10-18T08:50:54.113",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432478,1729241454122,-175.95,0.0002,2,"2024-10-18T08:50:54.122",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432479,1729241454131,-175.95,0.0002,2,"2024-10-18T08:50:54.131",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432480,1729241454141,-175.95,0.0002,2,"2024-10-18T08:50:54.141",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432481,1729241454150,-175.95,0.0002,2,"2024-10-18T08:50:54.150",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432482,1729241454159,-175.95,0.0002,2,"2024-10-18T08:50:54.159",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432483,1729241454169,-175.95,0.0002,2,"2024-10-18T08:50:54.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432484,1729241454178,-175.95,0.0002,2,"2024-10-18T08:50:54.178",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432485,1729241454188,-175.95,0.0002,2,"2024-10-18T08:50:54.188",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432486,1729241454197,-175.95,0.0002,2,"2024-10-18T08:50:54.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432487,1729241454207,-175.95,0.0002,2,"2024-10-18T08:50:54.207",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432488,1729241454216,-175.95,0.0002,2,"2024-10-18T08:50:54.216",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432489,1729241454225,-175.95,0.0002,2,"2024-10-18T08:50:54.225",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432490,1729241454235,-175.95,0.0002,2,"2024-10-18T08:50:54.235",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432491,1729241454244,-175.95,0.0002,2,"2024-10-18T08:50:54.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432492,1729241454253,-175.95,0.0002,2,"2024-10-18T08:50:54.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432493,1729241454263,-175.95,0.0002,2,"2024-10-18T08:50:54.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432494,1729241454273,-175.95,0.0002,2,"2024-10-18T08:50:54.273",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432495,1729241454282,-175.95,0.0002,2,"2024-10-18T08:50:54.282",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432496,1729241454292,-175.95,0.0002,2,"2024-10-18T08:50:54.292",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432497,1729241454302,-175.95,0.0002,2,"2024-10-18T08:50:54.302",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432498,1729241454434,-175.95,0.0002,2,"2024-10-18T08:50:54.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432499,1729241454445,-175.95,0.0002,2,"2024-10-18T08:50:54.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432500,1729241454455,-175.95,0.0002,2,"2024-10-18T08:50:54.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432501,1729241454463,-175.95,0.0002,2,"2024-10-18T08:50:54.463",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432502,1729241454473,-175.95,0.0002,2,"2024-10-18T08:50:54.473",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432503,1729241454482,-175.95,0.0002,2,"2024-10-18T08:50:54.482",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432504,1729241454491,-175.95,0.0002,2,"2024-10-18T08:50:54.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432505,1729241454500,-175.95,0.0002,2,"2024-10-18T08:50:54.500",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432506,1729241454509,-175.95,0.0002,2,"2024-10-18T08:50:54.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432507,1729241454518,-175.95,0.0002,2,"2024-10-18T08:50:54.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432508,1729241454527,-175.95,0.0002,2,"2024-10-18T08:50:54.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432509,1729241454537,-175.95,0.0002,2,"2024-10-18T08:50:54.537",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432510,1729241454546,-175.95,0.0002,2,"2024-10-18T08:50:54.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432511,1729241454556,-175.95,0.0002,2,"2024-10-18T08:50:54.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432512,1729241454565,-175.95,0.0002,2,"2024-10-18T08:50:54.565",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432513,1729241454575,-175.95,0.0002,2,"2024-10-18T08:50:54.575",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432514,1729241454583,-175.95,0.0002,2,"2024-10-18T08:50:54.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432515,1729241454592,-175.95,0.0002,2,"2024-10-18T08:50:54.592",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432516,1729241454601,-175.95,0.0002,2,"2024-10-18T08:50:54.601",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432517,1729241454610,-175.95,0.0002,2,"2024-10-18T08:50:54.610",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432518,1729241454619,-175.95,0.0002,2,"2024-10-18T08:50:54.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432519,1729241454628,-175.95,0.0002,2,"2024-10-18T08:50:54.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432520,1729241454637,-175.95,0.0002,2,"2024-10-18T08:50:54.637",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432521,1729241454646,-175.95,0.0002,2,"2024-10-18T08:50:54.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432522,1729241454655,-175.95,0.0002,2,"2024-10-18T08:50:54.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432523,1729241454664,-175.95,0.0002,2,"2024-10-18T08:50:54.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432524,1729241454673,-175.95,0.0002,2,"2024-10-18T08:50:54.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432525,1729241454682,-175.95,0.0002,2,"2024-10-18T08:50:54.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432526,1729241454691,-175.95,0.0002,2,"2024-10-18T08:50:54.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432527,1729241454700,-175.95,0.0002,2,"2024-10-18T08:50:54.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432528,1729241454709,-175.95,0.0002,2,"2024-10-18T08:50:54.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432529,1729241454719,-175.95,0.0002,2,"2024-10-18T08:50:54.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432530,1729241454728,-175.95,0.0002,2,"2024-10-18T08:50:54.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432531,1729241454737,-175.95,0.0002,2,"2024-10-18T08:50:54.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432532,1729241454746,-175.95,0.0002,2,"2024-10-18T08:50:54.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432533,1729241454755,-175.95,0.0002,2,"2024-10-18T08:50:54.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432534,1729241454764,-175.95,0.0002,2,"2024-10-18T08:50:54.764",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432535,1729241454773,-175.95,0.0002,2,"2024-10-18T08:50:54.773",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432536,1729241454782,-175.95,0.0002,2,"2024-10-18T08:50:54.782",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432537,1729241454791,-175.95,0.0002,2,"2024-10-18T08:50:54.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432538,1729241454800,-175.95,0.0002,2,"2024-10-18T08:50:54.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432539,1729241454810,-175.95,0.0002,2,"2024-10-18T08:50:54.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432540,1729241454819,-175.95,0.0002,2,"2024-10-18T08:50:54.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432541,1729241454828,-175.95,0.0002,2,"2024-10-18T08:50:54.828",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432542,1729241454838,-175.95,0.0002,2,"2024-10-18T08:50:54.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432543,1729241454847,-175.95,0.0002,2,"2024-10-18T08:50:54.847",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432544,1729241454856,-175.95,0.0002,2,"2024-10-18T08:50:54.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432545,1729241454865,-175.95,0.0002,2,"2024-10-18T08:50:54.865",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432546,1729241454874,-208.0,0.0002013,2,"2024-10-18T08:50:54.874",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432547,1729241454883,-219.0,0.0002013,2,"2024-10-18T08:50:54.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432548,1729241454892,-202.0,0.0002029,2,"2024-10-18T08:50:54.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432549,1729241454901,-150.0,0.00020332,2,"2024-10-18T08:50:54.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432550,1729241454910,-152.0,0.00020334,18,"2024-10-18T08:50:54.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432551,1729241454920,-153.59136276,0.00020334,5,"2024-10-18T08:50:54.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432552,1729241454928,-500.0,0.00020452,2,"2024-10-18T08:50:54.928",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432553,1729241454938,-175.02,0.00020548,2,"2024-10-18T08:50:54.938",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432554,1729241454947,-208.0,0.000206,2,"2024-10-18T08:50:54.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432555,1729241454957,-219.0,0.000206,2,"2024-10-18T08:50:54.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432556,1729241454966,-151.0,0.000207,2,"2024-10-18T08:50:54.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432557,1729241454975,-151.0,0.000207,2,"2024-10-18T08:50:54.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432558,1729241454984,-151.0,0.000207,2,"2024-10-18T08:50:54.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432559,1729241454995,-151.0,0.000207,2,"2024-10-18T08:50:54.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432560,1729241455004,-151.0,0.000207,2,"2024-10-18T08:50:55.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432561,1729241455013,-151.0,0.000207,2,"2024-10-18T08:50:55.013",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432562,1729241455022,-151.0,0.000207,2,"2024-10-18T08:50:55.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432563,1729241455031,-271.451766,0.000207,2,"2024-10-18T08:50:55.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432564,1729241455040,-238.933426,0.000207,2,"2024-10-18T08:50:55.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432565,1729241455049,-238.933426,0.000207,2,"2024-10-18T08:50:55.049",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432566,1729241455058,-151.0,0.000207,2,"2024-10-18T08:50:55.058",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432567,1729241455067,-151.0,0.000207,2,"2024-10-18T08:50:55.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432568,1729241455077,-151.0,0.000207,2,"2024-10-18T08:50:55.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432569,1729241455086,-278.185244,0.000207,2,"2024-10-18T08:50:55.086",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432570,1729241455095,-151.0,0.000207,2,"2024-10-18T08:50:55.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432571,1729241455104,-151.0,0.000207,2,"2024-10-18T08:50:55.104",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432572,1729241455113,-151.0,0.000207,2,"2024-10-18T08:50:55.113",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432573,1729241455123,-290.238372,0.000207,2,"2024-10-18T08:50:55.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432574,1729241455132,-152.908912,0.000207,2,"2024-10-18T08:50:55.132",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432575,1729241455142,-1005.311391,0.000207,2,"2024-10-18T08:50:55.142",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432576,1729241455151,-1005.311391,0.000207,2,"2024-10-18T08:50:55.151",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432577,1729241455160,-151.0,0.000207,2,"2024-10-18T08:50:55.160",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432578,1729241455169,-156.054669,0.000207,2,"2024-10-18T08:50:55.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432579,1729241455179,-151.0,0.000207,2,"2024-10-18T08:50:55.179",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432580,1729241455189,-933.572652,0.000207,2,"2024-10-18T08:50:55.189",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432581,1729241455198,-156.054669,0.000207,2,"2024-10-18T08:50:55.198",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432582,1729241455207,-933.572652,0.000207,2,"2024-10-18T08:50:55.207",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432583,1729241455216,-151.0,0.000207,2,"2024-10-18T08:50:55.216",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432584,1729241455226,-149634.0,0.000207,2,"2024-10-18T08:50:55.226",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432585,1729241455235,-89829.0,0.000207,2,"2024-10-18T08:50:55.235",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432586,1729241455245,-700.0,0.00020726,2,"2024-10-18T08:50:55.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432587,1729241455254,-15943.75301011,0.0002075,2,"2024-10-18T08:50:55.254",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432588,1729241455263,-202.0,0.0002076,2,"2024-10-18T08:50:55.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432589,1729241455272,-150.0,0.00020764,2,"2024-10-18T08:50:55.272",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432590,1729241455281,-150.0,0.00020973,2,"2024-10-18T08:50:55.281",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432591,1729241455291,-151.0,0.00020986,2,"2024-10-18T08:50:55.291",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432592,1729241455300,-2514.2654591,0.00020986,2,"2024-10-18T08:50:55.300",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432593,1729241455309,-2209.8013051,0.00020986,2,"2024-10-18T08:50:55.309",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432594,1729241455318,-4165.0314341,0.00020986,2,"2024-10-18T08:50:55.318",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432595,1729241455329,-2291.8971954,0.00020986,2,"2024-10-18T08:50:55.329",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432596,1729241455338,-280.083173,0.00020986,2,"2024-10-18T08:50:55.338",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432597,1729241455348,-280.083173,0.00020986,2,"2024-10-18T08:50:55.348",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432598,1729241455357,-21249.710252,0.00020986,2,"2024-10-18T08:50:55.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432599,1729241455366,-11693.1053466,0.00020986,2,"2024-10-18T08:50:55.366",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432600,1729241455375,-151.0,0.00020986,2,"2024-10-18T08:50:55.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432601,1729241455384,-151.0,0.00020986,2,"2024-10-18T08:50:55.384",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432602,1729241455393,-300.0,0.00020999,10,"2024-10-18T08:50:55.393",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432603,1729241455403,-2285275.98,0.00021,5,"2024-10-18T08:50:55.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432604,1729241455412,-298.505442,0.00021,2,"2024-10-18T08:50:55.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432605,1729241455421,-151.0,0.00021,2,"2024-10-18T08:50:55.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432606,1729241455430,-151.0,0.00021,2,"2024-10-18T08:50:55.430",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432607,1729241455439,-151.0,0.00021,2,"2024-10-18T08:50:55.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432608,1729241455448,-151.0,0.00021,2,"2024-10-18T08:50:55.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432609,1729241455457,-228.460413,0.00021,2,"2024-10-18T08:50:55.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432610,1729241455466,-152.967123,0.00021,2,"2024-10-18T08:50:55.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432611,1729241455475,-154.612608,0.00021,2,"2024-10-18T08:50:55.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432612,1729241455485,-238.933426,0.00021,2,"2024-10-18T08:50:55.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432613,1729241455494,-238.933426,0.00021,2,"2024-10-18T08:50:55.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432614,1729241455503,-197.162955,0.00021,2,"2024-10-18T08:50:55.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432615,1729241455512,-151.0,0.00021,2,"2024-10-18T08:50:55.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432616,1729241455521,-151.0,0.00021,2,"2024-10-18T08:50:55.521",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432617,1729241455530,-278.185244,0.00021,2,"2024-10-18T08:50:55.530",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432618,1729241455539,-151.0,0.00021,2,"2024-10-18T08:50:55.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432619,1729241455548,-154.992576,0.00021,2,"2024-10-18T08:50:55.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432620,1729241455557,-151.0,0.00021,2,"2024-10-18T08:50:55.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432621,1729241455566,-164.24499455,0.00021,4,"2024-10-18T08:50:55.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432622,1729241455576,-219.37416337,0.00021,4,"2024-10-18T08:50:55.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432623,1729241455585,-1005.311391,0.00021,2,"2024-10-18T08:50:55.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432624,1729241455595,-1005.311391,0.00021,2,"2024-10-18T08:50:55.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432625,1729241455604,-150.0,0.00021,4,"2024-10-18T08:50:55.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432626,1729241455613,-150.0,0.00021,4,"2024-10-18T08:50:55.613",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432627,1729241455622,-150.0,0.00021,4,"2024-10-18T08:50:55.622",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432628,1729241455631,-150.0,0.00021,4,"2024-10-18T08:50:55.631",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432629,1729241455641,-150.0,0.00021,4,"2024-10-18T08:50:55.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432630,1729241455650,-150.0,0.00021,4,"2024-10-18T08:50:55.650",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432631,1729241455659,-150.0,0.00021,4,"2024-10-18T08:50:55.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432632,1729241455669,-150.0,0.00021,4,"2024-10-18T08:50:55.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432633,1729241455679,-150.0,0.00021,4,"2024-10-18T08:50:55.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432634,1729241455688,-151.656644,0.00021,2,"2024-10-18T08:50:55.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432635,1729241455698,-150.0,0.00021,4,"2024-10-18T08:50:55.698",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432636,1729241455707,-150.0,0.00021,4,"2024-10-18T08:50:55.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432637,1729241455716,-150.0,0.00021,4,"2024-10-18T08:50:55.716",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432638,1729241455725,-150.0,0.00021,4,"2024-10-18T08:50:55.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432639,1729241455735,-150.0,0.00021,4,"2024-10-18T08:50:55.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432640,1729241455744,-280.083173,0.00021,2,"2024-10-18T08:50:55.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432641,1729241455754,-280.083173,0.00021,2,"2024-10-18T08:50:55.754",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432642,1729241455763,-156.054669,0.00021,2,"2024-10-18T08:50:55.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432643,1729241455773,-222.626667,0.00021,2,"2024-10-18T08:50:55.773",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432644,1729241455783,-933.572652,0.00021,2,"2024-10-18T08:50:55.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432645,1729241455792,-156.054669,0.00021,2,"2024-10-18T08:50:55.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432646,1729241455802,-933.572652,0.00021,2,"2024-10-18T08:50:55.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432647,1729241455811,-151.0,0.00021,2,"2024-10-18T08:50:55.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432648,1729241455821,-151.0,0.00021,2,"2024-10-18T08:50:55.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432649,1729241455831,-151.0,0.00021,2,"2024-10-18T08:50:55.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432650,1729241455840,-1450.9578,0.00021,2,"2024-10-18T08:50:55.840",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432651,1729241455850,-1450.9578,0.00021,2,"2024-10-18T08:50:55.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432652,1729241455859,-164.24499455,0.00021031,4,"2024-10-18T08:50:55.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432653,1729241455868,-219.37416337,0.00021031,4,"2024-10-18T08:50:55.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432654,1729241455877,-150.0,0.00021062,4,"2024-10-18T08:50:55.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432655,1729241455887,-164.24499455,0.00021063,4,"2024-10-18T08:50:55.887",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432656,1729241455896,-219.37416337,0.00021063,4,"2024-10-18T08:50:55.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432657,1729241455905,-208.0,0.0002107,2,"2024-10-18T08:50:55.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432658,1729241455915,-219.0,0.0002107,2,"2024-10-18T08:50:55.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432659,1729241455927,-164.24499455,0.00021094,4,"2024-10-18T08:50:55.927",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432660,1729241455938,-219.37416337,0.00021094,4,"2024-10-18T08:50:55.938",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432661,1729241455947,-150.0,0.00021125,4,"2024-10-18T08:50:55.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432662,1729241455956,-164.24499455,0.00021126,4,"2024-10-18T08:50:55.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432663,1729241455965,-219.37416337,0.00021126,4,"2024-10-18T08:50:55.965",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432664,1729241455975,-164.24499455,0.00021157,4,"2024-10-18T08:50:55.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432665,1729241455984,-219.37416337,0.00021157,4,"2024-10-18T08:50:55.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432666,1729241455993,-150.0,0.00021187,4,"2024-10-18T08:50:55.993",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432667,1729241456003,-164.24499455,0.00021189,4,"2024-10-18T08:50:56.003",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432668,1729241456014,-219.37416337,0.00021189,4,"2024-10-18T08:50:56.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432669,1729241456024,-150.0,0.00021197,2,"2024-10-18T08:50:56.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432670,1729241456033,-164.24499455,0.0002122,4,"2024-10-18T08:50:56.033",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432671,1729241456043,-219.37416337,0.0002122,4,"2024-10-18T08:50:56.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432672,1729241456052,-150.0,0.00021223,4,"2024-10-18T08:50:56.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432673,1729241456061,-227.46066847,0.00021233,2,"2024-10-18T08:50:56.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432674,1729241456070,-202.0,0.0002124,2,"2024-10-18T08:50:56.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432675,1729241456080,-150.0,0.00021249,4,"2024-10-18T08:50:56.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432676,1729241456089,-164.24499455,0.00021252,4,"2024-10-18T08:50:56.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432677,1729241456099,-219.37416337,0.00021252,4,"2024-10-18T08:50:56.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432678,1729241456108,-164.24499455,0.00021283,4,"2024-10-18T08:50:56.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432679,1729241456117,-219.37416337,0.00021283,4,"2024-10-18T08:50:56.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432680,1729241456127,-150.0,0.00021283,4,"2024-10-18T08:50:56.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432681,1729241456136,-150.0,0.00021312,4,"2024-10-18T08:50:56.136",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432682,1729241456145,-164.24499455,0.00021315,4,"2024-10-18T08:50:56.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432683,1729241456154,-219.37416337,0.00021315,4,"2024-10-18T08:50:56.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432684,1729241456163,-164.24499455,0.00021346,4,"2024-10-18T08:50:56.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432685,1729241456172,-219.37416337,0.00021346,4,"2024-10-18T08:50:56.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432686,1729241456182,-150.0,0.00021374,4,"2024-10-18T08:50:56.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432687,1729241456191,-164.24499455,0.00021378,4,"2024-10-18T08:50:56.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432688,1729241456200,-219.37416337,0.00021378,4,"2024-10-18T08:50:56.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432689,1729241456209,-164.24499455,0.00021409,4,"2024-10-18T08:50:56.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432690,1729241456218,-219.37416337,0.00021409,4,"2024-10-18T08:50:56.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432691,1729241456227,-150.0,0.00021436,4,"2024-10-18T08:50:56.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432692,1729241456236,-164.24499455,0.00021441,4,"2024-10-18T08:50:56.236",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432693,1729241456246,-219.37416337,0.00021441,4,"2024-10-18T08:50:56.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432694,1729241456255,-150.0,0.00021445,4,"2024-10-18T08:50:56.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432695,1729241456264,-164.24499455,0.00021472,4,"2024-10-18T08:50:56.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432696,1729241456274,-219.37416337,0.00021472,4,"2024-10-18T08:50:56.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432697,1729241456283,-150.0,0.00021499,4,"2024-10-18T08:50:56.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432698,1729241456292,-2110.0,0.000215,2,"2024-10-18T08:50:56.292",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432699,1729241456301,-164.24499455,0.00021504,4,"2024-10-18T08:50:56.301",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432700,1729241456310,-219.37416337,0.00021504,4,"2024-10-18T08:50:56.310",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432701,1729241456319,-250.0,0.00021521,2,"2024-10-18T08:50:56.319",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432702,1729241456333,-164.24499455,0.00021535,4,"2024-10-18T08:50:56.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432703,1729241456342,-219.37416337,0.00021535,4,"2024-10-18T08:50:56.342",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432704,1729241456351,-208.0,0.0002154,2,"2024-10-18T08:50:56.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432705,1729241456360,-219.0,0.0002154,2,"2024-10-18T08:50:56.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432706,1729241456369,-500.0,0.00021548,2,"2024-10-18T08:50:56.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432707,1729241456378,-150.0,0.00021561,4,"2024-10-18T08:50:56.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432708,1729241456387,-164.24499455,0.00021567,4,"2024-10-18T08:50:56.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432709,1729241456396,-219.37416337,0.00021567,4,"2024-10-18T08:50:56.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432710,1729241456406,-150.0,0.00021567,4,"2024-10-18T08:50:56.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432711,1729241456415,-164.24499455,0.00021598,4,"2024-10-18T08:50:56.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432712,1729241456425,-219.37416337,0.00021598,4,"2024-10-18T08:50:56.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432713,1729241456434,-150.0,0.00021611,2,"2024-10-18T08:50:56.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432714,1729241456443,-150.0,0.00021623,4,"2024-10-18T08:50:56.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432715,1729241456452,-150.0,0.00021623,4,"2024-10-18T08:50:56.452",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432716,1729241456461,-150.0,0.00021629,2,"2024-10-18T08:50:56.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432717,1729241456470,-164.24499455,0.00021629,4,"2024-10-18T08:50:56.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432718,1729241456480,-219.37416337,0.00021629,4,"2024-10-18T08:50:56.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432719,1729241456489,-164.24499455,0.00021661,4,"2024-10-18T08:50:56.489",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432720,1729241456499,-219.37416337,0.00021661,4,"2024-10-18T08:50:56.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432721,1729241456508,-150.0,0.00021668,4,"2024-10-18T08:50:56.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432722,1729241456517,-150.0,0.00021686,4,"2024-10-18T08:50:56.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432723,1729241456526,-164.24499455,0.00021692,4,"2024-10-18T08:50:56.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432724,1729241456535,-219.37416337,0.00021692,4,"2024-10-18T08:50:56.535",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432725,1729241456544,-202.0,0.0002172,2,"2024-10-18T08:50:56.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432726,1729241456553,-164.24499455,0.00021724,4,"2024-10-18T08:50:56.553",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432727,1729241456562,-219.37416337,0.00021724,4,"2024-10-18T08:50:56.562",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432728,1729241456571,-150.0,0.00021748,4,"2024-10-18T08:50:56.571",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432729,1729241456580,-164.24499455,0.00021755,4,"2024-10-18T08:50:56.580",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432730,1729241456589,-219.37416337,0.00021755,4,"2024-10-18T08:50:56.589",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432731,1729241456599,-150.0,0.00021779,4,"2024-10-18T08:50:56.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432732,1729241456608,-164.24499455,0.00021787,4,"2024-10-18T08:50:56.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432733,1729241456617,-219.37416337,0.00021787,4,"2024-10-18T08:50:56.617",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432734,1729241456626,-150.0,0.0002181,4,"2024-10-18T08:50:56.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432735,1729241456635,-164.24499455,0.00021818,4,"2024-10-18T08:50:56.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432736,1729241456644,-219.37416337,0.00021818,4,"2024-10-18T08:50:56.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432737,1729241456654,-164.24499455,0.0002185,4,"2024-10-18T08:50:56.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432738,1729241456663,-219.37416337,0.0002185,4,"2024-10-18T08:50:56.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432739,1729241456672,-150.0,0.0002185,4,"2024-10-18T08:50:56.672",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432740,1729241456681,-150.0,0.00021872,4,"2024-10-18T08:50:56.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432741,1729241456690,-164.24499455,0.00021881,4,"2024-10-18T08:50:56.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432742,1729241456700,-219.37416337,0.00021881,4,"2024-10-18T08:50:56.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432743,1729241456709,-150.0,0.0002189,4,"2024-10-18T08:50:56.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432744,1729241456719,-164.24499455,0.00021913,4,"2024-10-18T08:50:56.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432745,1729241456729,-219.37416337,0.00021913,4,"2024-10-18T08:50:56.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432746,1729241456739,-300.0,0.00021916,10,"2024-10-18T08:50:56.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432747,1729241456748,-500.0,0.00021917,2,"2024-10-18T08:50:56.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432748,1729241456757,-500.0,0.00021917,2,"2024-10-18T08:50:56.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432749,1729241456767,-500.0,0.00021917,2,"2024-10-18T08:50:56.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432750,1729241456776,-500.0,0.00021917,2,"2024-10-18T08:50:56.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432751,1729241456785,-500.0,0.00021917,2,"2024-10-18T08:50:56.785",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432752,1729241456795,-517.53608036,0.00021917,2,"2024-10-18T08:50:56.795",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432753,1729241456804,-179.8310587,0.00021917,2,"2024-10-18T08:50:56.804",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432754,1729241456813,-375.0,0.00021917,2,"2024-10-18T08:50:56.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432755,1729241456824,-150.0,0.00021917,2,"2024-10-18T08:50:56.824",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432756,1729241456833,-150.0,0.00021917,2,"2024-10-18T08:50:56.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432757,1729241456842,-150.0,0.00021917,2,"2024-10-18T08:50:56.842",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432758,1729241456851,-150.0,0.00021917,2,"2024-10-18T08:50:56.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432759,1729241456861,-150.0,0.00021917,2,"2024-10-18T08:50:56.861",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432760,1729241456871,-150.0,0.00021917,2,"2024-10-18T08:50:56.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432761,1729241456880,-150.0,0.00021917,2,"2024-10-18T08:50:56.880",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432762,1729241456889,-150.0,0.00021917,2,"2024-10-18T08:50:56.889",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432763,1729241456898,-163.70179835,0.00021917,2,"2024-10-18T08:50:56.898",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432764,1729241456908,-500.0,0.00021917,2,"2024-10-18T08:50:56.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432765,1729241456917,-500.0,0.00021917,2,"2024-10-18T08:50:56.917",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432766,1729241456926,-500.0,0.00021917,2,"2024-10-18T08:50:56.926",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432767,1729241456935,-500.0,0.00021917,2,"2024-10-18T08:50:56.935",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432768,1729241456945,-500.0,0.00021917,2,"2024-10-18T08:50:56.945",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432769,1729241456954,-500.0,0.00021917,2,"2024-10-18T08:50:56.954",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432770,1729241456963,-500.0,0.00021917,2,"2024-10-18T08:50:56.963",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432771,1729241456972,-500.0,0.00021917,2,"2024-10-18T08:50:56.972",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432772,1729241456982,-500.0,0.00021917,2,"2024-10-18T08:50:56.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432773,1729241456990,-500.0,0.00021917,2,"2024-10-18T08:50:56.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432774,1729241456999,-500.0,0.00021917,2,"2024-10-18T08:50:56.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432775,1729241457008,-500.0,0.00021917,2,"2024-10-18T08:50:57.008",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432776,1729241457017,-500.0,0.00021917,2,"2024-10-18T08:50:57.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432777,1729241457026,-500.0,0.00021917,2,"2024-10-18T08:50:57.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432778,1729241457036,-500.0,0.00021917,2,"2024-10-18T08:50:57.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432779,1729241457046,-500.0,0.00021917,2,"2024-10-18T08:50:57.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432780,1729241457055,-1756.12,0.00021917,2,"2024-10-18T08:50:57.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432781,1729241457065,-1756.12,0.00021917,2,"2024-10-18T08:50:57.065",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432782,1729241457074,-1756.12,0.00021917,2,"2024-10-18T08:50:57.074",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432783,1729241457083,-1756.12,0.00021917,2,"2024-10-18T08:50:57.083",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432784,1729241457092,-1756.12,0.00021917,2,"2024-10-18T08:50:57.092",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432785,1729241457101,-1756.12,0.00021917,2,"2024-10-18T08:50:57.101",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432786,1729241457111,-1756.12,0.00021917,2,"2024-10-18T08:50:57.111",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432787,1729241457120,-1756.12,0.00021917,2,"2024-10-18T08:50:57.120",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432788,1729241457129,-1756.12,0.00021917,2,"2024-10-18T08:50:57.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432789,1729241457138,-1756.12,0.00021917,2,"2024-10-18T08:50:57.138",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432790,1729241457147,-1756.12,0.00021917,2,"2024-10-18T08:50:57.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432791,1729241457157,-1756.12,0.00021917,2,"2024-10-18T08:50:57.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432792,1729241457166,-1756.12,0.00021917,2,"2024-10-18T08:50:57.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432793,1729241457175,-1756.12,0.00021917,2,"2024-10-18T08:50:57.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432794,1729241457184,-1756.12,0.00021917,2,"2024-10-18T08:50:57.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432795,1729241457193,-1756.12,0.00021917,2,"2024-10-18T08:50:57.193",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432796,1729241457202,-1756.12,0.00021917,2,"2024-10-18T08:50:57.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432797,1729241457211,-1756.12,0.00021917,2,"2024-10-18T08:50:57.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432798,1729241457220,-1756.12,0.00021917,2,"2024-10-18T08:50:57.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432799,1729241457229,-1756.12,0.00021917,2,"2024-10-18T08:50:57.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432800,1729241457239,-1756.12,0.00021917,2,"2024-10-18T08:50:57.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432801,1729241457248,-1756.12,0.00021917,2,"2024-10-18T08:50:57.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432802,1729241457257,-1756.12,0.00021917,2,"2024-10-18T08:50:57.257",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432803,1729241457266,-1756.12754496,0.00021917,2,"2024-10-18T08:50:57.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432804,1729241457276,-500.0,0.00021917,2,"2024-10-18T08:50:57.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432805,1729241457285,-500.0,0.00021917,2,"2024-10-18T08:50:57.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432806,1729241457294,-500.0,0.00021917,2,"2024-10-18T08:50:57.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432807,1729241457303,-500.0,0.00021917,2,"2024-10-18T08:50:57.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432808,1729241457312,-500.0,0.00021917,2,"2024-10-18T08:50:57.312",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432809,1729241457322,-500.0,0.00021917,2,"2024-10-18T08:50:57.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432810,1729241457332,-500.0,0.00021917,2,"2024-10-18T08:50:57.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432811,1729241457341,-294.31258861,0.00021917,2,"2024-10-18T08:50:57.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432812,1729241457351,-1501.71,0.00021917,2,"2024-10-18T08:50:57.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432813,1729241457359,-1501.71,0.00021917,2,"2024-10-18T08:50:57.359",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432814,1729241457369,-1501.71,0.00021917,2,"2024-10-18T08:50:57.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432815,1729241457378,-1501.71,0.00021917,2,"2024-10-18T08:50:57.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432816,1729241457387,-1501.71,0.00021917,2,"2024-10-18T08:50:57.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432817,1729241457396,-1501.71,0.00021917,2,"2024-10-18T08:50:57.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432818,1729241457406,-1501.71,0.00021917,2,"2024-10-18T08:50:57.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432819,1729241457415,-1501.71,0.00021917,2,"2024-10-18T08:50:57.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432820,1729241457424,-1501.71,0.00021917,2,"2024-10-18T08:50:57.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432821,1729241457433,-1501.71,0.00021917,2,"2024-10-18T08:50:57.433",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432822,1729241457442,-1501.71,0.00021917,2,"2024-10-18T08:50:57.442",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432823,1729241457450,-1501.71,0.00021917,2,"2024-10-18T08:50:57.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432824,1729241457459,-1501.71,0.00021917,2,"2024-10-18T08:50:57.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432825,1729241457468,-1501.71,0.00021917,2,"2024-10-18T08:50:57.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432826,1729241457478,-1501.71,0.00021917,2,"2024-10-18T08:50:57.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432827,1729241457487,-1501.71,0.00021917,2,"2024-10-18T08:50:57.487",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432828,1729241457496,-1501.71,0.00021917,2,"2024-10-18T08:50:57.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432829,1729241457505,-1501.71,0.00021917,2,"2024-10-18T08:50:57.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432830,1729241457514,-1501.71,0.00021917,2,"2024-10-18T08:50:57.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432831,1729241457523,-1501.71,0.00021917,2,"2024-10-18T08:50:57.523",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432832,1729241457532,-1501.71,0.00021917,2,"2024-10-18T08:50:57.532",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432833,1729241457543,-1501.71,0.00021917,2,"2024-10-18T08:50:57.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432834,1729241457552,-1501.71,0.00021917,2,"2024-10-18T08:50:57.552",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432835,1729241457561,-1501.77950393,0.00021917,2,"2024-10-18T08:50:57.561",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432836,1729241457570,-725.89,0.00021918,2,"2024-10-18T08:50:57.570",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432837,1729241457579,-368.55,0.00021918,2,"2024-10-18T08:50:57.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432838,1729241457588,-150.0,0.00021935,4,"2024-10-18T08:50:57.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432839,1729241457597,-164.24499455,0.00021944,4,"2024-10-18T08:50:57.597",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432840,1729241457606,-219.37416337,0.00021944,4,"2024-10-18T08:50:57.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432841,1729241457615,-164.24499455,0.00021976,4,"2024-10-18T08:50:57.615",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432842,1729241457624,-219.37416337,0.00021976,4,"2024-10-18T08:50:57.624",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432843,1729241457633,-150.0,0.00021997,4,"2024-10-18T08:50:57.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432844,1729241457643,-300.0,0.00021998,10,"2024-10-18T08:50:57.643",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432845,1729241457652,-300.0,0.00021999,10,"2024-10-18T08:50:57.652",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432846,1729241457661,-7059.0,0.00022,6,"2024-10-18T08:50:57.661",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432847,1729241457670,-499246.58527589,0.00022,2,"2024-10-18T08:50:57.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432848,1729241457679,-150.0,0.00022,10,"2024-10-18T08:50:57.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432849,1729241457688,-900.0,0.00022,23,"2024-10-18T08:50:57.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432850,1729241457697,-2110.0,0.00022,2,"2024-10-18T08:50:57.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432851,1729241457707,-850.0,0.00022,2,"2024-10-18T08:50:57.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432852,1729241457838,-164.24499455,0.00022007,4,"2024-10-18T08:50:57.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432853,1729241457848,-219.37416337,0.00022007,4,"2024-10-18T08:50:57.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432854,1729241457858,-208.0,0.0002201,2,"2024-10-18T08:50:57.858",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432855,1729241457867,-219.0,0.0002201,2,"2024-10-18T08:50:57.867",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432856,1729241457877,-550.43,0.00022027,2,"2024-10-18T08:50:57.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432857,1729241457886,-164.24499455,0.00022039,4,"2024-10-18T08:50:57.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432858,1729241457895,-219.37416337,0.00022039,4,"2024-10-18T08:50:57.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432859,1729241457905,-306.88753229,0.00022045,10,"2024-10-18T08:50:57.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432860,1729241457915,-150.0,0.00022059,4,"2024-10-18T08:50:57.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432861,1729241457927,-150.0,0.00022062,2,"2024-10-18T08:50:57.927",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432862,1729241457938,-350.0,0.00022068,2,"2024-10-18T08:50:57.938",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432863,1729241457949,-164.24499455,0.0002207,4,"2024-10-18T08:50:57.949",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432864,1729241457958,-219.37416337,0.0002207,4,"2024-10-18T08:50:57.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432865,1729241457968,-164.24499455,0.00022102,4,"2024-10-18T08:50:57.968",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432866,1729241457978,-219.37416337,0.00022102,4,"2024-10-18T08:50:57.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432867,1729241457987,-150.0,0.00022113,4,"2024-10-18T08:50:57.987",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432868,1729241457997,-150.0,0.00022122,4,"2024-10-18T08:50:57.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432869,1729241458008,-164.24499455,0.00022133,4,"2024-10-18T08:50:58.008",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432870,1729241458017,-219.37416337,0.00022133,4,"2024-10-18T08:50:58.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432871,1729241458026,-150.0,0.00022133,4,"2024-10-18T08:50:58.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432872,1729241458035,-1556.65,0.00022137,30,"2024-10-18T08:50:58.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432873,1729241458044,-164.24499455,0.00022165,4,"2024-10-18T08:50:58.044",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432874,1729241458053,-219.37416337,0.00022165,4,"2024-10-18T08:50:58.053",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432875,1729241458062,-150.0,0.00022184,4,"2024-10-18T08:50:58.062",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432876,1729241458071,-1000.0,0.00022192,2,"2024-10-18T08:50:58.071",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432877,1729241458081,-150.0,0.00022195,3,"2024-10-18T08:50:58.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432878,1729241458090,-164.24499455,0.00022196,4,"2024-10-18T08:50:58.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432879,1729241458099,-219.37416337,0.00022196,4,"2024-10-18T08:50:58.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432880,1729241458108,-203.0,0.000222,2,"2024-10-18T08:50:58.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432881,1729241458117,-202.0,0.000222,2,"2024-10-18T08:50:58.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432882,1729241458126,-164.24499455,0.00022228,4,"2024-10-18T08:50:58.126",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432883,1729241458135,-219.37416337,0.00022228,4,"2024-10-18T08:50:58.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432884,1729241458144,-150.0,0.00022246,4,"2024-10-18T08:50:58.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432885,1729241458153,-150.0,0.00022246,4,"2024-10-18T08:50:58.153",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432886,1729241458163,-164.24499455,0.00022259,4,"2024-10-18T08:50:58.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432887,1729241458173,-219.37416337,0.00022259,4,"2024-10-18T08:50:58.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432888,1729241458184,-164.24499455,0.0002229,4,"2024-10-18T08:50:58.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432889,1729241458194,-219.37416337,0.0002229,4,"2024-10-18T08:50:58.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432890,1729241458204,-150.0,0.00022309,4,"2024-10-18T08:50:58.204",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432891,1729241458214,-164.24499455,0.00022322,4,"2024-10-18T08:50:58.214",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432892,1729241458224,-219.37416337,0.00022322,4,"2024-10-18T08:50:58.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432893,1729241458234,-150.0,0.00022335,4,"2024-10-18T08:50:58.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432894,1729241458245,-164.24499455,0.00022353,4,"2024-10-18T08:50:58.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432895,1729241458255,-219.37416337,0.00022353,4,"2024-10-18T08:50:58.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432896,1729241458265,-150.0,0.00022371,4,"2024-10-18T08:50:58.265",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432897,1729241458274,-164.24499455,0.00022385,4,"2024-10-18T08:50:58.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432898,1729241458283,-219.37416337,0.00022385,4,"2024-10-18T08:50:58.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432899,1729241458293,-164.24499455,0.00022416,4,"2024-10-18T08:50:58.293",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432900,1729241458303,-219.37416337,0.00022416,4,"2024-10-18T08:50:58.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432901,1729241458313,-150.0,0.00022416,4,"2024-10-18T08:50:58.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432902,1729241458322,-150.0,0.00022433,4,"2024-10-18T08:50:58.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432903,1729241458332,-164.24499455,0.00022448,4,"2024-10-18T08:50:58.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432904,1729241458343,-219.37416337,0.00022448,4,"2024-10-18T08:50:58.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432905,1729241458353,-435.5,0.00022466,2,"2024-10-18T08:50:58.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432906,1729241458363,-300.0,0.00022466,2,"2024-10-18T08:50:58.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432907,1729241458373,-150.0,0.00022466,2,"2024-10-18T08:50:58.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432908,1729241458383,-1000.0,0.00022466,2,"2024-10-18T08:50:58.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432909,1729241458392,-208.0,0.0002247,2,"2024-10-18T08:50:58.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432910,1729241458403,-219.0,0.0002247,2,"2024-10-18T08:50:58.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432911,1729241458414,-164.24499455,0.00022479,4,"2024-10-18T08:50:58.414",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432912,1729241458424,-219.37416337,0.00022479,4,"2024-10-18T08:50:58.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432913,1729241458434,-150.0,0.00022494,2,"2024-10-18T08:50:58.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432914,1729241458445,-150.0,0.00022496,4,"2024-10-18T08:50:58.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432915,1729241458455,-33655.35906574,0.000225,2,"2024-10-18T08:50:58.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432916,1729241458467,-1296.94575823,0.000225,5,"2024-10-18T08:50:58.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432917,1729241458479,-2110.0,0.000225,2,"2024-10-18T08:50:58.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432918,1729241458489,-3000.0,0.000225,2,"2024-10-18T08:50:58.489",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432919,1729241458501,-238.933426,0.000225,7,"2024-10-18T08:50:58.501",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432920,1729241458510,-238.933426,0.000225,7,"2024-10-18T08:50:58.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432921,1729241458519,-151.0,0.000225,7,"2024-10-18T08:50:58.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432922,1729241458529,-280.948499,0.000225,7,"2024-10-18T08:50:58.529",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432923,1729241458539,-151.0,0.000225,7,"2024-10-18T08:50:58.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432924,1729241458549,-278.185244,0.000225,7,"2024-10-18T08:50:58.549",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432925,1729241458559,-278.185244,0.000225,7,"2024-10-18T08:50:58.559",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432926,1729241458570,-151.0,0.000225,7,"2024-10-18T08:50:58.570",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432927,1729241458581,-223.0,0.000225,7,"2024-10-18T08:50:58.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432928,1729241458590,-1005.311391,0.000225,7,"2024-10-18T08:50:58.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432929,1729241458600,-1005.311391,0.000225,7,"2024-10-18T08:50:58.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432930,1729241458608,-164.24499455,0.00022511,4,"2024-10-18T08:50:58.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432931,1729241458619,-219.37416337,0.00022511,4,"2024-10-18T08:50:58.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432932,1729241458632,-164.24499455,0.00022542,4,"2024-10-18T08:50:58.632",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432933,1729241458643,-219.37416337,0.00022542,4,"2024-10-18T08:50:58.643",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432934,1729241458653,-150.0,0.00022558,4,"2024-10-18T08:50:58.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432935,1729241458663,-150.0,0.00022558,4,"2024-10-18T08:50:58.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432936,1729241458674,-150.0,0.00022558,4,"2024-10-18T08:50:58.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432937,1729241458683,-150.0,0.00022558,4,"2024-10-18T08:50:58.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432938,1729241458692,-150.0,0.00022558,4,"2024-10-18T08:50:58.692",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432939,1729241458701,-150.0,0.00022558,4,"2024-10-18T08:50:58.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432940,1729241458710,-164.24499455,0.00022574,4,"2024-10-18T08:50:58.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432941,1729241458719,-219.37416337,0.00022574,4,"2024-10-18T08:50:58.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432942,1729241458729,-164.24499455,0.00022605,4,"2024-10-18T08:50:58.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432943,1729241458738,-219.37416337,0.00022605,4,"2024-10-18T08:50:58.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432944,1729241458747,-450.0,0.00022616,2,"2024-10-18T08:50:58.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432945,1729241458756,-150.0,0.0002262,4,"2024-10-18T08:50:58.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432946,1729241458765,-164.24499455,0.00022637,4,"2024-10-18T08:50:58.765",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432947,1729241458775,-219.37416337,0.00022637,4,"2024-10-18T08:50:58.775",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432948,1729241458784,-500.0,0.00022644,2,"2024-10-18T08:50:58.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432949,1729241458794,-164.24499455,0.00022668,4,"2024-10-18T08:50:58.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432950,1729241458804,-219.37416337,0.00022668,4,"2024-10-18T08:50:58.804",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432951,1729241458814,-203.0,0.0002268,2,"2024-10-18T08:50:58.814",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432952,1729241458823,-202.0,0.0002268,2,"2024-10-18T08:50:58.823",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432953,1729241458833,-150.0,0.00022683,4,"2024-10-18T08:50:58.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432954,1729241458842,-150.0,0.00022696,2,"2024-10-18T08:50:58.842",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432955,1729241458851,-164.24499455,0.000227,4,"2024-10-18T08:50:58.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432956,1729241458861,-219.37416337,0.000227,4,"2024-10-18T08:50:58.861",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432957,1729241458870,-150.0,0.000227,4,"2024-10-18T08:50:58.870",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432958,1729241458879,-164.24499455,0.00022731,4,"2024-10-18T08:50:58.879",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432959,1729241458888,-219.37416337,0.00022731,4,"2024-10-18T08:50:58.888",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432960,1729241458897,-1000.0,0.0002274,2,"2024-10-18T08:50:58.897",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432961,1729241458906,-150.0,0.00022745,4,"2024-10-18T08:50:58.906",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432962,1729241458915,-164.24499455,0.00022763,4,"2024-10-18T08:50:58.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432963,1729241458925,-219.37416337,0.00022763,4,"2024-10-18T08:50:58.925",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432964,1729241458934,-150.0,0.00022778,2,"2024-10-18T08:50:58.934",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432965,1729241458943,-150.0,0.00022781,4,"2024-10-18T08:50:58.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432966,1729241458952,-164.24499455,0.00022794,4,"2024-10-18T08:50:58.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432967,1729241458961,-219.37416337,0.00022794,4,"2024-10-18T08:50:58.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432968,1729241458970,-150.0,0.00022807,4,"2024-10-18T08:50:58.970",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432969,1729241458979,-150.0,0.00022813,2,"2024-10-18T08:50:58.979",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432970,1729241458989,-164.24499455,0.00022826,4,"2024-10-18T08:50:58.989",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432971,1729241458998,-219.37416337,0.00022826,4,"2024-10-18T08:50:58.998",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432972,1729241459007,-157.27,0.00022831,2,"2024-10-18T08:50:59.007",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432973,1729241459016,-156.054669,0.00022857,7,"2024-10-18T08:50:59.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432974,1729241459025,-933.572652,0.00022857,7,"2024-10-18T08:50:59.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432975,1729241459034,-156.054669,0.00022857,7,"2024-10-18T08:50:59.034",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432976,1729241459043,-933.572652,0.00022857,7,"2024-10-18T08:50:59.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432977,1729241459053,-164.24499455,0.00022857,4,"2024-10-18T08:50:59.053",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432978,1729241459062,-219.37416337,0.00022857,4,"2024-10-18T08:50:59.062",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432979,1729241459071,-150.0,0.0002287,4,"2024-10-18T08:50:59.071",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432980,1729241459080,-150.0,0.0002287,4,"2024-10-18T08:50:59.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432981,1729241459089,-164.24499455,0.00022888,4,"2024-10-18T08:50:59.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432982,1729241459098,-219.37416337,0.00022888,4,"2024-10-18T08:50:59.098",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432983,1729241459107,-700.0,0.00022918,2,"2024-10-18T08:50:59.107",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432984,1729241459115,-164.24499455,0.0002292,4,"2024-10-18T08:50:59.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432985,1729241459125,-219.37416337,0.0002292,4,"2024-10-18T08:50:59.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432986,1729241459137,-150.0,0.00022927,2,"2024-10-18T08:50:59.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432987,1729241459148,-150.0,0.00022932,4,"2024-10-18T08:50:59.148",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432988,1729241459158,-208.0,0.0002294,2,"2024-10-18T08:50:59.158",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432989,1729241459168,-219.0,0.0002294,2,"2024-10-18T08:50:59.168",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432990,1729241459180,-221.0,0.0002294,2,"2024-10-18T08:50:59.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432991,1729241459191,-150.0,0.00022943,2,"2024-10-18T08:50:59.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432992,1729241459202,-164.24499455,0.00022951,4,"2024-10-18T08:50:59.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432993,1729241459212,-219.37416337,0.00022951,4,"2024-10-18T08:50:59.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432994,1729241459222,-151.0,0.00022952,7,"2024-10-18T08:50:59.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432995,1729241459231,-164.24499455,0.00022983,4,"2024-10-18T08:50:59.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432996,1729241459241,-219.37416337,0.00022983,4,"2024-10-18T08:50:59.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432997,1729241459252,-150.0,0.00022983,4,"2024-10-18T08:50:59.252",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432998,1729241459263,-150.0,0.00022994,4,"2024-10-18T08:50:59.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340432999,1729241459273,-150.0,0.00023,10,"2024-10-18T08:50:59.273",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433000,1729241459283,-900.0,0.00023,24,"2024-10-18T08:50:59.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433001,1729241459293,-2110.0,0.00023,2,"2024-10-18T08:50:59.293",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433002,1729241459303,-302.68,0.00023,2,"2024-10-18T08:50:59.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433003,1729241459314,-1002.48,0.00023,2,"2024-10-18T08:50:59.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433004,1729241459325,-150.0,0.00023003,4,"2024-10-18T08:50:59.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433005,1729241459335,-150.0,0.00023009,2,"2024-10-18T08:50:59.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433006,1729241459343,-1000.0,0.00023014,2,"2024-10-18T08:50:59.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433007,1729241459353,-164.24499455,0.00023014,4,"2024-10-18T08:50:59.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433008,1729241459363,-219.37416337,0.00023014,4,"2024-10-18T08:50:59.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433009,1729241459373,-150.0,0.00023025,2,"2024-10-18T08:50:59.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433010,1729241459383,-150.0,0.00023032,2,"2024-10-18T08:50:59.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433011,1729241459394,-150.0,0.00023035,2,"2024-10-18T08:50:59.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433012,1729241459404,-164.24499455,0.00023046,4,"2024-10-18T08:50:59.404",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433013,1729241459414,-219.37416337,0.00023046,4,"2024-10-18T08:50:59.414",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433014,1729241459424,-150.0,0.00023057,4,"2024-10-18T08:50:59.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433015,1729241459433,-164.24499455,0.00023077,4,"2024-10-18T08:50:59.433",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433016,1729241459443,-219.37416337,0.00023077,4,"2024-10-18T08:50:59.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433017,1729241459453,-150.0,0.0002309,2,"2024-10-18T08:50:59.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433018,1729241459465,-159.037761,0.000231,30,"2024-10-18T08:50:59.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433019,1729241459475,-164.24499455,0.00023109,4,"2024-10-18T08:50:59.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433020,1729241459485,-219.37416337,0.00023109,4,"2024-10-18T08:50:59.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433021,1729241459495,-150.0,0.00023119,4,"2024-10-18T08:50:59.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433022,1729241459505,-150.0,0.00023133,2,"2024-10-18T08:50:59.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433023,1729241459517,-150.0,0.00023139,2,"2024-10-18T08:50:59.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433024,1729241459527,-280.083173,0.0002314,7,"2024-10-18T08:50:59.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433025,1729241459536,-280.083173,0.0002314,7,"2024-10-18T08:50:59.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433026,1729241459546,-151.0,0.0002314,7,"2024-10-18T08:50:59.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433027,1729241459558,-151.0,0.0002314,7,"2024-10-18T08:50:59.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433028,1729241459568,-164.24499455,0.0002314,4,"2024-10-18T08:50:59.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433029,1729241459578,-219.37416337,0.0002314,4,"2024-10-18T08:50:59.578",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433030,1729241459588,-203.0,0.0002316,2,"2024-10-18T08:50:59.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433031,1729241459598,-202.0,0.0002316,2,"2024-10-18T08:50:59.598",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433032,1729241459611,-550.0,0.00023164,2,"2024-10-18T08:50:59.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433033,1729241459621,-164.24499455,0.00023172,4,"2024-10-18T08:50:59.621",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433034,1729241459631,-219.37416337,0.00023172,4,"2024-10-18T08:50:59.631",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433035,1729241459642,-150.0,0.00023181,4,"2024-10-18T08:50:59.642",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433036,1729241459651,-49484.96859377,0.000232,2,"2024-10-18T08:50:59.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433037,1729241459660,-1106.94,0.000232,14,"2024-10-18T08:50:59.660",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433038,1729241459669,-151.0,0.000232,7,"2024-10-18T08:50:59.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433039,1729241459679,-151.0,0.000232,7,"2024-10-18T08:50:59.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433040,1729241459690,-151.0,0.000232,7,"2024-10-18T08:50:59.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433041,1729241459699,-151.0,0.000232,7,"2024-10-18T08:50:59.699",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433042,1729241459708,-164.24499455,0.00023203,4,"2024-10-18T08:50:59.708",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433043,1729241459717,-219.37416337,0.00023203,4,"2024-10-18T08:50:59.717",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433044,1729241459726,-150.0,0.00023226,4,"2024-10-18T08:50:59.726",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433045,1729241459735,-164.24499455,0.00023235,4,"2024-10-18T08:50:59.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433046,1729241459744,-219.37416337,0.00023235,4,"2024-10-18T08:50:59.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433047,1729241459753,-150.0,0.00023244,4,"2024-10-18T08:50:59.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433048,1729241459763,-150.0,0.00023245,2,"2024-10-18T08:50:59.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433049,1729241459772,-150.0,0.00023254,2,"2024-10-18T08:50:59.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433050,1729241459781,-164.24499455,0.00023266,4,"2024-10-18T08:50:59.781",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433051,1729241459790,-219.37416337,0.00023266,4,"2024-10-18T08:50:59.790",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433052,1729241459800,-150.0,0.00023266,4,"2024-10-18T08:50:59.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433053,1729241459811,-1000.0,0.00023288,2,"2024-10-18T08:50:59.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433054,1729241459820,-164.24499455,0.00023298,4,"2024-10-18T08:50:59.820",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433055,1729241459829,-219.37416337,0.00023298,4,"2024-10-18T08:50:59.829",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433056,1729241459838,-331.0,0.000233,2,"2024-10-18T08:50:59.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433057,1729241459847,-1060.0,0.000233,2,"2024-10-18T08:50:59.847",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433058,1729241459857,-200.0,0.000233,2,"2024-10-18T08:50:59.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433059,1729241459867,-3307.44527386,0.000233,2,"2024-10-18T08:50:59.867",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433060,1729241459877,-150.0,0.00023306,4,"2024-10-18T08:50:59.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433061,1729241459886,-150.0,0.00023322,2,"2024-10-18T08:50:59.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433062,1729241459895,-150.0,0.00023326,2,"2024-10-18T08:50:59.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433063,1729241459904,-164.24499455,0.00023329,4,"2024-10-18T08:50:59.904",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433064,1729241459913,-219.37416337,0.00023329,4,"2024-10-18T08:50:59.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433065,1729241459923,-150.0,0.00023337,4,"2024-10-18T08:50:59.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433066,1729241459937,-150.0,0.00023351,2,"2024-10-18T08:50:59.937",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433067,1729241459947,-150.0,0.0002336,2,"2024-10-18T08:50:59.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433068,1729241459956,-164.24499455,0.00023361,4,"2024-10-18T08:50:59.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433069,1729241459965,-219.37416337,0.00023361,4,"2024-10-18T08:50:59.965",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433070,1729241459975,-150.0,0.00023368,4,"2024-10-18T08:50:59.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433071,1729241459984,-164.24499455,0.00023392,4,"2024-10-18T08:50:59.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433072,1729241459993,-219.37416337,0.00023392,4,"2024-10-18T08:50:59.993",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433073,1729241460003,-150.0,0.00023393,2,"2024-10-18T08:51:00.003",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433074,1729241460012,-208.0,0.0002341,2,"2024-10-18T08:51:00.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433075,1729241460021,-219.0,0.0002341,2,"2024-10-18T08:51:00.021",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433076,1729241460031,-221.0,0.0002341,2,"2024-10-18T08:51:00.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433077,1729241460040,-150.0,0.00023422,2,"2024-10-18T08:51:00.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433078,1729241460050,-164.24499455,0.00023424,4,"2024-10-18T08:51:00.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433079,1729241460060,-219.37416337,0.00023424,4,"2024-10-18T08:51:00.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433080,1729241460070,-41925.87848442,0.0002343,2,"2024-10-18T08:51:00.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433081,1729241460080,-150.0,0.0002343,4,"2024-10-18T08:51:00.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433082,1729241460090,-150.0,0.00023448,4,"2024-10-18T08:51:00.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433083,1729241460099,-164.24499455,0.00023455,4,"2024-10-18T08:51:00.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433084,1729241460108,-219.37416337,0.00023455,4,"2024-10-18T08:51:00.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433085,1729241460117,-151.15255116,0.00023456,2,"2024-10-18T08:51:00.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433086,1729241460127,-9295.0,0.00023463,7,"2024-10-18T08:51:00.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433087,1729241460136,-164.24499455,0.00023487,4,"2024-10-18T08:51:00.136",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433088,1729241460145,-219.37416337,0.00023487,4,"2024-10-18T08:51:00.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433089,1729241460154,-150.0,0.00023488,2,"2024-10-18T08:51:00.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433090,1729241460164,-150.0,0.00023493,4,"2024-10-18T08:51:00.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433091,1729241460173,-150.0,0.00023493,4,"2024-10-18T08:51:00.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433092,1729241460182,-235.26,0.000235,14,"2024-10-18T08:51:00.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433093,1729241460192,-2110.0,0.000235,2,"2024-10-18T08:51:00.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433094,1729241460201,-164.24499455,0.00023518,4,"2024-10-18T08:51:00.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433095,1729241460211,-219.37416337,0.00023518,4,"2024-10-18T08:51:00.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433096,1729241460220,-150.0,0.00023518,2,"2024-10-18T08:51:00.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433097,1729241460229,-150.0,0.00023542,2,"2024-10-18T08:51:00.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433098,1729241460239,-164.24499455,0.00023549,4,"2024-10-18T08:51:00.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433099,1729241460248,-219.37416337,0.00023549,4,"2024-10-18T08:51:00.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433100,1729241460257,-150.0,0.00023549,4,"2024-10-18T08:51:00.257",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433101,1729241460266,-150.0,0.00023555,4,"2024-10-18T08:51:00.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433102,1729241460275,-150.0,0.0002356,2,"2024-10-18T08:51:00.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433103,1729241460284,-1000.0,0.00023562,2,"2024-10-18T08:51:00.284",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433104,1729241460294,-150.0,0.00023564,2,"2024-10-18T08:51:00.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433105,1729241460303,-164.24499455,0.00023581,4,"2024-10-18T08:51:00.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433106,1729241460312,-219.37416337,0.00023581,4,"2024-10-18T08:51:00.312",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433107,1729241460322,-150.0,0.00023585,2,"2024-10-18T08:51:00.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433108,1729241460332,-150.0,0.0002359,2,"2024-10-18T08:51:00.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433109,1729241460341,-150.0,0.00023594,2,"2024-10-18T08:51:00.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433110,1729241460350,-1220.77,0.000236,12,"2024-10-18T08:51:00.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433111,1729241460360,-164.24499455,0.00023612,4,"2024-10-18T08:51:00.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433112,1729241460369,-219.37416337,0.00023612,4,"2024-10-18T08:51:00.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433113,1729241460378,-150.0,0.00023617,4,"2024-10-18T08:51:00.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433114,1729241460388,-150.0,0.00023624,2,"2024-10-18T08:51:00.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433115,1729241460398,-150.0,0.00023627,2,"2024-10-18T08:51:00.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433116,1729241460407,-203.0,0.0002364,2,"2024-10-18T08:51:00.407",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433117,1729241460416,-202.0,0.0002364,2,"2024-10-18T08:51:00.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433118,1729241460425,-164.24499455,0.00023644,4,"2024-10-18T08:51:00.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433119,1729241460434,-219.37416337,0.00023644,4,"2024-10-18T08:51:00.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433120,1729241460443,-150.0,0.00023664,2,"2024-10-18T08:51:00.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433121,1729241460453,-150.0,0.00023666,2,"2024-10-18T08:51:00.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433122,1729241460462,-150.0,0.00023671,4,"2024-10-18T08:51:00.462",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433123,1729241460471,-150.0,0.00023675,2,"2024-10-18T08:51:00.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433124,1729241460481,-164.24499455,0.00023675,4,"2024-10-18T08:51:00.481",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433125,1729241460490,-219.37416337,0.00023675,4,"2024-10-18T08:51:00.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433126,1729241460499,-150.0,0.0002368,4,"2024-10-18T08:51:00.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433127,1729241460509,-150.0,0.00023683,2,"2024-10-18T08:51:00.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433128,1729241460518,-164.24499455,0.00023707,4,"2024-10-18T08:51:00.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433129,1729241460527,-219.37416337,0.00023707,4,"2024-10-18T08:51:00.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433130,1729241460536,-650.0,0.00023712,2,"2024-10-18T08:51:00.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433131,1729241460545,-150.0,0.00023715,2,"2024-10-18T08:51:00.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433132,1729241460554,-450.0,0.00023724,4,"2024-10-18T08:51:00.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433133,1729241460564,-164.24499455,0.00023738,4,"2024-10-18T08:51:00.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433134,1729241460572,-219.37416337,0.00023738,4,"2024-10-18T08:51:00.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433135,1729241460581,-500.0,0.0002374,2,"2024-10-18T08:51:00.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433136,1729241460591,-150.0,0.00023742,4,"2024-10-18T08:51:00.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433137,1729241460600,-164.24499455,0.0002377,4,"2024-10-18T08:51:00.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433138,1729241460609,-219.37416337,0.0002377,4,"2024-10-18T08:51:00.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433139,1729241460619,-150.0,0.00023782,2,"2024-10-18T08:51:00.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433140,1729241460628,-150.0,0.00023792,2,"2024-10-18T08:51:00.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433141,1729241460636,-416.0,0.000238,7,"2024-10-18T08:51:00.636",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433142,1729241460645,-1358.0,0.000238,13,"2024-10-18T08:51:00.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433143,1729241460655,-569.0,0.000238,7,"2024-10-18T08:51:00.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433144,1729241460664,-159.037761,0.000238,30,"2024-10-18T08:51:00.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433145,1729241460673,-164.24499455,0.00023801,4,"2024-10-18T08:51:00.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433146,1729241460682,-219.37416337,0.00023801,4,"2024-10-18T08:51:00.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433147,1729241460692,-150.0,0.00023804,4,"2024-10-18T08:51:00.692",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433148,1729241460701,-150.0,0.00023809,2,"2024-10-18T08:51:00.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433149,1729241460710,-150.0,0.00023813,2,"2024-10-18T08:51:00.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433150,1729241460720,-150.0,0.00023816,2,"2024-10-18T08:51:00.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433151,1729241460729,-150.0,0.00023817,2,"2024-10-18T08:51:00.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433152,1729241460738,-164.24499455,0.00023833,4,"2024-10-18T08:51:00.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433153,1729241460747,-219.37416337,0.00023833,4,"2024-10-18T08:51:00.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433154,1729241460756,-150.0,0.00023833,4,"2024-10-18T08:51:00.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433155,1729241460766,-1000.0,0.00023836,2,"2024-10-18T08:51:00.766",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433156,1729241460775,-164.24499455,0.00023864,4,"2024-10-18T08:51:00.775",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433157,1729241460784,-219.37416337,0.00023864,4,"2024-10-18T08:51:00.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433158,1729241460793,-150.0,0.00023867,4,"2024-10-18T08:51:00.793",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433159,1729241460803,-150.0,0.00023877,2,"2024-10-18T08:51:00.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433160,1729241460812,-208.0,0.0002388,2,"2024-10-18T08:51:00.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433161,1729241460821,-219.0,0.0002388,2,"2024-10-18T08:51:00.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433162,1729241460831,-221.0,0.0002388,2,"2024-10-18T08:51:00.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433163,1729241460841,-230.0,0.0002388,2,"2024-10-18T08:51:00.841",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433164,1729241460850,-223.0,0.0002388,2,"2024-10-18T08:51:00.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433165,1729241460860,-204.0,0.0002388,2,"2024-10-18T08:51:00.860",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433166,1729241460869,-150.0,0.00023893,4,"2024-10-18T08:51:00.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433167,1729241460879,-164.24499455,0.00023896,4,"2024-10-18T08:51:00.879",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433168,1729241460889,-219.37416337,0.00023896,4,"2024-10-18T08:51:00.889",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433169,1729241460899,-150.0,0.00023904,2,"2024-10-18T08:51:00.899",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433170,1729241460908,-335304.0,0.00023922,2,"2024-10-18T08:51:00.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433171,1729241460919,-150.0,0.00023923,2,"2024-10-18T08:51:00.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433172,1729241460928,-150.0,0.00023926,2,"2024-10-18T08:51:00.928",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433173,1729241460938,-164.24499455,0.00023927,4,"2024-10-18T08:51:00.938",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433174,1729241460948,-219.37416337,0.00023927,4,"2024-10-18T08:51:00.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433175,1729241460958,-150.0,0.00023929,4,"2024-10-18T08:51:00.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433176,1729241460967,-1002.48,0.00023955,2,"2024-10-18T08:51:00.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433177,1729241460977,-164.24499455,0.00023959,4,"2024-10-18T08:51:00.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433178,1729241460986,-219.37416337,0.00023959,4,"2024-10-18T08:51:00.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433179,1729241460996,-164.24499455,0.0002399,4,"2024-10-18T08:51:00.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433180,1729241461133,-219.37416337,0.0002399,4,"2024-10-18T08:51:01.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433181,1729241461143,-150.0,0.00023991,4,"2024-10-18T08:51:01.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433182,1729241461152,-76478.41060927,0.00024,2,"2024-10-18T08:51:01.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433183,1729241461161,-150.0,0.00024,10,"2024-10-18T08:51:01.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433184,1729241461170,-900.0,0.00024,25,"2024-10-18T08:51:01.170",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433185,1729241461179,-2372.41593424,0.00024,2,"2024-10-18T08:51:01.179",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433186,1729241461189,-3000.0,0.00024,6,"2024-10-18T08:51:01.189",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433187,1729241461198,-2110.0,0.00024,2,"2024-10-18T08:51:01.198",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433188,1729241461208,-900.0,0.00024,2,"2024-10-18T08:51:01.208",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433189,1729241461217,-238.933426,0.00024,7,"2024-10-18T08:51:01.217",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433190,1729241461227,-238.933426,0.00024,7,"2024-10-18T08:51:01.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433191,1729241461236,-151.0,0.00024,7,"2024-10-18T08:51:01.236",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433192,1729241461246,-151.0,0.00024,7,"2024-10-18T08:51:01.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433193,1729241461256,-278.185244,0.00024,7,"2024-10-18T08:51:01.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433194,1729241461266,-278.185244,0.00024,7,"2024-10-18T08:51:01.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433195,1729241461276,-151.0,0.00024,7,"2024-10-18T08:51:01.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433196,1729241461285,-1005.311391,0.00024,7,"2024-10-18T08:51:01.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433197,1729241461295,-1005.311391,0.00024,7,"2024-10-18T08:51:01.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433198,1729241461304,-10000.0,0.00024,2,"2024-10-18T08:51:01.304",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433199,1729241461314,-10000.0,0.00024,2,"2024-10-18T08:51:01.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433200,1729241461324,-10000.0,0.00024,2,"2024-10-18T08:51:01.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433201,1729241461335,-15855.54559777,0.00024,2,"2024-10-18T08:51:01.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433202,1729241461344,-10000.0,0.00024,2,"2024-10-18T08:51:01.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433203,1729241461353,-16603.44935435,0.00024,2,"2024-10-18T08:51:01.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433204,1729241461363,-11027.1163357,0.00024,2,"2024-10-18T08:51:01.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433205,1729241461372,-7618.69315643,0.00024,2,"2024-10-18T08:51:01.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433206,1729241461381,-10468.87099697,0.00024,2,"2024-10-18T08:51:01.381",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433207,1729241461391,-174.0,0.00024,2,"2024-10-18T08:51:01.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433208,1729241461400,-150.0,0.00024014,2,"2024-10-18T08:51:01.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433209,1729241461410,-164.24499455,0.00024022,4,"2024-10-18T08:51:01.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433210,1729241461419,-219.37416337,0.00024022,4,"2024-10-18T08:51:01.419",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433211,1729241461429,-150.0,0.00024038,2,"2024-10-18T08:51:01.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433212,1729241461439,-164.24499455,0.00024053,4,"2024-10-18T08:51:01.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433213,1729241461448,-219.37416337,0.00024053,4,"2024-10-18T08:51:01.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433214,1729241461457,-150.0,0.00024054,4,"2024-10-18T08:51:01.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433215,1729241461467,-499.49868039,0.0002407,2,"2024-10-18T08:51:01.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433216,1729241461478,-164.24499455,0.00024085,4,"2024-10-18T08:51:01.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433217,1729241461488,-219.37416337,0.00024085,4,"2024-10-18T08:51:01.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433218,1729241461498,-302.68,0.00024095,2,"2024-10-18T08:51:01.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433219,1729241461508,-416.0,0.000241,7,"2024-10-18T08:51:01.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433220,1729241461517,-500.0,0.00024109,2,"2024-10-18T08:51:01.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433221,1729241461527,-500.0,0.00024109,2,"2024-10-18T08:51:01.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433222,1729241461536,-500.0,0.00024109,2,"2024-10-18T08:51:01.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433223,1729241461546,-500.0,0.00024109,2,"2024-10-18T08:51:01.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433224,1729241461558,-500.0,0.00024109,2,"2024-10-18T08:51:01.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433225,1729241461568,-500.0,0.00024109,2,"2024-10-18T08:51:01.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433226,1729241461582,-500.0,0.00024109,2,"2024-10-18T08:51:01.582",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433227,1729241461596,-500.0,0.00024109,2,"2024-10-18T08:51:01.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433228,1729241461606,-500.0,0.00024109,2,"2024-10-18T08:51:01.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433229,1729241461616,-500.0,0.00024109,2,"2024-10-18T08:51:01.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433230,1729241461626,-500.0,0.00024109,2,"2024-10-18T08:51:01.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433231,1729241461636,-500.0,0.00024109,2,"2024-10-18T08:51:01.636",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433232,1729241461646,-500.0,0.00024109,2,"2024-10-18T08:51:01.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433233,1729241461656,-500.0,0.00024109,2,"2024-10-18T08:51:01.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433234,1729241461665,-500.0,0.00024109,2,"2024-10-18T08:51:01.665",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433235,1729241461675,-312.09,0.00024109,2,"2024-10-18T08:51:01.675",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433236,1729241461685,-500.0,0.00024109,2,"2024-10-18T08:51:01.685",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433237,1729241461694,-500.0,0.00024109,2,"2024-10-18T08:51:01.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433238,1729241461704,-500.0,0.00024109,2,"2024-10-18T08:51:01.704",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433239,1729241461714,-500.0,0.00024109,2,"2024-10-18T08:51:01.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433240,1729241461723,-500.0,0.00024109,2,"2024-10-18T08:51:01.723",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433241,1729241461733,-500.0,0.00024109,2,"2024-10-18T08:51:01.733",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433242,1729241461742,-500.0,0.00024109,2,"2024-10-18T08:51:01.742",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433243,1729241461752,-500.0,0.00024109,2,"2024-10-18T08:51:01.752",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433244,1729241461762,-500.0,0.00024109,2,"2024-10-18T08:51:01.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433245,1729241461771,-500.0,0.00024109,2,"2024-10-18T08:51:01.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433246,1729241461780,-500.0,0.00024109,2,"2024-10-18T08:51:01.780",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433247,1729241461791,-500.0,0.00024109,2,"2024-10-18T08:51:01.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433248,1729241461800,-510.12,0.00024109,2,"2024-10-18T08:51:01.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433249,1729241461810,-500.0,0.00024109,2,"2024-10-18T08:51:01.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433250,1729241461819,-500.0,0.00024109,2,"2024-10-18T08:51:01.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433251,1729241461834,-500.0,0.00024109,2,"2024-10-18T08:51:01.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433252,1729241461843,-500.0,0.00024109,2,"2024-10-18T08:51:01.843",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433253,1729241461853,-500.0,0.00024109,2,"2024-10-18T08:51:01.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433254,1729241461862,-510.22067213,0.00024109,2,"2024-10-18T08:51:01.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433255,1729241461872,-500.0,0.00024109,2,"2024-10-18T08:51:01.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433256,1729241461882,-500.0,0.00024109,2,"2024-10-18T08:51:01.882",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433257,1729241461892,-500.0,0.00024109,2,"2024-10-18T08:51:01.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433258,1729241461901,-500.0,0.00024109,2,"2024-10-18T08:51:01.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433259,1729241461911,-500.0,0.00024109,2,"2024-10-18T08:51:01.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433260,1729241461920,-500.0,0.00024109,2,"2024-10-18T08:51:01.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433261,1729241461933,-500.0,0.00024109,2,"2024-10-18T08:51:01.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433262,1729241461943,-500.0,0.00024109,2,"2024-10-18T08:51:01.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433263,1729241461952,-500.0,0.00024109,2,"2024-10-18T08:51:01.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433264,1729241461961,-500.0,0.00024109,2,"2024-10-18T08:51:01.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433265,1729241461971,-404.2,0.00024109,2,"2024-10-18T08:51:01.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433266,1729241461981,-500.0,0.00024109,2,"2024-10-18T08:51:01.981",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433267,1729241461991,-203.0,0.0002411,2,"2024-10-18T08:51:01.991",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433268,1729241462000,-202.0,0.0002411,2,"2024-10-18T08:51:02.000",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433269,1729241462010,-1000.0,0.0002411,2,"2024-10-18T08:51:02.010",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433270,1729241462020,-500.0,0.0002411,2,"2024-10-18T08:51:02.020",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433271,1729241462029,-159.99507566,0.0002411,2,"2024-10-18T08:51:02.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433272,1729241462039,-153.41963421,0.0002411,2,"2024-10-18T08:51:02.039",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433273,1729241462048,-454.0,0.0002411,2,"2024-10-18T08:51:02.048",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433274,1729241462058,-150.0,0.0002411,2,"2024-10-18T08:51:02.058",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433275,1729241462067,-500.0,0.0002411,2,"2024-10-18T08:51:02.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433276,1729241462077,-493.0,0.0002411,2,"2024-10-18T08:51:02.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433277,1729241462091,-593.0,0.0002411,2,"2024-10-18T08:51:02.091",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433278,1729241462101,-156.054669,0.00024116,7,"2024-10-18T08:51:02.101",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433279,1729241462110,-933.572652,0.00024116,7,"2024-10-18T08:51:02.110",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433280,1729241462120,-156.054669,0.00024116,7,"2024-10-18T08:51:02.120",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433281,1729241462129,-933.572652,0.00024116,7,"2024-10-18T08:51:02.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433282,1729241462138,-164.24499455,0.00024116,4,"2024-10-18T08:51:02.138",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433283,1729241462147,-219.37416337,0.00024116,4,"2024-10-18T08:51:02.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433284,1729241462157,-150.16282191,0.00024116,4,"2024-10-18T08:51:02.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433285,1729241462166,-154.21736496,0.00024116,4,"2024-10-18T08:51:02.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433286,1729241462175,-213.02753671,0.00024116,4,"2024-10-18T08:51:02.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433287,1729241462185,-150.56141695,0.00024116,4,"2024-10-18T08:51:02.185",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433288,1729241462194,-276.40731764,0.00024116,4,"2024-10-18T08:51:02.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433289,1729241462203,-150.16159,0.00024116,4,"2024-10-18T08:51:02.203",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433290,1729241462212,-150.28975929,0.00024116,4,"2024-10-18T08:51:02.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433291,1729241462222,-150.15805466,0.00024116,4,"2024-10-18T08:51:02.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433292,1729241462231,-151.44592789,0.00024116,4,"2024-10-18T08:51:02.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433293,1729241462240,-152.07238693,0.00024116,4,"2024-10-18T08:51:02.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433294,1729241462249,-150.39312409,0.00024116,4,"2024-10-18T08:51:02.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433295,1729241462258,-164.92424235,0.00024116,4,"2024-10-18T08:51:02.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433296,1729241462268,-150.16259968,0.00024116,4,"2024-10-18T08:51:02.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433297,1729241462277,-151.01359535,0.00024116,4,"2024-10-18T08:51:02.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433298,1729241462286,-150.0,0.00024138,2,"2024-10-18T08:51:02.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433299,1729241462296,-150.0,0.00024147,2,"2024-10-18T08:51:02.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433300,1729241462305,-150.0,0.00024167,2,"2024-10-18T08:51:02.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433301,1729241462314,-150.0,0.00024176,2,"2024-10-18T08:51:02.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433302,1729241462324,-150.0,0.00024196,2,"2024-10-18T08:51:02.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433303,1729241462337,-2999.99,0.000242,2,"2024-10-18T08:51:02.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433304,1729241462346,-3000.0,0.000242,2,"2024-10-18T08:51:02.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433305,1729241462355,-3005.44,0.000242,2,"2024-10-18T08:51:02.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433306,1729241462365,-3000.0,0.000242,2,"2024-10-18T08:51:02.365",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433307,1729241462374,-3000.0,0.000242,2,"2024-10-18T08:51:02.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433308,1729241462383,-1136.46,0.000242,2,"2024-10-18T08:51:02.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433309,1729241462392,-151.0,0.000242,7,"2024-10-18T08:51:02.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433310,1729241462402,-3505.43678687,0.0002421,2,"2024-10-18T08:51:02.402",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433311,1729241462411,-280.083173,0.0002421,7,"2024-10-18T08:51:02.411",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433312,1729241462420,-280.083173,0.0002421,7,"2024-10-18T08:51:02.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433313,1729241462429,-151.0,0.0002421,7,"2024-10-18T08:51:02.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433314,1729241462438,-295.200594,0.0002421,7,"2024-10-18T08:51:02.438",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433315,1729241462447,-150.0,0.00024225,2,"2024-10-18T08:51:02.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433316,1729241462457,-297.17,0.00024225,2,"2024-10-18T08:51:02.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433317,1729241462466,-247.06,0.00024225,2,"2024-10-18T08:51:02.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433318,1729241462476,-150.0,0.00024226,2,"2024-10-18T08:51:02.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433319,1729241462485,-150.0,0.0002424,2,"2024-10-18T08:51:02.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433320,1729241462494,-750.0,0.0002426,2,"2024-10-18T08:51:02.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433321,1729241462504,-150.0,0.00024263,2,"2024-10-18T08:51:02.504",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433322,1729241462513,-150.0,0.00024275,2,"2024-10-18T08:51:02.513",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433323,1729241462523,-150.0,0.0002429,2,"2024-10-18T08:51:02.523",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433324,1729241462531,-550.43,0.00024291,2,"2024-10-18T08:51:02.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433325,1729241462541,-300.0,0.000243,2,"2024-10-18T08:51:02.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433326,1729241462551,-279.01374037,0.0002432,2,"2024-10-18T08:51:02.551",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433327,1729241462560,-150.0,0.00024321,2,"2024-10-18T08:51:02.560",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433328,1729241462569,-300.0,0.00024345,2,"2024-10-18T08:51:02.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433329,1729241462581,-300.0,0.0002438,4,"2024-10-18T08:51:02.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433330,1729241462590,-1000.0,0.00024384,2,"2024-10-18T08:51:02.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433331,1729241462600,-150.0,0.0002439,2,"2024-10-18T08:51:02.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433332,1729241462609,-150.0,0.00024399,2,"2024-10-18T08:51:02.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433333,1729241462619,-300.0,0.000244,30,"2024-10-18T08:51:02.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433334,1729241462629,-150.0,0.00024444,2,"2024-10-18T08:51:02.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433335,1729241462638,-150.0,0.00024448,2,"2024-10-18T08:51:02.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433336,1729241462647,-57343.31198887,0.00024493,2,"2024-10-18T08:51:02.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433337,1729241462657,-415.55043515,0.00024493,2,"2024-10-18T08:51:02.657",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433338,1729241462666,-150.0,0.00024497,2,"2024-10-18T08:51:02.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433339,1729241462675,-50676.25407638,0.00024499,2,"2024-10-18T08:51:02.675",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433340,1729241462685,-151.0,0.00024499,7,"2024-10-18T08:51:02.685",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433341,1729241462695,-151.0,0.00024499,7,"2024-10-18T08:51:02.695",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433342,1729241462705,-151.0,0.00024499,7,"2024-10-18T08:51:02.705",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433343,1729241462715,-151.0,0.00024499,7,"2024-10-18T08:51:02.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433344,1729241462724,-250.0,0.000245,30,"2024-10-18T08:51:02.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433345,1729241462734,-250.0,0.000245,30,"2024-10-18T08:51:02.734",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433346,1729241462743,-250.0,0.000245,30,"2024-10-18T08:51:02.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433347,1729241462753,-251.84976915,0.000245,30,"2024-10-18T08:51:02.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433348,1729241462763,-4681.88,0.000245,2,"2024-10-18T08:51:02.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433349,1729241462772,-5000.0,0.000245,2,"2024-10-18T08:51:02.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433350,1729241462782,-5000.0,0.000245,2,"2024-10-18T08:51:02.782",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433351,1729241462791,-5000.0,0.000245,2,"2024-10-18T08:51:02.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433352,1729241462801,-300.0,0.000245,2,"2024-10-18T08:51:02.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433353,1729241462811,-5000.0,0.000245,2,"2024-10-18T08:51:02.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433354,1729241462820,-56169.90162437,0.000245,15,"2024-10-18T08:51:02.820",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433355,1729241462830,-2110.0,0.000245,2,"2024-10-18T08:51:02.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433356,1729241462839,-214.06,0.000245,31,"2024-10-18T08:51:02.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433357,1729241462850,-214.06,0.000245,31,"2024-10-18T08:51:02.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433358,1729241462859,-214.06,0.000245,31,"2024-10-18T08:51:02.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433359,1729241462868,-214.06,0.000245,31,"2024-10-18T08:51:02.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433360,1729241462877,-214.06,0.000245,31,"2024-10-18T08:51:02.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433361,1729241462886,-214.06,0.000245,31,"2024-10-18T08:51:02.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433362,1729241462896,-214.06,0.000245,31,"2024-10-18T08:51:02.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433363,1729241462906,-214.06,0.000245,31,"2024-10-18T08:51:02.906",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433364,1729241462915,-214.06,0.000245,31,"2024-10-18T08:51:02.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433365,1729241462925,-214.06,0.000245,31,"2024-10-18T08:51:02.925",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433366,1729241462939,-214.06,0.000245,31,"2024-10-18T08:51:02.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433367,1729241462948,-214.06,0.000245,31,"2024-10-18T08:51:02.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433368,1729241462958,-214.06,0.000245,31,"2024-10-18T08:51:02.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433369,1729241462967,-214.06,0.000245,31,"2024-10-18T08:51:02.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433370,1729241462977,-214.06,0.000245,31,"2024-10-18T08:51:02.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433371,1729241462987,-214.06,0.000245,31,"2024-10-18T08:51:02.987",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433372,1729241462997,-150.0,0.00024517,2,"2024-10-18T08:51:02.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433373,1729241463006,-150.0,0.00024528,2,"2024-10-18T08:51:03.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433374,1729241463016,-150.0,0.00024529,2,"2024-10-18T08:51:03.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433375,1729241463027,-150.0,0.00024541,2,"2024-10-18T08:51:03.027",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433376,1729241463036,-150.0,0.00024543,2,"2024-10-18T08:51:03.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433377,1729241463047,-1000.0,0.00024567,10,"2024-10-18T08:51:03.047",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433378,1729241463057,-500.0,0.0002463,2,"2024-10-18T08:51:03.057",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433379,1729241463067,-500.0,0.0002463,2,"2024-10-18T08:51:03.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433380,1729241463077,-573.92856243,0.0002463,2,"2024-10-18T08:51:03.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433381,1729241463088,-526.03,0.00024657,2,"2024-10-18T08:51:03.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433382,1729241463098,-526.03,0.00024657,2,"2024-10-18T08:51:03.098",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433383,1729241463108,-526.03,0.00024657,2,"2024-10-18T08:51:03.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433384,1729241463117,-526.03,0.00024657,2,"2024-10-18T08:51:03.117",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433385,1729241463127,-526.03,0.00024657,2,"2024-10-18T08:51:03.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433386,1729241463136,-526.03,0.00024657,2,"2024-10-18T08:51:03.136",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433387,1729241463146,-526.03,0.00024657,2,"2024-10-18T08:51:03.146",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433388,1729241463155,-526.03,0.00024657,2,"2024-10-18T08:51:03.155",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433389,1729241463164,-526.03,0.00024657,2,"2024-10-18T08:51:03.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433390,1729241463174,-526.03,0.00024657,2,"2024-10-18T08:51:03.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433391,1729241463183,-526.03,0.00024657,2,"2024-10-18T08:51:03.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433392,1729241463192,-526.03,0.00024657,2,"2024-10-18T08:51:03.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433393,1729241463202,-526.03,0.00024657,2,"2024-10-18T08:51:03.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433394,1729241463211,-526.03,0.00024657,2,"2024-10-18T08:51:03.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433395,1729241463220,-526.03,0.00024657,2,"2024-10-18T08:51:03.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433396,1729241463229,-526.03,0.00024657,2,"2024-10-18T08:51:03.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433397,1729241463239,-526.03,0.00024657,2,"2024-10-18T08:51:03.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433398,1729241463248,-526.03,0.00024657,2,"2024-10-18T08:51:03.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433399,1729241463258,-526.03,0.00024657,2,"2024-10-18T08:51:03.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433400,1729241463267,-526.03,0.00024657,2,"2024-10-18T08:51:03.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433401,1729241463276,-526.03,0.00024657,2,"2024-10-18T08:51:03.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433402,1729241463286,-526.03,0.00024657,2,"2024-10-18T08:51:03.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433403,1729241463295,-526.03,0.00024657,2,"2024-10-18T08:51:03.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433404,1729241463305,-526.21453481,0.00024657,2,"2024-10-18T08:51:03.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433405,1729241463314,-750.0,0.00024657,2,"2024-10-18T08:51:03.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433406,1729241463324,-2363.62,0.00024657,7,"2024-10-18T08:51:03.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433407,1729241463334,-2363.62,0.00024657,7,"2024-10-18T08:51:03.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433408,1729241463343,-2363.62,0.00024657,7,"2024-10-18T08:51:03.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433409,1729241463352,-2363.62,0.00024657,7,"2024-10-18T08:51:03.352",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433410,1729241463361,-2363.62,0.00024657,7,"2024-10-18T08:51:03.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433411,1729241463370,-2363.62,0.00024657,7,"2024-10-18T08:51:03.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433412,1729241463379,-2363.62,0.00024657,7,"2024-10-18T08:51:03.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433413,1729241463389,-2363.62,0.00024657,7,"2024-10-18T08:51:03.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433414,1729241463398,-2363.62,0.00024657,7,"2024-10-18T08:51:03.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433415,1729241463408,-2363.62,0.00024657,7,"2024-10-18T08:51:03.408",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433416,1729241463417,-2363.62,0.00024657,7,"2024-10-18T08:51:03.417",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433417,1729241463427,-2363.62,0.00024657,7,"2024-10-18T08:51:03.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433418,1729241463437,-2363.62,0.00024657,7,"2024-10-18T08:51:03.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433419,1729241463446,-2363.62,0.00024657,7,"2024-10-18T08:51:03.446",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433420,1729241463455,-2363.62,0.00024657,7,"2024-10-18T08:51:03.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433421,1729241463465,-2363.62,0.00024657,7,"2024-10-18T08:51:03.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433422,1729241463474,-2363.62,0.00024657,7,"2024-10-18T08:51:03.474",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433423,1729241463484,-2363.62,0.00024657,7,"2024-10-18T08:51:03.484",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433424,1729241463493,-2363.62,0.00024657,7,"2024-10-18T08:51:03.493",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433425,1729241463503,-2363.62,0.00024657,7,"2024-10-18T08:51:03.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433426,1729241463512,-2363.62,0.00024657,7,"2024-10-18T08:51:03.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433427,1729241463521,-2363.62,0.00024657,7,"2024-10-18T08:51:03.521",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433428,1729241463531,-2363.62,0.00024657,7,"2024-10-18T08:51:03.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433429,1729241463540,-2363.66272752,0.00024657,7,"2024-10-18T08:51:03.540",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433430,1729241463550,-500.0,0.00024657,2,"2024-10-18T08:51:03.550",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433431,1729241463559,-500.0,0.00024657,2,"2024-10-18T08:51:03.559",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433432,1729241463569,-500.0,0.00024657,2,"2024-10-18T08:51:03.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433433,1729241463577,-500.0,0.00024657,2,"2024-10-18T08:51:03.577",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433434,1729241463587,-500.0,0.00024657,2,"2024-10-18T08:51:03.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433435,1729241463596,-552.14207877,0.00024657,2,"2024-10-18T08:51:03.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433436,1729241463606,-500.0,0.00024657,2,"2024-10-18T08:51:03.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433437,1729241463615,-500.0,0.00024657,2,"2024-10-18T08:51:03.615",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433438,1729241463625,-500.0,0.00024657,2,"2024-10-18T08:51:03.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433439,1729241463635,-500.0,0.00024657,2,"2024-10-18T08:51:03.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433440,1729241463645,-500.0,0.00024657,2,"2024-10-18T08:51:03.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433441,1729241463655,-500.0,0.00024657,2,"2024-10-18T08:51:03.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433442,1729241463664,-500.0,0.00024657,2,"2024-10-18T08:51:03.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433443,1729241463674,-500.0,0.00024657,2,"2024-10-18T08:51:03.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433444,1729241463683,-544.21160106,0.00024657,2,"2024-10-18T08:51:03.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433445,1729241463693,-1000.0,0.00024657,2,"2024-10-18T08:51:03.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433446,1729241463703,-348.25391194,0.00024657,2,"2024-10-18T08:51:03.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433447,1729241463712,-150.0,0.00024657,2,"2024-10-18T08:51:03.712",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433448,1729241463722,-4000.0,0.00024658,28,"2024-10-18T08:51:03.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433449,1729241463731,-500.0,0.00024658,7,"2024-10-18T08:51:03.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433450,1729241463740,-1000.0,0.00024658,2,"2024-10-18T08:51:03.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433451,1729241463749,-1000.0,0.00024658,2,"2024-10-18T08:51:03.749",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433452,1729241463759,-250.0,0.0002467,2,"2024-10-18T08:51:03.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433453,1729241463769,-233.42297912,0.000247,2,"2024-10-18T08:51:03.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433454,1729241463779,-300.08714114,0.000247,2,"2024-10-18T08:51:03.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433455,1729241463789,-1556.65,0.00024721,30,"2024-10-18T08:51:03.789",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433456,1729241463799,-1587.01030184,0.000248,2,"2024-10-18T08:51:03.799",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433457,1729241463809,-2717.73342582,0.000248,2,"2024-10-18T08:51:03.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433458,1729241463818,-7160.39932267,0.000248,5,"2024-10-18T08:51:03.818",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433459,1729241463827,-377.18814045,0.000248,4,"2024-10-18T08:51:03.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433460,1729241463838,-174.0,0.00024806,2,"2024-10-18T08:51:03.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433461,1729241463848,-850.0,0.00024808,2,"2024-10-18T08:51:03.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433462,1729241463859,-2000.0,0.000249,2,"2024-10-18T08:51:03.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433463,1729241463869,-2000.0,0.000249,2,"2024-10-18T08:51:03.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433464,1729241463878,-2000.0,0.000249,2,"2024-10-18T08:51:03.878",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433465,1729241463888,-2000.0,0.000249,2,"2024-10-18T08:51:03.888",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433466,1729241463897,-2000.0,0.000249,2,"2024-10-18T08:51:03.897",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433467,1729241463907,-2000.0,0.000249,2,"2024-10-18T08:51:03.907",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433468,1729241463918,-15209.66971701,0.000249,2,"2024-10-18T08:51:03.918",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433469,1729241463930,-300.0,0.000249,2,"2024-10-18T08:51:03.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433470,1729241463942,-2192.47400485,0.000249,5,"2024-10-18T08:51:03.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433471,1729241463952,-2000.0,0.000249,2,"2024-10-18T08:51:03.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433472,1729241463961,-2000.0,0.000249,2,"2024-10-18T08:51:03.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433473,1729241463971,-2000.0,0.000249,2,"2024-10-18T08:51:03.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433474,1729241463982,-2000.0,0.000249,2,"2024-10-18T08:51:03.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433475,1729241463992,-15398.59,0.000249,10,"2024-10-18T08:51:03.992",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433476,1729241464002,-10000.0,0.000249,2,"2024-10-18T08:51:04.002",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433477,1729241464013,-1002.48,0.0002491,2,"2024-10-18T08:51:04.013",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433478,1729241464023,-1000.0,0.00024932,2,"2024-10-18T08:51:04.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433479,1729241464032,-500.0,0.00024938,3,"2024-10-18T08:51:04.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433480,1729241464164,-500.0,0.00024947,3,"2024-10-18T08:51:04.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433481,1729241464175,-500.0,0.00024956,3,"2024-10-18T08:51:04.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433482,1729241464185,-500.0,0.00024965,3,"2024-10-18T08:51:04.185",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433483,1729241464195,-500.0,0.00024974,3,"2024-10-18T08:51:04.195",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433484,1729241464205,-500.0,0.00024982,3,"2024-10-18T08:51:04.205",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433485,1729241464215,-25000.0,0.0002499,3,"2024-10-18T08:51:04.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433486,1729241464224,-173.15,0.0002499,10,"2024-10-18T08:51:04.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433487,1729241464234,-500.0,0.00024991,3,"2024-10-18T08:51:04.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433488,1729241464243,-95932.04447597,0.00024999,2,"2024-10-18T08:51:04.243",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433489,1729241464253,-369.75,0.00024999,2,"2024-10-18T08:51:04.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433490,1729241464263,-50000.0,0.00025,7,"2024-10-18T08:51:04.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433491,1729241464272,-50000.0,0.00025,8,"2024-10-18T08:51:04.272",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433492,1729241464282,-50000.0,0.00025,9,"2024-10-18T08:51:04.282",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433493,1729241464292,-50000.0,0.00025,10,"2024-10-18T08:51:04.292",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433494,1729241464302,-50000.0,0.00025,11,"2024-10-18T08:51:04.302",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433495,1729241464311,-34863878.09542211,0.00025,2,"2024-10-18T08:51:04.311",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433496,1729241464321,-12766145.26511192,0.00025,2,"2024-10-18T08:51:04.321",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433497,1729241464332,-2887.21643229,0.00025,2,"2024-10-18T08:51:04.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433498,1729241464345,-6123953.67830135,0.00025,2,"2024-10-18T08:51:04.345",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433499,1729241464354,-3933.92662188,0.00025,2,"2024-10-18T08:51:04.354",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433500,1729241464364,-27435.36940457,0.00025,7,"2024-10-18T08:51:04.364",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433501,1729241464374,-328.01587555,0.00025,2,"2024-10-18T08:51:04.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433502,1729241464384,-2347.24331117,0.00025,30,"2024-10-18T08:51:04.384",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433503,1729241464394,-2100.0,0.00025,30,"2024-10-18T08:51:04.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433504,1729241464404,-2326956.73099336,0.00025,2,"2024-10-18T08:51:04.404",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433505,1729241464413,-3077.0,0.00025,3,"2024-10-18T08:51:04.413",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433506,1729241464422,-19273.87164911,0.00025,5,"2024-10-18T08:51:04.422",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433507,1729241464431,-775187.75281854,0.00025,2,"2024-10-18T08:51:04.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433508,1729241464441,-250.0,0.00025,30,"2024-10-18T08:51:04.441",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433509,1729241464451,-500.0,0.00025,5,"2024-10-18T08:51:04.451",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433510,1729241464460,-150.0,0.00025,10,"2024-10-18T08:51:04.460",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433511,1729241464469,-900.0,0.00025,26,"2024-10-18T08:51:04.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433512,1729241464479,-1330.90174095,0.00025,2,"2024-10-18T08:51:04.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433513,1729241464488,-406.37342559,0.00025,25,"2024-10-18T08:51:04.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433514,1729241464497,-2000.0,0.00025,2,"2024-10-18T08:51:04.497",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433515,1729241464507,-155.61815834,0.00025,10,"2024-10-18T08:51:04.507",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433516,1729241464517,-235.26,0.00025,14,"2024-10-18T08:51:04.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433517,1729241464527,-2110.0,0.00025,2,"2024-10-18T08:51:04.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433518,1729241464537,-500.0,0.00025,3,"2024-10-18T08:51:04.537",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433519,1729241464547,-209.877704,0.00025,7,"2024-10-18T08:51:04.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433520,1729241464556,-151.0,0.00025,7,"2024-10-18T08:51:04.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433521,1729241464566,-151.0,0.00025,7,"2024-10-18T08:51:04.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433522,1729241464576,-151.0,0.00025,7,"2024-10-18T08:51:04.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433523,1729241464587,-276.711013,0.00025,7,"2024-10-18T08:51:04.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433524,1729241464596,-151.0,0.00025,7,"2024-10-18T08:51:04.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433525,1729241464606,-151.0,0.00025,7,"2024-10-18T08:51:04.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433526,1729241464616,-173.172663,0.00025,7,"2024-10-18T08:51:04.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433527,1729241464626,-151.0,0.00025,7,"2024-10-18T08:51:04.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433528,1729241464635,-151.0,0.00025,7,"2024-10-18T08:51:04.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433529,1729241464645,-151.0,0.00025,7,"2024-10-18T08:51:04.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433530,1729241464654,-151.0,0.00025,7,"2024-10-18T08:51:04.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433531,1729241464664,-238.933426,0.00025,7,"2024-10-18T08:51:04.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433532,1729241464673,-238.933426,0.00025,7,"2024-10-18T08:51:04.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433533,1729241464683,-238.933426,0.00025,7,"2024-10-18T08:51:04.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433534,1729241464692,-238.933426,0.00025,7,"2024-10-18T08:51:04.692",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433535,1729241464701,-238.933426,0.00025,7,"2024-10-18T08:51:04.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433536,1729241464711,-238.933435,0.00025,7,"2024-10-18T08:51:04.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433537,1729241464720,-151.0,0.00025,7,"2024-10-18T08:51:04.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433538,1729241464729,-151.0,0.00025,7,"2024-10-18T08:51:04.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433539,1729241464738,-151.0,0.00025,7,"2024-10-18T08:51:04.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433540,1729241464748,-151.0,0.00025,7,"2024-10-18T08:51:04.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433541,1729241464757,-238.619938,0.00025,7,"2024-10-18T08:51:04.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433542,1729241464767,-278.185244,0.00025,7,"2024-10-18T08:51:04.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433543,1729241464776,-278.185244,0.00025,7,"2024-10-18T08:51:04.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433544,1729241464786,-278.185244,0.00025,7,"2024-10-18T08:51:04.786",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433545,1729241464796,-278.185244,0.00025,7,"2024-10-18T08:51:04.796",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433546,1729241464805,-278.185244,0.00025,7,"2024-10-18T08:51:04.805",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433547,1729241464815,-278.185238,0.00025,7,"2024-10-18T08:51:04.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433548,1729241464825,-301.274531,0.00025,7,"2024-10-18T08:51:04.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433549,1729241464835,-1005.311391,0.00025,7,"2024-10-18T08:51:04.835",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433550,1729241464844,-1005.311391,0.00025,7,"2024-10-18T08:51:04.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433551,1729241464854,-1005.311391,0.00025,7,"2024-10-18T08:51:04.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433552,1729241464863,-1005.311391,0.00025,7,"2024-10-18T08:51:04.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433553,1729241464872,-1005.311391,0.00025,7,"2024-10-18T08:51:04.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433554,1729241464882,-1005.311386,0.00025,7,"2024-10-18T08:51:04.882",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433555,1729241464891,-280.083173,0.00025,7,"2024-10-18T08:51:04.891",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433556,1729241464901,-280.083173,0.00025,7,"2024-10-18T08:51:04.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433557,1729241464910,-280.083173,0.00025,7,"2024-10-18T08:51:04.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433558,1729241464919,-280.083173,0.00025,7,"2024-10-18T08:51:04.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433559,1729241464932,-280.083173,0.00025,7,"2024-10-18T08:51:04.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433560,1729241464942,-280.08318,0.00025,7,"2024-10-18T08:51:04.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433561,1729241464952,-156.054669,0.00025,7,"2024-10-18T08:51:04.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433562,1729241464962,-156.054669,0.00025,7,"2024-10-18T08:51:04.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433563,1729241464971,-156.054669,0.00025,7,"2024-10-18T08:51:04.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433564,1729241464981,-933.572652,0.00025,7,"2024-10-18T08:51:04.981",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433565,1729241464991,-933.572652,0.00025,7,"2024-10-18T08:51:04.991",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433566,1729241465000,-933.572652,0.00025,7,"2024-10-18T08:51:05.000",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433567,1729241465010,-156.054669,0.00025,7,"2024-10-18T08:51:05.010",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433568,1729241465020,-156.054669,0.00025,7,"2024-10-18T08:51:05.020",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433569,1729241465030,-156.054671,0.00025,7,"2024-10-18T08:51:05.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433570,1729241465040,-933.572652,0.00025,7,"2024-10-18T08:51:05.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433571,1729241465049,-933.572652,0.00025,7,"2024-10-18T08:51:05.049",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433572,1729241465059,-933.572651,0.00025,7,"2024-10-18T08:51:05.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433573,1729241465068,-151.0,0.00025,7,"2024-10-18T08:51:05.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433574,1729241465077,-151.0,0.00025,7,"2024-10-18T08:51:05.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433575,1729241465089,-151.0,0.00025,7,"2024-10-18T08:51:05.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433576,1729241465099,-209.35184,0.00025,7,"2024-10-18T08:51:05.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433577,1729241465109,-150.0,0.00025082,120,"2024-10-18T08:51:05.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433578,1729241465118,-365.51423776,0.0002509,120,"2024-10-18T08:51:05.118",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433579,1729241465128,-3208.46018375,0.000251,2,"2024-10-18T08:51:05.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433580,1729241465137,-5000.0,0.000251,10,"2024-10-18T08:51:05.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433581,1729241465146,-700.0,0.0002511,7,"2024-10-18T08:51:05.146",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433582,1729241465156,-150.0,0.00025157,120,"2024-10-18T08:51:05.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433583,1729241465165,-302.68,0.0002519,2,"2024-10-18T08:51:05.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433584,1729241465174,-3000.0,0.000252,2,"2024-10-18T08:51:05.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433585,1729241465184,-1000.0,0.00025205,2,"2024-10-18T08:51:05.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433586,1729241465193,-150.0,0.00025228,120,"2024-10-18T08:51:05.193",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433587,1729241465202,-367.70096063,0.000253,10,"2024-10-18T08:51:05.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433588,1729241465212,-150.0,0.00025343,120,"2024-10-18T08:51:05.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433589,1729241465221,-150.0,0.00025352,120,"2024-10-18T08:51:05.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433590,1729241465231,-950.0,0.00025356,2,"2024-10-18T08:51:05.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433591,1729241465240,-1000.0,0.00025479,2,"2024-10-18T08:51:05.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433592,1729241465249,-500.0,0.0002548,2,"2024-10-18T08:51:05.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433593,1729241465259,-454.0,0.0002548,2,"2024-10-18T08:51:05.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433594,1729241465268,-150.0,0.0002548,2,"2024-10-18T08:51:05.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433595,1729241465277,-500.0,0.0002548,2,"2024-10-18T08:51:05.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433596,1729241465287,-493.0,0.0002548,2,"2024-10-18T08:51:05.287",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433597,1729241465296,-593.0,0.0002548,2,"2024-10-18T08:51:05.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433598,1729241465305,-2110.0,0.000255,2,"2024-10-18T08:51:05.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433599,1729241465314,-1000.0,0.00025753,2,"2024-10-18T08:51:05.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433600,1729241465324,-1002.48,0.00025865,2,"2024-10-18T08:51:05.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433601,1729241465334,-227.46066847,0.000259,2,"2024-10-18T08:51:05.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433602,1729241465343,-1050.0,0.00025904,2,"2024-10-18T08:51:05.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433603,1729241465353,-500.0,0.00025932,7,"2024-10-18T08:51:05.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433604,1729241465363,-150.0,0.00025983,120,"2024-10-18T08:51:05.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433605,1729241465373,-900.0,0.00026,27,"2024-10-18T08:51:05.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433606,1729241465382,-4289.63670122,0.00026,2,"2024-10-18T08:51:05.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433607,1729241465391,-4433.65,0.00026,2,"2024-10-18T08:51:05.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433608,1729241465400,-250.0,0.00026,10,"2024-10-18T08:51:05.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433609,1729241465410,-160.0,0.00026,2,"2024-10-18T08:51:05.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433610,1729241465420,-300.0,0.00026,120,"2024-10-18T08:51:05.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433611,1729241465429,-2110.0,0.00026,2,"2024-10-18T08:51:05.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433612,1729241465438,-950.0,0.00026,2,"2024-10-18T08:51:05.438",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433613,1729241465447,-1000.0,0.00026027,2,"2024-10-18T08:51:05.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433614,1729241465457,-516.53877783,0.0002604,2,"2024-10-18T08:51:05.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433615,1729241465467,-176.0,0.00026047,2,"2024-10-18T08:51:05.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433616,1729241465476,-302.68,0.00026285,2,"2024-10-18T08:51:05.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433617,1729241465485,-1000.0,0.00026301,2,"2024-10-18T08:51:05.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433618,1729241465495,-2000.0,0.00026301,30,"2024-10-18T08:51:05.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433619,1729241465504,-26042.05014623,0.000264,2,"2024-10-18T08:51:05.504",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433620,1729241465513,-190.18975168,0.00026452,2,"2024-10-18T08:51:05.513",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433621,1729241465522,-2110.0,0.000265,2,"2024-10-18T08:51:05.522",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433622,1729241465531,-550.43,0.00026555,2,"2024-10-18T08:51:05.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433623,1729241465540,-1000.0,0.00026575,2,"2024-10-18T08:51:05.540",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433624,1729241465549,-2000.0,0.00026575,30,"2024-10-18T08:51:05.549",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433625,1729241465558,-150.0,0.00026617,120,"2024-10-18T08:51:05.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433626,1729241465567,-700.0,0.00026754,7,"2024-10-18T08:51:05.567",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433627,1729241465576,-215.21,0.000268,14,"2024-10-18T08:51:05.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433628,1729241465586,-214.06,0.000268,31,"2024-10-18T08:51:05.586",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433629,1729241465595,-214.06,0.000268,31,"2024-10-18T08:51:05.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433630,1729241465603,-214.06,0.000268,31,"2024-10-18T08:51:05.603",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433631,1729241465612,-214.06,0.000268,31,"2024-10-18T08:51:05.612",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433632,1729241465622,-214.06,0.000268,31,"2024-10-18T08:51:05.622",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433633,1729241465631,-214.06,0.000268,31,"2024-10-18T08:51:05.631",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433634,1729241465639,-214.06,0.000268,31,"2024-10-18T08:51:05.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433635,1729241465649,-214.06,0.000268,31,"2024-10-18T08:51:05.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433636,1729241465658,-214.06,0.000268,31,"2024-10-18T08:51:05.658",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433637,1729241465667,-214.06,0.000268,31,"2024-10-18T08:51:05.667",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433638,1729241465676,-214.06,0.000268,31,"2024-10-18T08:51:05.676",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433639,1729241465686,-214.06,0.000268,31,"2024-10-18T08:51:05.686",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433640,1729241465694,-214.06,0.000268,31,"2024-10-18T08:51:05.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433641,1729241465703,-214.06,0.000268,31,"2024-10-18T08:51:05.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433642,1729241465712,-214.06,0.000268,31,"2024-10-18T08:51:05.712",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433643,1729241465722,-214.06,0.000268,31,"2024-10-18T08:51:05.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433644,1729241465731,-214.06,0.000268,31,"2024-10-18T08:51:05.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433645,1729241465740,-214.06,0.000268,31,"2024-10-18T08:51:05.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433646,1729241465750,-214.06,0.000268,31,"2024-10-18T08:51:05.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433647,1729241465759,-214.06,0.000268,31,"2024-10-18T08:51:05.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433648,1729241465769,-214.06,0.000268,31,"2024-10-18T08:51:05.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433649,1729241465778,-214.06,0.000268,31,"2024-10-18T08:51:05.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433650,1729241465787,-214.06,0.000268,31,"2024-10-18T08:51:05.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433651,1729241465797,-214.06,0.000268,31,"2024-10-18T08:51:05.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433652,1729241465806,-1002.48,0.0002682,2,"2024-10-18T08:51:05.806",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433653,1729241465815,-1000.0,0.00026849,2,"2024-10-18T08:51:05.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433654,1729241465825,-2000.0,0.00026849,30,"2024-10-18T08:51:05.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433655,1729241465835,-500.0,0.0002685,2,"2024-10-18T08:51:05.835",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433656,1729241465845,-454.0,0.0002685,2,"2024-10-18T08:51:05.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433657,1729241465854,-150.0,0.0002685,2,"2024-10-18T08:51:05.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433658,1729241465864,-500.0,0.0002685,2,"2024-10-18T08:51:05.864",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433659,1729241465874,-493.0,0.0002685,2,"2024-10-18T08:51:05.874",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433660,1729241465884,-593.0,0.0002685,2,"2024-10-18T08:51:05.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433661,1729241465893,-800.0,0.00026986,120,"2024-10-18T08:51:05.893",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433662,1729241465903,-800.0,0.00026986,120,"2024-10-18T08:51:05.903",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433663,1729241465913,-800.0,0.00026986,120,"2024-10-18T08:51:05.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433664,1729241465923,-800.0,0.00026986,120,"2024-10-18T08:51:05.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433665,1729241465936,-800.0,0.00026986,120,"2024-10-18T08:51:05.936",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433666,1729241465946,-800.0,0.00026986,120,"2024-10-18T08:51:05.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433667,1729241465955,-800.0,0.00026986,120,"2024-10-18T08:51:05.955",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433668,1729241465964,-800.0,0.00026986,120,"2024-10-18T08:51:05.964",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433669,1729241465975,-800.0,0.00026986,120,"2024-10-18T08:51:05.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433670,1729241465984,-800.0,0.00026986,120,"2024-10-18T08:51:05.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433671,1729241465994,-150.0,0.0002699,4,"2024-10-18T08:51:05.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433672,1729241466003,-408.74010328,0.00027,2,"2024-10-18T08:51:06.003",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433673,1729241466012,-981.72827666,0.00027,2,"2024-10-18T08:51:06.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433674,1729241466022,-9900.0,0.00027,2,"2024-10-18T08:51:06.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433675,1729241466032,-28043.76405299,0.00027,15,"2024-10-18T08:51:06.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433676,1729241466041,-11119.10038396,0.00027,2,"2024-10-18T08:51:06.041",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433677,1729241466051,-250.0,0.00027,10,"2024-10-18T08:51:06.051",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433678,1729241466060,-178.0,0.00027,4,"2024-10-18T08:51:06.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433679,1729241466069,-4418.23143729,0.00027,7,"2024-10-18T08:51:06.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433680,1729241466078,-26974.24941823,0.00027,2,"2024-10-18T08:51:06.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433681,1729241466089,-309.23473203,0.00027,5,"2024-10-18T08:51:06.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433682,1729241466099,-3007.3127505,0.00027,30,"2024-10-18T08:51:06.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433683,1729241466109,-300.0,0.00027,120,"2024-10-18T08:51:06.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433684,1729241466119,-252.54647515,0.00027,120,"2024-10-18T08:51:06.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433685,1729241466128,-900.0,0.00027,28,"2024-10-18T08:51:06.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433686,1729241466137,-2110.0,0.00027,2,"2024-10-18T08:51:06.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433687,1729241466146,-2000.0,0.00027,2,"2024-10-18T08:51:06.146",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433688,1729241466155,-150.0,0.00027,60,"2024-10-18T08:51:06.155",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433689,1729241466164,-2018.291113,0.0002701,2,"2024-10-18T08:51:06.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433690,1729241466173,-1000.0,0.00027123,2,"2024-10-18T08:51:06.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433691,1729241466182,-2000.0,0.00027123,30,"2024-10-18T08:51:06.182",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433692,1729241466191,-3476.93,0.00027123,2,"2024-10-18T08:51:06.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433693,1729241466201,-28322.81343491,0.00027191,2,"2024-10-18T08:51:06.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433694,1729241466210,-150.0,0.00027303,120,"2024-10-18T08:51:06.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433695,1729241466220,-1556.65,0.00027305,30,"2024-10-18T08:51:06.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433696,1729241466230,-5975.98592339,0.0002736,120,"2024-10-18T08:51:06.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433697,1729241466239,-302.68,0.0002738,2,"2024-10-18T08:51:06.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433698,1729241466248,-150.0,0.00027386,120,"2024-10-18T08:51:06.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433699,1729241466258,-533.4816721,0.00027397,15,"2024-10-18T08:51:06.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433700,1729241466267,-1000.0,0.00027397,2,"2024-10-18T08:51:06.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433701,1729241466276,-2000.0,0.00027397,30,"2024-10-18T08:51:06.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433702,1729241466286,-1000.0,0.00027397,2,"2024-10-18T08:51:06.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433703,1729241466295,-1000.0,0.00027397,2,"2024-10-18T08:51:06.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433704,1729241466305,-1000.0,0.00027397,2,"2024-10-18T08:51:06.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433705,1729241466314,-1000.0,0.00027397,2,"2024-10-18T08:51:06.314",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433706,1729241466323,-802.94371327,0.00027397,2,"2024-10-18T08:51:06.323",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433707,1729241466333,-1125.0,0.00027397,2,"2024-10-18T08:51:06.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433708,1729241466342,-933.11066818,0.00027397,2,"2024-10-18T08:51:06.342",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433709,1729241466351,-911.51,0.00027397,2,"2024-10-18T08:51:06.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433710,1729241466360,-911.51,0.00027397,2,"2024-10-18T08:51:06.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433711,1729241466369,-911.51,0.00027397,2,"2024-10-18T08:51:06.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433712,1729241466379,-911.51,0.00027397,2,"2024-10-18T08:51:06.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433713,1729241466388,-911.51,0.00027397,2,"2024-10-18T08:51:06.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433714,1729241466398,-911.51,0.00027397,2,"2024-10-18T08:51:06.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433715,1729241466407,-911.51,0.00027397,2,"2024-10-18T08:51:06.407",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433716,1729241466416,-911.51,0.00027397,2,"2024-10-18T08:51:06.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433717,1729241466425,-911.51,0.00027397,2,"2024-10-18T08:51:06.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433718,1729241466434,-911.51,0.00027397,2,"2024-10-18T08:51:06.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433719,1729241466443,-911.51,0.00027397,2,"2024-10-18T08:51:06.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433720,1729241466453,-911.51,0.00027397,2,"2024-10-18T08:51:06.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433721,1729241466462,-911.51,0.00027397,2,"2024-10-18T08:51:06.462",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433722,1729241466471,-911.51,0.00027397,2,"2024-10-18T08:51:06.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433723,1729241466481,-911.51,0.00027397,2,"2024-10-18T08:51:06.481",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433724,1729241466490,-911.51,0.00027397,2,"2024-10-18T08:51:06.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433725,1729241466499,-911.51,0.00027397,2,"2024-10-18T08:51:06.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433726,1729241466508,-911.51,0.00027397,2,"2024-10-18T08:51:06.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433727,1729241466518,-911.51,0.00027397,2,"2024-10-18T08:51:06.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433728,1729241466527,-911.51,0.00027397,2,"2024-10-18T08:51:06.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433729,1729241466536,-911.51,0.00027397,2,"2024-10-18T08:51:06.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433730,1729241466546,-911.51,0.00027397,2,"2024-10-18T08:51:06.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433731,1729241466555,-911.51,0.00027397,2,"2024-10-18T08:51:06.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433732,1729241466564,-911.7152624,0.00027397,2,"2024-10-18T08:51:06.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433733,1729241466573,-2000.0,0.00027397,30,"2024-10-18T08:51:06.573",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433734,1729241466583,-2000.0,0.00027397,30,"2024-10-18T08:51:06.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433735,1729241466592,-2000.0,0.00027397,30,"2024-10-18T08:51:06.592",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433736,1729241466601,-2000.0,0.00027397,30,"2024-10-18T08:51:06.601",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433737,1729241466611,-2000.0,0.00027397,30,"2024-10-18T08:51:06.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433738,1729241466620,-2000.0,0.00027397,30,"2024-10-18T08:51:06.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433739,1729241466629,-2000.0,0.00027397,30,"2024-10-18T08:51:06.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433740,1729241466638,-2000.0,0.00027397,30,"2024-10-18T08:51:06.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433741,1729241466647,-2000.0,0.00027397,30,"2024-10-18T08:51:06.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433742,1729241466656,-2000.0,0.00027397,30,"2024-10-18T08:51:06.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433743,1729241466666,-2000.0,0.00027397,30,"2024-10-18T08:51:06.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433744,1729241466675,-2000.0,0.00027397,30,"2024-10-18T08:51:06.675",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433745,1729241466684,-2000.0,0.00027397,30,"2024-10-18T08:51:06.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433746,1729241466693,-2000.0,0.00027397,30,"2024-10-18T08:51:06.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433747,1729241466702,-2000.0,0.00027397,30,"2024-10-18T08:51:06.702",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433748,1729241466711,-2000.0,0.00027397,30,"2024-10-18T08:51:06.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433749,1729241466720,-2000.0,0.00027397,30,"2024-10-18T08:51:06.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433750,1729241466730,-2000.0,0.00027397,30,"2024-10-18T08:51:06.730",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433751,1729241466739,-1155.53835388,0.00027397,30,"2024-10-18T08:51:06.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433752,1729241466749,-200.0,0.00027397,60,"2024-10-18T08:51:06.749",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433753,1729241466759,-151.0,0.00027397,7,"2024-10-18T08:51:06.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433754,1729241466769,-151.0,0.00027397,7,"2024-10-18T08:51:06.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433755,1729241466779,-151.0,0.00027397,7,"2024-10-18T08:51:06.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433756,1729241466886,-151.0,0.00027397,7,"2024-10-18T08:51:06.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433757,1729241466909,-151.0,0.00027397,7,"2024-10-18T08:51:06.909",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433758,1729241466919,-151.0,0.00027397,7,"2024-10-18T08:51:06.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433759,1729241466928,-151.0,0.00027397,7,"2024-10-18T08:51:06.928",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433760,1729241466937,-151.0,0.00027397,7,"2024-10-18T08:51:06.937",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433761,1729241466947,-151.0,0.00027397,7,"2024-10-18T08:51:06.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433762,1729241466956,-151.0,0.00027397,7,"2024-10-18T08:51:06.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433763,1729241466965,-151.0,0.00027397,7,"2024-10-18T08:51:06.965",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433764,1729241466974,-151.0,0.00027397,7,"2024-10-18T08:51:06.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433765,1729241466984,-276.45901,0.00027397,7,"2024-10-18T08:51:06.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433766,1729241466993,-5527.23,0.00027397,10,"2024-10-18T08:51:06.993",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433767,1729241467002,-4606.02,0.00027397,10,"2024-10-18T08:51:07.002",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433768,1729241467012,-3838.35,0.00027397,10,"2024-10-18T08:51:07.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433769,1729241467022,-3198.63,0.00027397,10,"2024-10-18T08:51:07.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433770,1729241467031,-8199.9,0.00027397,15,"2024-10-18T08:51:07.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433771,1729241467041,-202.04146305,0.00027397,4,"2024-10-18T08:51:07.041",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433772,1729241467051,-1745.38,0.000274,30,"2024-10-18T08:51:07.051",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433773,1729241467060,-1745.38,0.000274,30,"2024-10-18T08:51:07.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433774,1729241467069,-1745.38,0.000274,30,"2024-10-18T08:51:07.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433775,1729241467079,-1745.38,0.000274,30,"2024-10-18T08:51:07.079",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433776,1729241467088,-1745.38,0.000274,30,"2024-10-18T08:51:07.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433777,1729241467098,-1745.38,0.000274,30,"2024-10-18T08:51:07.098",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433778,1729241467107,-1745.38,0.000274,30,"2024-10-18T08:51:07.107",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433779,1729241467116,-1745.38,0.000274,30,"2024-10-18T08:51:07.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433780,1729241467129,-1745.38,0.000274,30,"2024-10-18T08:51:07.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433781,1729241467139,-1745.38,0.000274,30,"2024-10-18T08:51:07.139",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433782,1729241467150,-190.68565108,0.000275,2,"2024-10-18T08:51:07.150",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433783,1729241467161,-13360.28376069,0.000275,2,"2024-10-18T08:51:07.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433784,1729241467171,-2110.0,0.000275,2,"2024-10-18T08:51:07.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433785,1729241467180,-150.0,0.00027566,120,"2024-10-18T08:51:07.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433786,1729241467191,-500.0,0.00027576,7,"2024-10-18T08:51:07.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433787,1729241467200,-176.02,0.000276,14,"2024-10-18T08:51:07.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433788,1729241467210,-150.0,0.00027656,120,"2024-10-18T08:51:07.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433789,1729241467221,-1002.48,0.00027775,2,"2024-10-18T08:51:07.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433790,1729241467230,-150.0,0.00027776,120,"2024-10-18T08:51:07.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433791,1729241467240,-3000.0,0.000279,2,"2024-10-18T08:51:07.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433792,1729241467251,-150.0,0.00027903,120,"2024-10-18T08:51:07.251",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433793,1729241467260,-3364.6162564,0.00028,2,"2024-10-18T08:51:07.260",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433794,1729241467270,-250.0,0.00028,10,"2024-10-18T08:51:07.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433795,1729241467280,-300.0,0.00028,120,"2024-10-18T08:51:07.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433796,1729241467290,-791.10635,0.00028,120,"2024-10-18T08:51:07.290",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433797,1729241467300,-2110.0,0.00028,2,"2024-10-18T08:51:07.300",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433798,1729241467310,-11000.0,0.00028,2,"2024-10-18T08:51:07.310",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433799,1729241467320,-24451.37699128,0.00028,2,"2024-10-18T08:51:07.320",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433800,1729241467330,-973.53227554,0.00028,2,"2024-10-18T08:51:07.330",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433801,1729241467339,-1000.0,0.00028,2,"2024-10-18T08:51:07.339",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433802,1729241467349,-150.0,0.00028,60,"2024-10-18T08:51:07.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433803,1729241467358,-900.0,0.00028,29,"2024-10-18T08:51:07.358",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433804,1729241467368,-181.63910949,0.000281,120,"2024-10-18T08:51:07.368",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433805,1729241467377,-150.0,0.00028196,120,"2024-10-18T08:51:07.377",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433806,1729241467387,-150.0,0.00028201,120,"2024-10-18T08:51:07.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433807,1729241467396,-500.0,0.0002822,2,"2024-10-18T08:51:07.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433808,1729241467406,-454.0,0.0002822,2,"2024-10-18T08:51:07.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433809,1729241467416,-150.0,0.0002822,2,"2024-10-18T08:51:07.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433810,1729241467426,-500.0,0.0002822,2,"2024-10-18T08:51:07.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433811,1729241467436,-493.0,0.0002822,2,"2024-10-18T08:51:07.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433812,1729241467445,-593.0,0.0002822,2,"2024-10-18T08:51:07.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433813,1729241467455,-766.84350663,0.00028297,120,"2024-10-18T08:51:07.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433814,1729241467466,-700.0,0.00028398,7,"2024-10-18T08:51:07.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433815,1729241467476,-302.68,0.00028475,2,"2024-10-18T08:51:07.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433816,1729241467486,-2110.0,0.000285,2,"2024-10-18T08:51:07.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433817,1729241467496,-150.0,0.00028728,2,"2024-10-18T08:51:07.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433818,1729241467508,-1002.48,0.0002873,2,"2024-10-18T08:51:07.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433819,1729241467519,-331.19434219,0.000288,2,"2024-10-18T08:51:07.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433820,1729241467530,-1060.38155752,0.000288,2,"2024-10-18T08:51:07.530",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433821,1729241467540,-181.0,0.000288,2,"2024-10-18T08:51:07.540",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433822,1729241467549,-550.43,0.00028819,2,"2024-10-18T08:51:07.549",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433823,1729241467559,-150.0,0.00028911,120,"2024-10-18T08:51:07.559",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433824,1729241467568,-150.0,0.00028952,120,"2024-10-18T08:51:07.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433825,1729241467579,-1759.21,0.00029,3,"2024-10-18T08:51:07.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433826,1729241467589,-250.0,0.00029,10,"2024-10-18T08:51:07.589",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433827,1729241467599,-1531.53689947,0.00029,30,"2024-10-18T08:51:07.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433828,1729241467608,-159.4987022,0.00029,120,"2024-10-18T08:51:07.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433829,1729241467620,-250.0,0.00029,120,"2024-10-18T08:51:07.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433830,1729241467629,-5000.0,0.00029,2,"2024-10-18T08:51:07.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433831,1729241467639,-12000.0,0.00029,2,"2024-10-18T08:51:07.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433832,1729241467649,-807.76554627,0.00029,120,"2024-10-18T08:51:07.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433833,1729241467659,-900.0,0.00029,30,"2024-10-18T08:51:07.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433834,1729241467668,-235.26,0.00029,14,"2024-10-18T08:51:07.668",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433835,1729241467679,-1523.28,0.00029,2,"2024-10-18T08:51:07.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433836,1729241467689,-173.120584,0.00029,60,"2024-10-18T08:51:07.689",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433837,1729241467699,-214.06,0.00029,31,"2024-10-18T08:51:07.699",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433838,1729241467708,-214.06,0.00029,31,"2024-10-18T08:51:07.708",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433839,1729241467717,-214.06,0.00029,31,"2024-10-18T08:51:07.717",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433840,1729241467727,-214.06,0.00029,31,"2024-10-18T08:51:07.727",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433841,1729241467737,-214.06,0.00029,31,"2024-10-18T08:51:07.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433842,1729241467746,-214.06,0.00029,31,"2024-10-18T08:51:07.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433843,1729241467756,-214.06,0.00029,31,"2024-10-18T08:51:07.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433844,1729241467766,-214.06,0.00029,31,"2024-10-18T08:51:07.766",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433845,1729241467775,-214.06,0.00029,31,"2024-10-18T08:51:07.775",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433846,1729241467785,-214.06,0.00029,31,"2024-10-18T08:51:07.785",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433847,1729241467794,-214.06,0.00029,31,"2024-10-18T08:51:07.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433848,1729241467803,-214.06,0.00029,31,"2024-10-18T08:51:07.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433849,1729241467813,-214.06,0.00029,31,"2024-10-18T08:51:07.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433850,1729241467822,-214.06,0.00029,31,"2024-10-18T08:51:07.822",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433851,1729241467833,-214.06,0.00029,31,"2024-10-18T08:51:07.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433852,1729241467842,-214.06,0.00029,31,"2024-10-18T08:51:07.842",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433853,1729241467851,-214.06,0.00029,31,"2024-10-18T08:51:07.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433854,1729241467861,-214.06,0.00029,31,"2024-10-18T08:51:07.861",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433855,1729241467870,-214.06,0.00029,31,"2024-10-18T08:51:07.870",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433856,1729241467879,-214.06,0.00029,31,"2024-10-18T08:51:07.879",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433857,1729241467889,-214.06,0.00029,31,"2024-10-18T08:51:07.889",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433858,1729241467898,-214.06,0.00029,31,"2024-10-18T08:51:07.898",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433859,1729241467908,-214.06,0.00029,31,"2024-10-18T08:51:07.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433860,1729241467918,-214.06,0.00029,31,"2024-10-18T08:51:07.918",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433861,1729241467929,-150.0,0.0002906,120,"2024-10-18T08:51:07.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433862,1729241467946,-500.0,0.0002922,7,"2024-10-18T08:51:07.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433863,1729241467958,-157.27,0.00029224,2,"2024-10-18T08:51:07.958",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433864,1729241467967,-150.0,0.00029247,120,"2024-10-18T08:51:07.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433865,1729241467977,-150.0,0.00029311,120,"2024-10-18T08:51:07.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433866,1729241467986,-150.0,0.00029532,120,"2024-10-18T08:51:07.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433867,1729241467995,-359.38,0.00029549,2,"2024-10-18T08:51:07.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433868,1729241468004,-302.68,0.0002957,2,"2024-10-18T08:51:08.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433869,1729241468014,-150.0,0.00029573,120,"2024-10-18T08:51:08.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433870,1729241468023,-500.0,0.00029589,2,"2024-10-18T08:51:08.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433871,1729241468032,-454.0,0.00029589,2,"2024-10-18T08:51:08.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433872,1729241468041,-150.0,0.00029589,2,"2024-10-18T08:51:08.041",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433873,1729241468050,-500.0,0.00029589,2,"2024-10-18T08:51:08.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433874,1729241468060,-493.0,0.00029589,2,"2024-10-18T08:51:08.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433875,1729241468069,-593.0,0.00029589,2,"2024-10-18T08:51:08.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433876,1729241468078,-1002.48,0.00029685,2,"2024-10-18T08:51:08.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433877,1729241468092,-1941.031201,0.0002978,10,"2024-10-18T08:51:08.092",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433878,1729241468101,-1000.0,0.000298,10,"2024-10-18T08:51:08.101",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433879,1729241468110,-1000.0,0.0002982,10,"2024-10-18T08:51:08.110",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433880,1729241468120,-1000.0,0.0002984,10,"2024-10-18T08:51:08.120",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433881,1729241468130,-1000.0,0.0002986,10,"2024-10-18T08:51:08.130",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433882,1729241468140,-150.0,0.00029861,120,"2024-10-18T08:51:08.140",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433883,1729241468149,-2000.0,0.00029863,60,"2024-10-18T08:51:08.149",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433884,1729241468158,-1000.0,0.0002988,10,"2024-10-18T08:51:08.158",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433885,1729241468167,-1556.65,0.00029889,30,"2024-10-18T08:51:08.167",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433886,1729241468176,-1000.0,0.000299,10,"2024-10-18T08:51:08.176",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433887,1729241468185,-1000.0,0.0002992,10,"2024-10-18T08:51:08.185",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433888,1729241468194,-1000.0,0.0002994,10,"2024-10-18T08:51:08.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433889,1729241468204,-1000.0,0.0002996,10,"2024-10-18T08:51:08.204",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433890,1729241468213,-1000.0,0.0002998,10,"2024-10-18T08:51:08.213",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433891,1729241468223,-225.252673,0.0002999,2,"2024-10-18T08:51:08.223",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433892,1729241468232,-1166.00625227,0.00029999,30,"2024-10-18T08:51:08.232",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433893,1729241468241,-10641.9095627,0.0003,2,"2024-10-18T08:51:08.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433894,1729241468250,-15300.24117746,0.0003,2,"2024-10-18T08:51:08.250",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433895,1729241468259,-1721.48219236,0.0003,2,"2024-10-18T08:51:08.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433896,1729241468268,-1010.68997372,0.0003,2,"2024-10-18T08:51:08.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433897,1729241468278,-1205.4400081,0.0003,10,"2024-10-18T08:51:08.278",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433898,1729241468287,-702.0,0.0003,4,"2024-10-18T08:51:08.287",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433899,1729241468296,-157458.94366427,0.0003,14,"2024-10-18T08:51:08.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433900,1729241468306,-226.66047759,0.0003,2,"2024-10-18T08:51:08.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433901,1729241468315,-250.0,0.0003,10,"2024-10-18T08:51:08.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433902,1729241468324,-595.0,0.0003,3,"2024-10-18T08:51:08.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433903,1729241468334,-187.28523777,0.0003,14,"2024-10-18T08:51:08.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433904,1729241468343,-15131.04428899,0.0003,15,"2024-10-18T08:51:08.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433905,1729241468352,-728.13430102,0.0003,120,"2024-10-18T08:51:08.352",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433906,1729241468362,-500.0,0.0003,120,"2024-10-18T08:51:08.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433907,1729241468371,-620.0,0.0003,30,"2024-10-18T08:51:08.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433908,1729241468380,-1562.54234781,0.0003,120,"2024-10-18T08:51:08.380",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433909,1729241468388,-913.70033292,0.0003,120,"2024-10-18T08:51:08.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433910,1729241468397,-1905.26673419,0.0003,120,"2024-10-18T08:51:08.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433911,1729241468406,-13653.88355928,0.0003,30,"2024-10-18T08:51:08.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433912,1729241468416,-300.0,0.0003,120,"2024-10-18T08:51:08.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433913,1729241468425,-206.538834,0.0003,120,"2024-10-18T08:51:08.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433914,1729241468434,-6097.41,0.0003,30,"2024-10-18T08:51:08.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433915,1729241468444,-5090.07097231,0.0003,5,"2024-10-18T08:51:08.444",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433916,1729241468453,-500.0,0.0003,5,"2024-10-18T08:51:08.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433917,1729241468462,-900.0,0.0003,31,"2024-10-18T08:51:08.462",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433918,1729241468471,-5074.56376262,0.0003,3,"2024-10-18T08:51:08.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433919,1729241468480,-2001.4863,0.0003,2,"2024-10-18T08:51:08.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433920,1729241468490,-2000.0,0.0003,2,"2024-10-18T08:51:08.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433921,1729241468499,-2000.0,0.0003,2,"2024-10-18T08:51:08.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433922,1729241468509,-2000.0,0.0003,2,"2024-10-18T08:51:08.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433923,1729241468518,-852.5341,0.0003,2,"2024-10-18T08:51:08.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433924,1729241468527,-2000.0,0.0003,2,"2024-10-18T08:51:08.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433925,1729241468536,-1050.0,0.0003,2,"2024-10-18T08:51:08.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433926,1729241468545,-1559.44047202,0.0003,2,"2024-10-18T08:51:08.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433927,1729241468554,-1559.44047202,0.0003,2,"2024-10-18T08:51:08.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433928,1729241468563,-2932.35463604,0.0003,2,"2024-10-18T08:51:08.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433929,1729241468572,-2932.35463604,0.0003,2,"2024-10-18T08:51:08.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433930,1729241468581,-99371.30011592,0.0003,2,"2024-10-18T08:51:08.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433931,1729241468590,-99371.30011592,0.0003,2,"2024-10-18T08:51:08.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433932,1729241468599,-99371.30011592,0.0003,2,"2024-10-18T08:51:08.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433933,1729241468608,-12000.0,0.0003,8,"2024-10-18T08:51:08.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433934,1729241468616,-1000.0,0.0003,11,"2024-10-18T08:51:08.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433935,1729241468626,-300.0,0.0003,5,"2024-10-18T08:51:08.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433936,1729241468635,-761.04363375,0.0003,2,"2024-10-18T08:51:08.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433937,1729241468644,-700.0,0.00030042,7,"2024-10-18T08:51:08.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433938,1729241468653,-2000.0,0.000301,30,"2024-10-18T08:51:08.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433939,1729241468662,-1500.0,0.00030136,2,"2024-10-18T08:51:08.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433940,1729241468671,-1000.0,0.00030136,14,"2024-10-18T08:51:08.671",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433941,1729241468680,-1000.0,0.00030136,14,"2024-10-18T08:51:08.680",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433942,1729241468690,-1000.0,0.00030136,14,"2024-10-18T08:51:08.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433943,1729241468700,-1000.0,0.00030136,14,"2024-10-18T08:51:08.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433944,1729241468710,-1000.0,0.00030136,14,"2024-10-18T08:51:08.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433945,1729241468719,-1000.0,0.00030136,14,"2024-10-18T08:51:08.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433946,1729241468729,-1000.0,0.00030136,14,"2024-10-18T08:51:08.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433947,1729241468738,-1000.0,0.00030136,14,"2024-10-18T08:51:08.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433948,1729241468749,-1027.34362861,0.00030136,14,"2024-10-18T08:51:08.749",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433949,1729241468759,-200.0,0.00030137,60,"2024-10-18T08:51:08.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433950,1729241468768,-2000.0,0.00030137,60,"2024-10-18T08:51:08.768",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433951,1729241468777,-150.0,0.00030157,120,"2024-10-18T08:51:08.777",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433952,1729241468787,-987.26255815,0.000303,30,"2024-10-18T08:51:08.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433953,1729241468798,-1002.48,0.0003064,2,"2024-10-18T08:51:08.798",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433954,1729241468809,-302.68,0.00030665,2,"2024-10-18T08:51:08.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433955,1729241468818,-3000.0,0.000307,2,"2024-10-18T08:51:08.818",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433956,1729241468829,-150.0,0.00030701,120,"2024-10-18T08:51:08.829",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433957,1729241468839,-297.17,0.00030858,2,"2024-10-18T08:51:08.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433958,1729241468848,-247.06,0.00030858,2,"2024-10-18T08:51:08.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433959,1729241468858,-500.0,0.00030864,7,"2024-10-18T08:51:08.858",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433960,1729241468868,-650.64894819,0.00030959,2,"2024-10-18T08:51:08.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433961,1729241468877,-454.0,0.00030959,2,"2024-10-18T08:51:08.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433962,1729241468886,-228.84356118,0.00030959,2,"2024-10-18T08:51:08.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433963,1729241468896,-511.73301303,0.00030959,2,"2024-10-18T08:51:08.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433964,1729241468905,-493.0,0.00030959,2,"2024-10-18T08:51:08.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433965,1729241468915,-593.0,0.00030959,2,"2024-10-18T08:51:08.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433966,1729241468924,-321.8909606,0.00031,5,"2024-10-18T08:51:08.924",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433967,1729241468933,-1000.0,0.00031,2,"2024-10-18T08:51:08.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433968,1729241468943,-250.0,0.00031,10,"2024-10-18T08:51:08.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433969,1729241468952,-728.13430102,0.00031,120,"2024-10-18T08:51:08.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433970,1729241468961,-250.0,0.00031,120,"2024-10-18T08:51:08.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433971,1729241468971,-5487.73730028,0.00031,7,"2024-10-18T08:51:08.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433972,1729241468980,-1800.0,0.00031,30,"2024-10-18T08:51:08.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433973,1729241468990,-1800.0,0.00031,30,"2024-10-18T08:51:08.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433974,1729241468999,-1800.0,0.00031,30,"2024-10-18T08:51:08.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433975,1729241469009,-1800.0,0.00031,30,"2024-10-18T08:51:09.009",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433976,1729241469019,-1800.0,0.00031,30,"2024-10-18T08:51:09.019",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433977,1729241469028,-1800.0,0.00031,30,"2024-10-18T08:51:09.028",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433978,1729241469037,-1800.0,0.00031,30,"2024-10-18T08:51:09.037",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433979,1729241469046,-1800.0,0.00031,30,"2024-10-18T08:51:09.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433980,1729241469056,-1800.0,0.00031,30,"2024-10-18T08:51:09.056",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433981,1729241469065,-1800.0,0.00031,30,"2024-10-18T08:51:09.065",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433982,1729241469076,-1800.0,0.00031,30,"2024-10-18T08:51:09.076",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433983,1729241469085,-1800.0,0.00031,30,"2024-10-18T08:51:09.085",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433984,1729241469094,-1800.0,0.00031,30,"2024-10-18T08:51:09.094",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433985,1729241469104,-3199.1457148,0.00031,30,"2024-10-18T08:51:09.104",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433986,1729241469115,-500.0,0.00031,30,"2024-10-18T08:51:09.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433987,1729241469125,-679.45258502,0.00031,30,"2024-10-18T08:51:09.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433988,1729241469137,-500.0,0.00031,30,"2024-10-18T08:51:09.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433989,1729241469147,-500.0,0.00031,30,"2024-10-18T08:51:09.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433990,1729241469157,-500.0,0.00031,30,"2024-10-18T08:51:09.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433991,1729241469167,-861.24058452,0.00031,30,"2024-10-18T08:51:09.167",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433992,1729241469177,-500.0,0.00031,30,"2024-10-18T08:51:09.177",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433993,1729241469187,-916.37221769,0.00031,30,"2024-10-18T08:51:09.187",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433994,1729241469197,-509.81017018,0.00031,30,"2024-10-18T08:51:09.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433995,1729241469206,-500.0,0.00031,30,"2024-10-18T08:51:09.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433996,1729241469216,-500.0,0.00031,30,"2024-10-18T08:51:09.216",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433997,1729241469225,-500.0,0.00031,30,"2024-10-18T08:51:09.225",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433998,1729241469234,-500.0,0.00031,30,"2024-10-18T08:51:09.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340433999,1729241469243,-500.0,0.00031,30,"2024-10-18T08:51:09.243",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434000,1729241469252,-809.79162513,0.00031,30,"2024-10-18T08:51:09.252",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434001,1729241469261,-500.0,0.00031,30,"2024-10-18T08:51:09.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434002,1729241469270,-1000.0,0.00031,30,"2024-10-18T08:51:09.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434003,1729241469279,-517.02779115,0.00031,30,"2024-10-18T08:51:09.279",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434004,1729241469289,-1000.0,0.00031,30,"2024-10-18T08:51:09.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434005,1729241469298,-1000.0,0.00031,30,"2024-10-18T08:51:09.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434006,1729241469307,-1000.0,0.00031,30,"2024-10-18T08:51:09.307",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434007,1729241469316,-1000.0,0.00031,30,"2024-10-18T08:51:09.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434008,1729241469327,-500.0,0.00031,30,"2024-10-18T08:51:09.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434009,1729241469337,-1000.0,0.00031,30,"2024-10-18T08:51:09.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434010,1729241469455,-500.0,0.00031,30,"2024-10-18T08:51:09.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434011,1729241469465,-500.0,0.00031,30,"2024-10-18T08:51:09.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434012,1729241469475,-500.0,0.00031,30,"2024-10-18T08:51:09.475",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434013,1729241469485,-1000.0,0.00031,30,"2024-10-18T08:51:09.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434014,1729241469494,-543.03529701,0.00031,30,"2024-10-18T08:51:09.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434015,1729241469503,-1000.0,0.00031,30,"2024-10-18T08:51:09.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434016,1729241469512,-1000.0,0.00031,30,"2024-10-18T08:51:09.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434017,1729241469522,-1100.0,0.00031,30,"2024-10-18T08:51:09.522",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434018,1729241469531,-1000.0,0.00031,30,"2024-10-18T08:51:09.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434019,1729241469540,-510.89855799,0.00031,30,"2024-10-18T08:51:09.540",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434020,1729241469549,-1100.0,0.00031,30,"2024-10-18T08:51:09.549",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434021,1729241469559,-1000.0,0.00031,30,"2024-10-18T08:51:09.559",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434022,1729241469568,-1100.0,0.00031,30,"2024-10-18T08:51:09.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434023,1729241469578,-1000.0,0.00031,30,"2024-10-18T08:51:09.578",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434024,1729241469588,-1100.0,0.00031,30,"2024-10-18T08:51:09.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434025,1729241469597,-1000.0,0.00031,30,"2024-10-18T08:51:09.597",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434026,1729241469606,-1100.0,0.00031,30,"2024-10-18T08:51:09.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434027,1729241469616,-1100.0,0.00031,30,"2024-10-18T08:51:09.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434028,1729241469624,-1839.44463392,0.00031,30,"2024-10-18T08:51:09.624",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434029,1729241469634,-1100.0,0.00031,30,"2024-10-18T08:51:09.634",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434030,1729241469643,-1100.0,0.00031,30,"2024-10-18T08:51:09.643",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434031,1729241469653,-1100.0,0.00031,30,"2024-10-18T08:51:09.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434032,1729241469662,-1100.0,0.00031,30,"2024-10-18T08:51:09.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434033,1729241469672,-1100.0,0.00031,30,"2024-10-18T08:51:09.672",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434034,1729241469681,-2200.0,0.00031,30,"2024-10-18T08:51:09.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434035,1729241469691,-2200.0,0.00031,30,"2024-10-18T08:51:09.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434036,1729241469701,-1100.0,0.00031,30,"2024-10-18T08:51:09.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434037,1729241469710,-2200.0,0.00031,30,"2024-10-18T08:51:09.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434038,1729241469719,-1100.0,0.00031,30,"2024-10-18T08:51:09.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434039,1729241469729,-2200.0,0.00031,30,"2024-10-18T08:51:09.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434040,1729241469738,-1237.91710167,0.00031,30,"2024-10-18T08:51:09.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434041,1729241469747,-2200.0,0.00031,30,"2024-10-18T08:51:09.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434042,1729241469757,-2200.0,0.00031,30,"2024-10-18T08:51:09.757",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434043,1729241469766,-2200.0,0.00031,30,"2024-10-18T08:51:09.766",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434044,1729241469775,-2200.0,0.00031,30,"2024-10-18T08:51:09.775",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434045,1729241469785,-700.0,0.00031,30,"2024-10-18T08:51:09.785",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434046,1729241469794,-700.0,0.00031,30,"2024-10-18T08:51:09.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434047,1729241469805,-2200.0,0.00031,30,"2024-10-18T08:51:09.805",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434048,1729241469815,-2200.0,0.00031,30,"2024-10-18T08:51:09.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434049,1729241469825,-700.0,0.00031,30,"2024-10-18T08:51:09.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434050,1729241469834,-2200.0,0.00031,30,"2024-10-18T08:51:09.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434051,1729241469844,-2200.0,0.00031,30,"2024-10-18T08:51:09.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434052,1729241469853,-700.0,0.00031,30,"2024-10-18T08:51:09.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434053,1729241469862,-2200.0,0.00031,30,"2024-10-18T08:51:09.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434054,1729241469872,-700.0,0.00031,30,"2024-10-18T08:51:09.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434055,1729241469881,-3471.82687928,0.00031,30,"2024-10-18T08:51:09.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434056,1729241469891,-700.0,0.00031,30,"2024-10-18T08:51:09.891",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434057,1729241469901,-700.0,0.00031,30,"2024-10-18T08:51:09.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434058,1729241469911,-700.0,0.00031,30,"2024-10-18T08:51:09.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434059,1729241469921,-700.0,0.00031,30,"2024-10-18T08:51:09.921",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434060,1729241469933,-700.0,0.00031,30,"2024-10-18T08:51:09.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434061,1729241469943,-700.0,0.00031,30,"2024-10-18T08:51:09.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434062,1729241469953,-700.0,0.00031,30,"2024-10-18T08:51:09.953",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434063,1729241469962,-700.0,0.00031,30,"2024-10-18T08:51:09.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434064,1729241469971,-859.05246787,0.00031,30,"2024-10-18T08:51:09.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434065,1729241469982,-704.08759861,0.00031,30,"2024-10-18T08:51:09.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434066,1729241469992,-900.0,0.00031,32,"2024-10-18T08:51:09.992",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434067,1729241470001,-500.0,0.00031,30,"2024-10-18T08:51:10.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434068,1729241470011,-150.0,0.00031034,120,"2024-10-18T08:51:10.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434069,1729241470021,-550.43,0.00031083,2,"2024-10-18T08:51:10.021",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434070,1729241470030,-1145.242719,0.00031107,7,"2024-10-18T08:51:10.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434071,1729241470040,-2768.177279,0.00031107,7,"2024-10-18T08:51:10.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434072,1729241470049,-1407.319872,0.00031107,7,"2024-10-18T08:51:10.049",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434073,1729241470059,-174.0,0.00031256,2,"2024-10-18T08:51:10.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434074,1729241470069,-150.0,0.000313,15,"2024-10-18T08:51:10.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434075,1729241470078,-214.06,0.000313,31,"2024-10-18T08:51:10.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434076,1729241470088,-214.06,0.000313,31,"2024-10-18T08:51:10.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434077,1729241470098,-214.06,0.000313,31,"2024-10-18T08:51:10.098",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434078,1729241470107,-214.06,0.000313,31,"2024-10-18T08:51:10.107",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434079,1729241470116,-214.06,0.000313,31,"2024-10-18T08:51:10.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434080,1729241470126,-214.06,0.000313,31,"2024-10-18T08:51:10.126",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434081,1729241470135,-214.06,0.000313,31,"2024-10-18T08:51:10.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434082,1729241470144,-214.06,0.000313,31,"2024-10-18T08:51:10.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434083,1729241470153,-214.06,0.000313,31,"2024-10-18T08:51:10.153",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434084,1729241470162,-214.06,0.000313,31,"2024-10-18T08:51:10.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434085,1729241470171,-214.06,0.000313,31,"2024-10-18T08:51:10.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434086,1729241470181,-214.06,0.000313,31,"2024-10-18T08:51:10.181",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434087,1729241470191,-214.06,0.000313,31,"2024-10-18T08:51:10.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434088,1729241470200,-214.06,0.000313,31,"2024-10-18T08:51:10.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434089,1729241470210,-214.06,0.000313,31,"2024-10-18T08:51:10.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434090,1729241470219,-214.06,0.000313,31,"2024-10-18T08:51:10.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434091,1729241470228,-214.06,0.000313,31,"2024-10-18T08:51:10.228",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434092,1729241470237,-214.06,0.000313,31,"2024-10-18T08:51:10.237",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434093,1729241470246,-214.06,0.000313,31,"2024-10-18T08:51:10.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434094,1729241470256,-214.06,0.000313,31,"2024-10-18T08:51:10.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434095,1729241470265,-214.06,0.000313,31,"2024-10-18T08:51:10.265",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434096,1729241470275,-214.06,0.000313,31,"2024-10-18T08:51:10.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434097,1729241470284,-214.06,0.000313,31,"2024-10-18T08:51:10.284",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434098,1729241470294,-214.06,0.000313,31,"2024-10-18T08:51:10.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434099,1729241470303,-150.0,0.00031369,120,"2024-10-18T08:51:10.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434100,1729241470313,-193.43316652,0.000314,30,"2024-10-18T08:51:10.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434101,1729241470323,-18524.35648801,0.0003143,4,"2024-10-18T08:51:10.323",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434102,1729241470332,-150.0,0.00031445,120,"2024-10-18T08:51:10.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434103,1729241470343,-90547.20599872,0.000315,30,"2024-10-18T08:51:10.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434104,1729241470352,-150.0,0.00031514,2,"2024-10-18T08:51:10.352",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434105,1729241470362,-466.97907042,0.0003153,7,"2024-10-18T08:51:10.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434106,1729241470371,-1002.48,0.00031595,2,"2024-10-18T08:51:10.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434107,1729241470381,-700.0,0.00031686,7,"2024-10-18T08:51:10.381",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434108,1729241470390,-302.68,0.0003176,2,"2024-10-18T08:51:10.390",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434109,1729241470400,-2000.0,0.00031781,120,"2024-10-18T08:51:10.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434110,1729241470409,-150.0,0.0003191,10,"2024-10-18T08:51:10.409",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434111,1729241470419,-150.0,0.00031985,120,"2024-10-18T08:51:10.419",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434112,1729241470429,-5000.0,0.00032,3,"2024-10-18T08:51:10.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434113,1729241470439,-728.13430102,0.00032,120,"2024-10-18T08:51:10.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434114,1729241470448,-707.02475294,0.00032,120,"2024-10-18T08:51:10.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434115,1729241470458,-300.0,0.00032,120,"2024-10-18T08:51:10.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434116,1729241470467,-327.0,0.00032,10,"2024-10-18T08:51:10.467",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434117,1729241470477,-900.0,0.00032,33,"2024-10-18T08:51:10.477",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434118,1729241470486,-389.1134,0.00032,120,"2024-10-18T08:51:10.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434119,1729241470496,-150.0,0.00032,120,"2024-10-18T08:51:10.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434120,1729241470505,-150.0,0.00032,30,"2024-10-18T08:51:10.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434121,1729241470514,-308.31397246,0.00032,30,"2024-10-18T08:51:10.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434122,1729241470524,-1100.0,0.00032,2,"2024-10-18T08:51:10.524",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434123,1729241470533,-150.0,0.00032,120,"2024-10-18T08:51:10.533",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434124,1729241470543,-2000.0,0.00032055,120,"2024-10-18T08:51:10.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434125,1729241470552,-1277.2651942,0.00032107,4,"2024-10-18T08:51:10.552",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434126,1729241470561,-500.0,0.00032107,7,"2024-10-18T08:51:10.561",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434127,1729241470571,-4919.16,0.00032107,2,"2024-10-18T08:51:10.571",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434128,1729241470581,-6958.65048809,0.00032107,2,"2024-10-18T08:51:10.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434129,1729241470590,-686.01521905,0.00032107,10,"2024-10-18T08:51:10.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434130,1729241470599,-2179.74979723,0.00032107,10,"2024-10-18T08:51:10.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434131,1729241470607,-841.66356993,0.00032107,10,"2024-10-18T08:51:10.607",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434132,1729241470617,-1000.0,0.00032107,10,"2024-10-18T08:51:10.617",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434133,1729241470626,-500.0,0.00032107,10,"2024-10-18T08:51:10.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434134,1729241470635,-10097.32297476,0.00032107,10,"2024-10-18T08:51:10.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434135,1729241470644,-266.36171595,0.00032107,10,"2024-10-18T08:51:10.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434136,1729241470653,-1000.48954965,0.00032107,4,"2024-10-18T08:51:10.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434137,1729241470662,-371.41610521,0.00032107,2,"2024-10-18T08:51:10.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434138,1729241470671,-169889.13199436,0.00032107,2,"2024-10-18T08:51:10.671",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434139,1729241470680,-1210.0,0.00032107,2,"2024-10-18T08:51:10.680",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434140,1729241470689,-3801.1460751,0.00032107,15,"2024-10-18T08:51:10.689",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434141,1729241470698,-341.78807728,0.00032107,2,"2024-10-18T08:51:10.698",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434142,1729241470708,-2948.36444171,0.00032107,2,"2024-10-18T08:51:10.708",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434143,1729241470718,-1491.45926535,0.00032107,2,"2024-10-18T08:51:10.718",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434144,1729241470727,-1010.29470193,0.00032107,2,"2024-10-18T08:51:10.727",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434145,1729241470737,-5085.0540979,0.00032107,2,"2024-10-18T08:51:10.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434146,1729241470746,-2680.4852538,0.00032107,2,"2024-10-18T08:51:10.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434147,1729241470755,-2407.69238866,0.00032107,2,"2024-10-18T08:51:10.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434148,1729241470764,-2626.80717037,0.00032107,2,"2024-10-18T08:51:10.764",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434149,1729241470774,-134809.834739,0.00032107,2,"2024-10-18T08:51:10.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434150,1729241470783,-3185.13973944,0.00032107,2,"2024-10-18T08:51:10.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434151,1729241470793,-1454.9676897,0.00032107,2,"2024-10-18T08:51:10.793",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434152,1729241470803,-1048.87418228,0.00032107,2,"2024-10-18T08:51:10.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434153,1729241470812,-853.8632959,0.00032107,2,"2024-10-18T08:51:10.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434154,1729241470822,-187.37627299,0.00032107,2,"2024-10-18T08:51:10.822",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434155,1729241470832,-1286.53706572,0.00032107,2,"2024-10-18T08:51:10.832",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434156,1729241470843,-4848.83040782,0.00032107,2,"2024-10-18T08:51:10.843",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434157,1729241470853,-291.38037862,0.00032107,2,"2024-10-18T08:51:10.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434158,1729241470864,-1885.13217391,0.00032107,2,"2024-10-18T08:51:10.864",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434159,1729241470873,-180.69236692,0.00032107,2,"2024-10-18T08:51:10.873",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434160,1729241470883,-5479.66244498,0.00032107,2,"2024-10-18T08:51:10.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434161,1729241470892,-643.0,0.00032107,2,"2024-10-18T08:51:10.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434162,1729241470902,-952.72445962,0.00032107,2,"2024-10-18T08:51:10.902",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434163,1729241470913,-562.7310438,0.00032107,2,"2024-10-18T08:51:10.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434164,1729241470922,-1803.17906701,0.00032107,2,"2024-10-18T08:51:10.922",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434165,1729241470935,-3184.45328306,0.00032107,2,"2024-10-18T08:51:10.935",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434166,1729241470945,-172.29052851,0.00032107,2,"2024-10-18T08:51:10.945",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434167,1729241470954,-550.0,0.00032107,2,"2024-10-18T08:51:10.954",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434168,1729241470964,-1439.78713253,0.00032107,2,"2024-10-18T08:51:10.964",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434169,1729241470973,-990.10029631,0.00032107,2,"2024-10-18T08:51:10.973",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434170,1729241470982,-937.55288219,0.00032107,2,"2024-10-18T08:51:10.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434171,1729241470992,-54606.44329903,0.00032107,2,"2024-10-18T08:51:10.992",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434172,1729241471001,-166571.63161697,0.00032107,2,"2024-10-18T08:51:11.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434173,1729241471011,-170.64361917,0.00032107,2,"2024-10-18T08:51:11.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434174,1729241471020,-1014.96079099,0.00032107,2,"2024-10-18T08:51:11.020",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434175,1729241471029,-4736.33036171,0.00032107,2,"2024-10-18T08:51:11.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434176,1729241471039,-553.21092409,0.00032107,2,"2024-10-18T08:51:11.039",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434177,1729241471049,-150.0,0.00032107,2,"2024-10-18T08:51:11.049",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434178,1729241471058,-1500.33324657,0.00032107,2,"2024-10-18T08:51:11.058",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434179,1729241471068,-615.38371186,0.00032107,2,"2024-10-18T08:51:11.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434180,1729241471078,-210.95784094,0.00032107,2,"2024-10-18T08:51:11.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434181,1729241471087,-150818.82546463,0.00032107,2,"2024-10-18T08:51:11.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434182,1729241471097,-441.6474495,0.00032107,2,"2024-10-18T08:51:11.097",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434183,1729241471107,-1048.44507516,0.00032107,2,"2024-10-18T08:51:11.107",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434184,1729241471116,-2500.0,0.00032107,2,"2024-10-18T08:51:11.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434185,1729241471125,-569.21560299,0.00032107,2,"2024-10-18T08:51:11.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434186,1729241471135,-2335.79169196,0.00032107,2,"2024-10-18T08:51:11.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434187,1729241471144,-529.53115796,0.00032107,2,"2024-10-18T08:51:11.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434188,1729241471153,-327756.76851137,0.00032107,2,"2024-10-18T08:51:11.153",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434189,1729241471162,-896.40390487,0.00032107,2,"2024-10-18T08:51:11.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434190,1729241471172,-473.20975429,0.00032107,2,"2024-10-18T08:51:11.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434191,1729241471181,-1557.2016621,0.00032107,2,"2024-10-18T08:51:11.181",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434192,1729241471190,-2000.0,0.00032107,2,"2024-10-18T08:51:11.190",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434193,1729241471199,-320.09206291,0.00032107,2,"2024-10-18T08:51:11.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434194,1729241471209,-538.04922341,0.00032107,2,"2024-10-18T08:51:11.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434195,1729241471218,-4913.95592288,0.00032107,2,"2024-10-18T08:51:11.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434196,1729241471227,-358.2581918,0.00032107,2,"2024-10-18T08:51:11.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434197,1729241471237,-22885.69802493,0.00032107,2,"2024-10-18T08:51:11.237",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434198,1729241471246,-2164.19669345,0.00032107,2,"2024-10-18T08:51:11.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434199,1729241471255,-278.60769532,0.00032107,2,"2024-10-18T08:51:11.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434200,1729241471265,-1803.88413675,0.00032107,2,"2024-10-18T08:51:11.265",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434201,1729241471276,-3883.24271486,0.00032107,2,"2024-10-18T08:51:11.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434202,1729241471285,-1016.87473276,0.00032107,2,"2024-10-18T08:51:11.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434203,1729241471295,-1956.89500104,0.00032107,2,"2024-10-18T08:51:11.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434204,1729241471304,-216.38172941,0.00032107,2,"2024-10-18T08:51:11.304",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434205,1729241471313,-209.18014672,0.00032107,2,"2024-10-18T08:51:11.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434206,1729241471322,-5043.71236087,0.00032107,2,"2024-10-18T08:51:11.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434207,1729241471331,-3188.76026511,0.00032107,2,"2024-10-18T08:51:11.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434208,1729241471341,-1039.0,0.00032107,2,"2024-10-18T08:51:11.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434209,1729241471350,-1546.21866774,0.00032107,2,"2024-10-18T08:51:11.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434210,1729241471359,-350.0,0.00032107,2,"2024-10-18T08:51:11.359",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434211,1729241471368,-603.24991024,0.00032107,6,"2024-10-18T08:51:11.368",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434212,1729241471378,-517.30483639,0.00032107,7,"2024-10-18T08:51:11.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434213,1729241471387,-504.21607941,0.00032107,7,"2024-10-18T08:51:11.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434214,1729241471396,-150.0,0.00032107,2,"2024-10-18T08:51:11.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434215,1729241471405,-7718.20614573,0.00032107,7,"2024-10-18T08:51:11.405",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434216,1729241471415,-10031.83076901,0.00032107,7,"2024-10-18T08:51:11.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434217,1729241471425,-1050584.07007561,0.00032107,120,"2024-10-18T08:51:11.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434218,1729241471434,-49000.000001,0.00032107,30,"2024-10-18T08:51:11.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434219,1729241471443,-5050.0,0.00032107,33,"2024-10-18T08:51:11.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434220,1729241471453,-4366.02891054,0.00032107,7,"2024-10-18T08:51:11.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434221,1729241471462,-170.74533117,0.00032107,3,"2024-10-18T08:51:11.462",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434222,1729241471472,-10382.30501123,0.00032107,3,"2024-10-18T08:51:11.472",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434223,1729241471481,-549.23252174,0.00032107,5,"2024-10-18T08:51:11.481",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434224,1729241471491,-1939.6717801,0.00032107,5,"2024-10-18T08:51:11.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434225,1729241471500,-954.51945239,0.00032107,5,"2024-10-18T08:51:11.500",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434226,1729241471510,-952.93056005,0.00032107,5,"2024-10-18T08:51:11.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434227,1729241471519,-578.56102758,0.00032107,5,"2024-10-18T08:51:11.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434228,1729241471528,-18461.15288,0.00032107,5,"2024-10-18T08:51:11.528",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434229,1729241471538,-213.64999761,0.00032107,5,"2024-10-18T08:51:11.538",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434230,1729241471547,-207.53791232,0.00032107,5,"2024-10-18T08:51:11.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434231,1729241471558,-156.57782818,0.00032107,120,"2024-10-18T08:51:11.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434232,1729241471569,-153.76036983,0.00032107,30,"2024-10-18T08:51:11.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434233,1729241471579,-158.79609526,0.00032107,120,"2024-10-18T08:51:11.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434234,1729241471591,-152.73934997,0.00032107,120,"2024-10-18T08:51:11.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434235,1729241471600,-1000.0,0.00032107,2,"2024-10-18T08:51:11.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434236,1729241471609,-1000.0,0.00032107,2,"2024-10-18T08:51:11.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434237,1729241471618,-1000.0,0.00032107,2,"2024-10-18T08:51:11.618",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434238,1729241471627,-1000.0,0.00032107,2,"2024-10-18T08:51:11.627",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434239,1729241471638,-1000.0,0.00032107,2,"2024-10-18T08:51:11.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434240,1729241471648,-1000.0,0.00032107,2,"2024-10-18T08:51:11.648",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434241,1729241471658,-635.0,0.00032107,2,"2024-10-18T08:51:11.658",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434242,1729241471669,-150.40299356,0.00032107,30,"2024-10-18T08:51:11.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434243,1729241471679,-165.6037742,0.00032107,3,"2024-10-18T08:51:11.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434244,1729241471792,-1242.84493577,0.00032107,120,"2024-10-18T08:51:11.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434245,1729241471803,-823.25672528,0.00032107,10,"2024-10-18T08:51:11.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434246,1729241471812,-1000.0,0.00032107,2,"2024-10-18T08:51:11.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434247,1729241471822,-1000.0,0.00032107,30,"2024-10-18T08:51:11.822",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434248,1729241471833,-1000.0,0.00032107,30,"2024-10-18T08:51:11.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434249,1729241471844,-1000.0,0.00032107,2,"2024-10-18T08:51:11.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434250,1729241471853,-1000.0,0.00032107,10,"2024-10-18T08:51:11.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434251,1729241471863,-1000.0,0.00032107,2,"2024-10-18T08:51:11.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434252,1729241471872,-1000.0,0.00032107,30,"2024-10-18T08:51:11.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434253,1729241471881,-718.14,0.00032107,30,"2024-10-18T08:51:11.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434254,1729241471890,-48207.21528009,0.00032107,16,"2024-10-18T08:51:11.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434255,1729241471900,-7236.8636376,0.00032107,2,"2024-10-18T08:51:11.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434256,1729241471909,-22376.13548238,0.00032107,2,"2024-10-18T08:51:11.909",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434257,1729241471920,-7572.59573962,0.00032107,2,"2024-10-18T08:51:11.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434258,1729241471931,-5857.19343672,0.00032107,2,"2024-10-18T08:51:11.931",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434259,1729241471942,-9062.91601347,0.00032107,2,"2024-10-18T08:51:11.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434260,1729241471951,-22334.70505003,0.00032107,2,"2024-10-18T08:51:11.951",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434261,1729241471961,-12593.72648573,0.00032107,2,"2024-10-18T08:51:11.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434262,1729241471971,-5206.16804814,0.00032107,4,"2024-10-18T08:51:11.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434263,1729241471980,-28818.84186398,0.00032107,2,"2024-10-18T08:51:11.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434264,1729241471990,-10511.44345729,0.00032107,2,"2024-10-18T08:51:11.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434265,1729241471999,-14676.54862562,0.00032107,2,"2024-10-18T08:51:11.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434266,1729241472009,-6000.0,0.00032107,2,"2024-10-18T08:51:12.009",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434267,1729241472018,-77761.93567294,0.00032107,2,"2024-10-18T08:51:12.018",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434268,1729241472028,-10791.02750321,0.00032107,2,"2024-10-18T08:51:12.028",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434269,1729241472037,-22581.18612598,0.00032107,2,"2024-10-18T08:51:12.037",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434270,1729241472046,-302432.05014339,0.00032107,14,"2024-10-18T08:51:12.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434271,1729241472055,-14495.89257185,0.00032107,2,"2024-10-18T08:51:12.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434272,1729241472064,-13801.06558645,0.00032107,2,"2024-10-18T08:51:12.064",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434273,1729241472073,-1000.90978051,0.00032107,5,"2024-10-18T08:51:12.073",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434274,1729241472083,-14361.96386057,0.00032107,2,"2024-10-18T08:51:12.083",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434275,1729241472100,-8303.92755565,0.00032107,120,"2024-10-18T08:51:12.100",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434276,1729241472112,-1074.97740202,0.00032107,30,"2024-10-18T08:51:12.112",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434277,1729241472121,-10000.0,0.00032107,30,"2024-10-18T08:51:12.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434278,1729241472131,-5000.0,0.00032107,15,"2024-10-18T08:51:12.131",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434279,1729241472141,-5925.29042957,0.00032107,120,"2024-10-18T08:51:12.141",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434280,1729241472152,-504.88556405,0.00032107,30,"2024-10-18T08:51:12.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434281,1729241472161,-1183.27913904,0.00032107,60,"2024-10-18T08:51:12.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434282,1729241472171,-1008.38483524,0.00032107,30,"2024-10-18T08:51:12.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434283,1729241472180,-150.0,0.00032107,30,"2024-10-18T08:51:12.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434284,1729241472189,-483.16675341,0.00032107,90,"2024-10-18T08:51:12.189",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434285,1729241472198,-999.999997,0.00032107,120,"2024-10-18T08:51:12.198",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434286,1729241472208,-646.06053835,0.00032107,30,"2024-10-18T08:51:12.208",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434287,1729241472218,-510.27736972,0.00032107,30,"2024-10-18T08:51:12.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434288,1729241472227,-153.12378889,0.00032107,120,"2024-10-18T08:51:12.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434289,1729241472238,-397.73721351,0.00032107,120,"2024-10-18T08:51:12.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434290,1729241472246,-551.56837421,0.00032107,120,"2024-10-18T08:51:12.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434291,1729241472256,-194.03947404,0.00032107,30,"2024-10-18T08:51:12.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434292,1729241472267,-283.37027747,0.00032107,30,"2024-10-18T08:51:12.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434293,1729241472276,-596.31707989,0.00032107,120,"2024-10-18T08:51:12.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434294,1729241472285,-205.16578861,0.00032107,30,"2024-10-18T08:51:12.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434295,1729241472294,-185.17861332,0.00032107,30,"2024-10-18T08:51:12.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434296,1729241472303,-193.9755974,0.00032107,30,"2024-10-18T08:51:12.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434297,1729241472313,-170.77968126,0.00032107,30,"2024-10-18T08:51:12.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434298,1729241472322,-360.6229497,0.00032107,30,"2024-10-18T08:51:12.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434299,1729241472333,-5050.0,0.00032107,32,"2024-10-18T08:51:12.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434300,1729241472343,-1252.85962557,0.00032107,4,"2024-10-18T08:51:12.343",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434301,1729241472352,-956.87554237,0.00032107,4,"2024-10-18T08:51:12.352",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434302,1729241472362,-6615.90225689,0.00032107,4,"2024-10-18T08:51:12.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434303,1729241472371,-5078.1182846,0.00032107,4,"2024-10-18T08:51:12.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434304,1729241472381,-11624.76347695,0.00032107,2,"2024-10-18T08:51:12.381",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434305,1729241472391,-3661.23333742,0.00032107,2,"2024-10-18T08:51:12.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434306,1729241472403,-884.55724887,0.00032107,120,"2024-10-18T08:51:12.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434307,1729241472412,-100071.66434409,0.00032107,30,"2024-10-18T08:51:12.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434308,1729241472421,-14551.51179235,0.00032107,3,"2024-10-18T08:51:12.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434309,1729241472431,-2178.25279626,0.00032107,120,"2024-10-18T08:51:12.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434310,1729241472442,-1939.24675562,0.00032107,30,"2024-10-18T08:51:12.442",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434311,1729241472452,-1962.75618296,0.00032107,120,"2024-10-18T08:51:12.452",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434312,1729241472461,-1825.5642958,0.00032107,120,"2024-10-18T08:51:12.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434313,1729241472471,-1807.45337991,0.00032107,120,"2024-10-18T08:51:12.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434314,1729241472479,-1851.5607008,0.00032107,120,"2024-10-18T08:51:12.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434315,1729241472488,-1664.11984761,0.00032107,120,"2024-10-18T08:51:12.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434316,1729241472497,-1951.12394683,0.00032107,120,"2024-10-18T08:51:12.497",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434317,1729241472506,-1642.9827707,0.00032107,120,"2024-10-18T08:51:12.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434318,1729241472515,-1708.79438868,0.00032107,30,"2024-10-18T08:51:12.515",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434319,1729241472524,-2168.66714599,0.00032107,120,"2024-10-18T08:51:12.524",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434320,1729241472533,-2546.01400063,0.00032107,120,"2024-10-18T08:51:12.533",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434321,1729241472542,-2123.03760838,0.00032107,30,"2024-10-18T08:51:12.542",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434322,1729241472551,-2543.80284191,0.00032107,120,"2024-10-18T08:51:12.551",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434323,1729241472560,-881.07111848,0.00032107,120,"2024-10-18T08:51:12.560",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434324,1729241472569,-227.0,0.00032107,120,"2024-10-18T08:51:12.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434325,1729241472579,-1197.628,0.00032107,60,"2024-10-18T08:51:12.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434326,1729241472590,-3068.93172508,0.00032107,30,"2024-10-18T08:51:12.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434327,1729241472599,-2292.32753822,0.00032107,30,"2024-10-18T08:51:12.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434328,1729241472608,-2675.97114898,0.00032107,30,"2024-10-18T08:51:12.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434329,1729241472616,-2500.0,0.00032107,30,"2024-10-18T08:51:12.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434330,1729241472626,-3000.0,0.00032107,30,"2024-10-18T08:51:12.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434331,1729241472635,-2973.41054656,0.00032107,30,"2024-10-18T08:51:12.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434332,1729241472644,-2601.20136362,0.00032107,30,"2024-10-18T08:51:12.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434333,1729241472655,-2247.8908348,0.00032107,30,"2024-10-18T08:51:12.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434334,1729241472664,-3000.0,0.00032107,120,"2024-10-18T08:51:12.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434335,1729241472674,-2720.42863605,0.00032107,120,"2024-10-18T08:51:12.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434336,1729241472684,-3042.27967366,0.00032107,120,"2024-10-18T08:51:12.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434337,1729241472693,-2603.53376261,0.00032107,60,"2024-10-18T08:51:12.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434338,1729241472705,-3069.72925669,0.00032107,120,"2024-10-18T08:51:12.705",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434339,1729241472715,-3162.7657946,0.00032107,120,"2024-10-18T08:51:12.715",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434340,1729241472724,-3050.47449799,0.00032107,120,"2024-10-18T08:51:12.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434341,1729241472734,-3016.0,0.00032107,120,"2024-10-18T08:51:12.734",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434342,1729241472743,-150.99545503,0.00032107,2,"2024-10-18T08:51:12.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434343,1729241472752,-1368.0,0.00032107,60,"2024-10-18T08:51:12.752",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434344,1729241472763,-337.42020486,0.00032107,120,"2024-10-18T08:51:12.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434345,1729241472772,-10000.0,0.00032107,60,"2024-10-18T08:51:12.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434346,1729241472782,-23981.77928873,0.00032107,30,"2024-10-18T08:51:12.782",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434347,1729241472791,-304.57570462,0.00032107,7,"2024-10-18T08:51:12.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434348,1729241472800,-8126.17866012,0.00032107,2,"2024-10-18T08:51:12.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434349,1729241472810,-154.0,0.00032107,120,"2024-10-18T08:51:12.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434350,1729241472820,-249.34615077,0.00032107,60,"2024-10-18T08:51:12.820",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434351,1729241472830,-444.06002623,0.00032107,30,"2024-10-18T08:51:12.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434352,1729241472839,-153.05095882,0.00032107,31,"2024-10-18T08:51:12.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434353,1729241472847,-150.01087083,0.00032107,120,"2024-10-18T08:51:12.847",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434354,1729241472856,-5050.0,0.00032107,31,"2024-10-18T08:51:12.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434355,1729241472866,-1214.10448854,0.00032107,120,"2024-10-18T08:51:12.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434356,1729241472875,-150.0,0.00032107,3,"2024-10-18T08:51:12.875",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434357,1729241472884,-150.0,0.00032107,2,"2024-10-18T08:51:12.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434358,1729241472894,-10621.19299862,0.00032107,120,"2024-10-18T08:51:12.894",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434359,1729241472903,-572.18479281,0.00032107,2,"2024-10-18T08:51:12.903",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434360,1729241472913,-207.14882957,0.00032107,120,"2024-10-18T08:51:12.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434361,1729241472923,-218.09391278,0.00032107,120,"2024-10-18T08:51:12.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434362,1729241472933,-95775.94167032,0.00032107,10,"2024-10-18T08:51:12.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434363,1729241472945,-4723.56005844,0.00032107,10,"2024-10-18T08:51:12.945",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434364,1729241472954,-50318.90208671,0.00032107,30,"2024-10-18T08:51:12.954",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434365,1729241472963,-1072.36987284,0.00032107,30,"2024-10-18T08:51:12.963",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434366,1729241472973,-307.4601399,0.00032107,120,"2024-10-18T08:51:12.973",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434367,1729241472982,-30000.0,0.00032107,90,"2024-10-18T08:51:12.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434368,1729241472991,-30000.0,0.00032107,120,"2024-10-18T08:51:12.991",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434369,1729241473001,-24743.11193344,0.00032107,90,"2024-10-18T08:51:13.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434370,1729241473010,-150.0,0.00032107,120,"2024-10-18T08:51:13.010",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434371,1729241473019,-150.5973877,0.00032107,120,"2024-10-18T08:51:13.019",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434372,1729241473029,-2262056.11139733,0.00032107,120,"2024-10-18T08:51:13.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434373,1729241473038,-833.0,0.00032107,30,"2024-10-18T08:51:13.038",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434374,1729241473048,-4561.40298736,0.00032107,30,"2024-10-18T08:51:13.048",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434375,1729241473057,-4360.87490955,0.00032107,30,"2024-10-18T08:51:13.057",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434376,1729241473067,-2299.54738824,0.00032107,30,"2024-10-18T08:51:13.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434377,1729241473076,-4299.00157147,0.00032107,30,"2024-10-18T08:51:13.076",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434378,1729241473085,-5357.95318999,0.00032107,30,"2024-10-18T08:51:13.085",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434379,1729241473096,-2728.15274157,0.00032107,30,"2024-10-18T08:51:13.096",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434380,1729241473105,-1414.85731706,0.00032107,30,"2024-10-18T08:51:13.105",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434381,1729241473115,-3759.48621968,0.00032107,30,"2024-10-18T08:51:13.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434382,1729241473123,-5089.2109592,0.00032107,7,"2024-10-18T08:51:13.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434383,1729241473133,-1754.68770493,0.00032107,30,"2024-10-18T08:51:13.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434384,1729241473142,-739.0,0.00032107,120,"2024-10-18T08:51:13.142",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434385,1729241473151,-25000.0,0.00032107,2,"2024-10-18T08:51:13.151",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434386,1729241473160,-9176.69048637,0.00032107,14,"2024-10-18T08:51:13.160",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434387,1729241473169,-11000.9696913,0.00032107,120,"2024-10-18T08:51:13.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434388,1729241473179,-5050.0,0.00032107,30,"2024-10-18T08:51:13.179",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434389,1729241473188,-5050.0,0.00032107,34,"2024-10-18T08:51:13.188",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434390,1729241473197,-5050.0,0.00032107,35,"2024-10-18T08:51:13.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434391,1729241473206,-248.12288642,0.00032107,30,"2024-10-18T08:51:13.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434392,1729241473215,-2743.91017991,0.00032107,120,"2024-10-18T08:51:13.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434393,1729241473224,-1970.44884666,0.00032107,120,"2024-10-18T08:51:13.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434394,1729241473234,-2335.3755,0.00032107,30,"2024-10-18T08:51:13.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434395,1729241473244,-154.63087475,0.00032107,30,"2024-10-18T08:51:13.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434396,1729241473253,-1083.14436986,0.00032107,30,"2024-10-18T08:51:13.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434397,1729241473264,-5340.29866152,0.00032107,30,"2024-10-18T08:51:13.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434398,1729241473274,-150.89894551,0.00032107,30,"2024-10-18T08:51:13.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434399,1729241473283,-152.85457468,0.00032107,120,"2024-10-18T08:51:13.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434400,1729241473292,-3723.62437138,0.00032107,15,"2024-10-18T08:51:13.292",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434401,1729241473302,-374.58080051,0.00032107,2,"2024-10-18T08:51:13.302",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434402,1729241473310,-165.29592064,0.00032107,120,"2024-10-18T08:51:13.310",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434403,1729241473320,-150.39740063,0.00032107,120,"2024-10-18T08:51:13.320",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434404,1729241473329,-1424.82838679,0.00032107,2,"2024-10-18T08:51:13.329",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434405,1729241473339,-5663.54623865,0.00032107,60,"2024-10-18T08:51:13.339",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434406,1729241473348,-26239.41963441,0.00032107,30,"2024-10-18T08:51:13.348",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434407,1729241473357,-872.45439879,0.00032107,120,"2024-10-18T08:51:13.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434408,1729241473366,-69249.62940044,0.00032107,2,"2024-10-18T08:51:13.366",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434409,1729241473375,-5050.0,0.00032107,36,"2024-10-18T08:51:13.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434410,1729241473384,-1438.24650115,0.00032107,120,"2024-10-18T08:51:13.384",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434411,1729241473394,-488.29321961,0.00032107,120,"2024-10-18T08:51:13.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434412,1729241473405,-30000.0,0.00032107,60,"2024-10-18T08:51:13.405",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434413,1729241473415,-159.30505429,0.00032107,120,"2024-10-18T08:51:13.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434414,1729241473426,-1199.999999,0.00032107,2,"2024-10-18T08:51:13.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434415,1729241473436,-1557.85,0.00032107,2,"2024-10-18T08:51:13.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434416,1729241473445,-1557.85,0.00032107,30,"2024-10-18T08:51:13.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434417,1729241473454,-1557.85,0.00032107,30,"2024-10-18T08:51:13.454",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434418,1729241473465,-1557.85,0.00032107,30,"2024-10-18T08:51:13.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434419,1729241473474,-1557.85,0.00032107,30,"2024-10-18T08:51:13.474",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434420,1729241473484,-1557.85,0.00032107,30,"2024-10-18T08:51:13.484",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434421,1729241473494,-1557.85,0.00032107,30,"2024-10-18T08:51:13.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434422,1729241473504,-1557.85,0.00032107,30,"2024-10-18T08:51:13.504",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434423,1729241473514,-1557.85,0.00032107,30,"2024-10-18T08:51:13.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434424,1729241473524,-1557.85,0.00032107,30,"2024-10-18T08:51:13.524",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434425,1729241473533,-1557.85,0.00032107,30,"2024-10-18T08:51:13.533",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434426,1729241473544,-1557.85,0.00032107,30,"2024-10-18T08:51:13.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434427,1729241473554,-1557.85,0.00032107,30,"2024-10-18T08:51:13.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434428,1729241473565,-1557.85,0.00032107,30,"2024-10-18T08:51:13.565",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434429,1729241473576,-1557.85,0.00032107,30,"2024-10-18T08:51:13.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434430,1729241473587,-1557.85,0.00032107,30,"2024-10-18T08:51:13.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434431,1729241473598,-1557.85,0.00032107,30,"2024-10-18T08:51:13.598",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434432,1729241473607,-1557.85,0.00032107,30,"2024-10-18T08:51:13.607",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434433,1729241473616,-1557.85,0.00032107,30,"2024-10-18T08:51:13.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434434,1729241473625,-1557.85,0.00032107,30,"2024-10-18T08:51:13.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434435,1729241473635,-1557.85,0.00032107,30,"2024-10-18T08:51:13.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434436,1729241473646,-1557.85,0.00032107,30,"2024-10-18T08:51:13.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434437,1729241473655,-1557.85,0.00032107,30,"2024-10-18T08:51:13.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434438,1729241473665,-1557.85566236,0.00032107,30,"2024-10-18T08:51:13.665",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434439,1729241473678,-1000.0,0.00032107,30,"2024-10-18T08:51:13.678",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434440,1729241473688,-1000.0,0.00032107,30,"2024-10-18T08:51:13.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434441,1729241473699,-1000.0,0.00032107,30,"2024-10-18T08:51:13.699",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434442,1729241473710,-1000.0,0.00032107,30,"2024-10-18T08:51:13.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434443,1729241473719,-1000.0,0.00032107,30,"2024-10-18T08:51:13.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434444,1729241473731,-1000.0,0.00032107,30,"2024-10-18T08:51:13.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434445,1729241473740,-1000.0,0.00032107,30,"2024-10-18T08:51:13.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434446,1729241473750,-1000.0,0.00032107,30,"2024-10-18T08:51:13.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434447,1729241473761,-1000.0,0.00032107,30,"2024-10-18T08:51:13.761",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434448,1729241473771,-1000.0,0.00032107,30,"2024-10-18T08:51:13.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434449,1729241473783,-1000.0,0.00032107,30,"2024-10-18T08:51:13.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434450,1729241473792,-1000.0,0.00032107,30,"2024-10-18T08:51:13.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434451,1729241473801,-1000.0,0.00032107,30,"2024-10-18T08:51:13.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434452,1729241473810,-1000.0,0.00032107,30,"2024-10-18T08:51:13.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434453,1729241473819,-1000.0,0.00032107,30,"2024-10-18T08:51:13.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434454,1729241473828,-1000.0,0.00032107,30,"2024-10-18T08:51:13.828",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434455,1729241473838,-1000.0,0.00032107,30,"2024-10-18T08:51:13.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434456,1729241473847,-1000.0,0.00032107,30,"2024-10-18T08:51:13.847",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434457,1729241473856,-1000.0,0.00032107,30,"2024-10-18T08:51:13.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434458,1729241473865,-1000.0,0.00032107,30,"2024-10-18T08:51:13.865",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434459,1729241473962,-1000.0,0.00032107,30,"2024-10-18T08:51:13.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434460,1729241473980,-1000.0,0.00032107,30,"2024-10-18T08:51:13.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434461,1729241473990,-1047.657256,0.00032107,30,"2024-10-18T08:51:13.990",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434462,1729241473999,-496.825507,0.00032107,5,"2024-10-18T08:51:13.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434463,1729241474009,-2400.59,0.00032107,2,"2024-10-18T08:51:14.009",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434464,1729241474021,-2400.59,0.00032107,4,"2024-10-18T08:51:14.021",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434465,1729241474031,-2400.59,0.00032107,6,"2024-10-18T08:51:14.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434466,1729241474040,-2400.59,0.00032107,8,"2024-10-18T08:51:14.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434467,1729241474049,-2400.59,0.00032107,10,"2024-10-18T08:51:14.049",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434468,1729241474059,-2400.59,0.00032107,12,"2024-10-18T08:51:14.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434469,1729241474068,-2400.59,0.00032107,14,"2024-10-18T08:51:14.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434470,1729241474078,-2400.59,0.00032107,16,"2024-10-18T08:51:14.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434471,1729241474087,-2400.59,0.00032107,18,"2024-10-18T08:51:14.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434472,1729241474097,-2400.59,0.00032107,20,"2024-10-18T08:51:14.097",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434473,1729241474106,-2400.59,0.00032107,22,"2024-10-18T08:51:14.106",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434474,1729241474115,-2400.59,0.00032107,24,"2024-10-18T08:51:14.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434475,1729241474125,-2400.59,0.00032107,26,"2024-10-18T08:51:14.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434476,1729241474135,-2400.59,0.00032107,28,"2024-10-18T08:51:14.135",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434477,1729241474146,-2400.59,0.00032107,30,"2024-10-18T08:51:14.146",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434478,1729241474156,-2400.59,0.00032107,32,"2024-10-18T08:51:14.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434479,1729241474166,-2400.59,0.00032107,34,"2024-10-18T08:51:14.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434480,1729241474176,-2400.59,0.00032107,36,"2024-10-18T08:51:14.176",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434481,1729241474187,-2400.59,0.00032107,38,"2024-10-18T08:51:14.187",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434482,1729241474197,-2400.59,0.00032107,40,"2024-10-18T08:51:14.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434483,1729241474206,-2400.59,0.00032107,40,"2024-10-18T08:51:14.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434484,1729241474215,-2400.59,0.00032107,40,"2024-10-18T08:51:14.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434485,1729241474224,-2400.59,0.00032107,40,"2024-10-18T08:51:14.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434486,1729241474233,-2400.64482783,0.00032107,40,"2024-10-18T08:51:14.233",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434487,1729241474242,-99371.30011592,0.00032112,2,"2024-10-18T08:51:14.242",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434488,1729241474251,-150.0,0.00032312,120,"2024-10-18T08:51:14.251",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434489,1729241474260,-2000.0,0.00032329,120,"2024-10-18T08:51:14.260",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434490,1729241474270,-454.0,0.00032329,2,"2024-10-18T08:51:14.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434491,1729241474280,-493.0,0.00032329,2,"2024-10-18T08:51:14.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434492,1729241474290,-593.0,0.00032329,2,"2024-10-18T08:51:14.290",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434493,1729241474299,-1556.65,0.00032473,120,"2024-10-18T08:51:14.299",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434494,1729241474309,-500.0,0.00032508,7,"2024-10-18T08:51:14.309",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434495,1729241474320,-666.0,0.00032548,60,"2024-10-18T08:51:14.320",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434496,1729241474330,-1002.48,0.0003255,2,"2024-10-18T08:51:14.330",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434497,1729241474341,-2000.0,0.00032603,120,"2024-10-18T08:51:14.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434498,1729241474351,-4570.3935857,0.000328,2,"2024-10-18T08:51:14.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434499,1729241474361,-252.75038155,0.000328,7,"2024-10-18T08:51:14.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434500,1729241474371,-302.68,0.00032855,2,"2024-10-18T08:51:14.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434501,1729241474380,-150.0,0.00032864,120,"2024-10-18T08:51:14.380",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434502,1729241474389,-150.0,0.00032875,120,"2024-10-18T08:51:14.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434503,1729241474399,-1511.8,0.00032876,2,"2024-10-18T08:51:14.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434504,1729241474408,-1511.8,0.00032876,2,"2024-10-18T08:51:14.408",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434505,1729241474417,-1511.8,0.00032876,2,"2024-10-18T08:51:14.417",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434506,1729241474427,-1511.8,0.00032876,2,"2024-10-18T08:51:14.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434507,1729241474437,-1511.8,0.00032876,2,"2024-10-18T08:51:14.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434508,1729241474447,-1511.8,0.00032876,2,"2024-10-18T08:51:14.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434509,1729241474460,-1511.8,0.00032876,2,"2024-10-18T08:51:14.460",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434510,1729241474470,-1511.8,0.00032876,2,"2024-10-18T08:51:14.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434511,1729241474481,-1511.8,0.00032876,2,"2024-10-18T08:51:14.481",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434512,1729241474494,-1511.8,0.00032876,2,"2024-10-18T08:51:14.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434513,1729241474505,-1511.8,0.00032876,2,"2024-10-18T08:51:14.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434514,1729241474515,-1511.8,0.00032876,2,"2024-10-18T08:51:14.515",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434515,1729241474527,-1511.8,0.00032876,2,"2024-10-18T08:51:14.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434516,1729241474536,-1511.8,0.00032876,2,"2024-10-18T08:51:14.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434517,1729241474548,-1511.8,0.00032876,2,"2024-10-18T08:51:14.548",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434518,1729241474558,-1511.8,0.00032876,2,"2024-10-18T08:51:14.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434519,1729241474569,-1511.8,0.00032876,2,"2024-10-18T08:51:14.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434520,1729241474579,-1511.8,0.00032876,2,"2024-10-18T08:51:14.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434521,1729241474590,-1511.8,0.00032876,2,"2024-10-18T08:51:14.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434522,1729241474601,-1511.8,0.00032876,2,"2024-10-18T08:51:14.601",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434523,1729241474611,-1511.8,0.00032876,2,"2024-10-18T08:51:14.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434524,1729241474621,-1511.8,0.00032876,2,"2024-10-18T08:51:14.621",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434525,1729241474630,-1511.8,0.00032876,2,"2024-10-18T08:51:14.630",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434526,1729241474639,-1511.92612106,0.00032876,2,"2024-10-18T08:51:14.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434527,1729241474649,-500.0,0.00032876,2,"2024-10-18T08:51:14.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434528,1729241474658,-500.0,0.00032876,2,"2024-10-18T08:51:14.658",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434529,1729241474668,-500.0,0.00032876,2,"2024-10-18T08:51:14.668",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434530,1729241474678,-500.0,0.00032876,2,"2024-10-18T08:51:14.678",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434531,1729241474689,-500.0,0.00032876,2,"2024-10-18T08:51:14.689",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434532,1729241474700,-500.0,0.00032876,2,"2024-10-18T08:51:14.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434533,1729241474711,-500.0,0.00032876,2,"2024-10-18T08:51:14.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434534,1729241474722,-500.0,0.00032876,2,"2024-10-18T08:51:14.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434535,1729241474733,-500.0,0.00032876,2,"2024-10-18T08:51:14.733",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434536,1729241474743,-500.0,0.00032876,2,"2024-10-18T08:51:14.743",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434537,1729241474753,-500.0,0.00032876,2,"2024-10-18T08:51:14.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434538,1729241474764,-500.0,0.00032876,2,"2024-10-18T08:51:14.764",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434539,1729241474775,-500.0,0.00032876,2,"2024-10-18T08:51:14.775",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434540,1729241474784,-500.0,0.00032876,2,"2024-10-18T08:51:14.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434541,1729241474794,-500.0,0.00032876,2,"2024-10-18T08:51:14.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434542,1729241474803,-500.0,0.00032876,2,"2024-10-18T08:51:14.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434543,1729241474814,-500.0,0.00032876,2,"2024-10-18T08:51:14.814",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434544,1729241474825,-500.0,0.00032876,2,"2024-10-18T08:51:14.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434545,1729241474834,-500.0,0.00032876,2,"2024-10-18T08:51:14.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434546,1729241474844,-500.0,0.00032876,2,"2024-10-18T08:51:14.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434547,1729241474854,-500.0,0.00032876,2,"2024-10-18T08:51:14.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434548,1729241474863,-500.0,0.00032876,2,"2024-10-18T08:51:14.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434549,1729241474873,-500.0,0.00032876,2,"2024-10-18T08:51:14.873",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434550,1729241474883,-174.04,0.00032876,2,"2024-10-18T08:51:14.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434551,1729241474892,-500.0,0.00032876,2,"2024-10-18T08:51:14.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434552,1729241474901,-500.0,0.00032876,2,"2024-10-18T08:51:14.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434553,1729241474911,-528.74,0.00032876,2,"2024-10-18T08:51:14.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434554,1729241474920,-404.10338285,0.00032876,2,"2024-10-18T08:51:14.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434555,1729241474929,-500.0,0.00032876,2,"2024-10-18T08:51:14.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434556,1729241474940,-481.0746946,0.00032876,2,"2024-10-18T08:51:14.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434557,1729241474952,-500.0,0.00032876,2,"2024-10-18T08:51:14.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434558,1729241474962,-500.0,0.00032876,2,"2024-10-18T08:51:14.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434559,1729241474971,-1875.0,0.00032876,2,"2024-10-18T08:51:14.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434560,1729241474980,-594.40103518,0.00032876,2,"2024-10-18T08:51:14.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434561,1729241474995,-305.54284219,0.00032876,2,"2024-10-18T08:51:14.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434562,1729241475010,-207.69134535,0.00032877,60,"2024-10-18T08:51:15.010",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434563,1729241475024,-527.995156,0.00032877,7,"2024-10-18T08:51:15.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434564,1729241475038,-527.995156,0.00032877,7,"2024-10-18T08:51:15.038",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434565,1729241475052,-527.995156,0.00032877,7,"2024-10-18T08:51:15.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434566,1729241475066,-527.995156,0.00032877,7,"2024-10-18T08:51:15.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434567,1729241475081,-527.995156,0.00032877,7,"2024-10-18T08:51:15.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434568,1729241475096,-527.995156,0.00032877,7,"2024-10-18T08:51:15.096",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434569,1729241475109,-527.995156,0.00032877,7,"2024-10-18T08:51:15.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434570,1729241475122,-527.995156,0.00032877,7,"2024-10-18T08:51:15.122",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434571,1729241475138,-527.995156,0.00032877,7,"2024-10-18T08:51:15.138",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434572,1729241475151,-527.995156,0.00032877,7,"2024-10-18T08:51:15.151",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434573,1729241475163,-527.995156,0.00032877,7,"2024-10-18T08:51:15.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434574,1729241475175,-527.995156,0.00032877,7,"2024-10-18T08:51:15.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434575,1729241475187,-527.995156,0.00032877,7,"2024-10-18T08:51:15.187",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434576,1729241475201,-527.995156,0.00032877,7,"2024-10-18T08:51:15.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434577,1729241475215,-527.995156,0.00032877,7,"2024-10-18T08:51:15.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434578,1729241475229,-527.995156,0.00032877,7,"2024-10-18T08:51:15.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434579,1729241475244,-527.995156,0.00032877,7,"2024-10-18T08:51:15.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434580,1729241475255,-527.995156,0.00032877,7,"2024-10-18T08:51:15.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434581,1729241475266,-527.995156,0.00032877,7,"2024-10-18T08:51:15.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434582,1729241475280,-527.995159,0.00032877,7,"2024-10-18T08:51:15.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434583,1729241475296,-56787.57,0.00032877,2,"2024-10-18T08:51:15.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434584,1729241475308,-324.83,0.00032877,2,"2024-10-18T08:51:15.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434585,1729241475322,-2000.0,0.00032877,120,"2024-10-18T08:51:15.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434586,1729241475335,-1499.999999,0.00033,5,"2024-10-18T08:51:15.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434587,1729241475349,-24678.60460395,0.00033,2,"2024-10-18T08:51:15.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434588,1729241475361,-30000.0,0.00033,2,"2024-10-18T08:51:15.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434589,1729241475372,-728.13430102,0.00033,120,"2024-10-18T08:51:15.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434590,1729241475385,-800.0,0.00033,120,"2024-10-18T08:51:15.385",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434591,1729241475398,-800.0,0.00033,120,"2024-10-18T08:51:15.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434592,1729241475410,-1500.7528638,0.00033,21,"2024-10-18T08:51:15.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434593,1729241475422,-900.0,0.00033,34,"2024-10-18T08:51:15.422",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434594,1729241475434,-300.0,0.00033,120,"2024-10-18T08:51:15.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434595,1729241475447,-305.22706005,0.00033,120,"2024-10-18T08:51:15.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434596,1729241475458,-502.286389,0.00033,14,"2024-10-18T08:51:15.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434597,1729241475470,-150.0,0.00033,120,"2024-10-18T08:51:15.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434598,1729241475482,-725.89,0.00033151,120,"2024-10-18T08:51:15.482",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434599,1729241475495,-368.55,0.00033151,120,"2024-10-18T08:51:15.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434600,1729241475507,-389.1134,0.000333,120,"2024-10-18T08:51:15.507",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434601,1729241475519,-150.0,0.000333,120,"2024-10-18T08:51:15.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434602,1729241475532,-700.0,0.0003333,60,"2024-10-18T08:51:15.532",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434603,1729241475544,-550.43,0.00033347,2,"2024-10-18T08:51:15.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434604,1729241475557,-3000.0,0.000334,2,"2024-10-18T08:51:15.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434605,1729241475570,-1147.85370933,0.000335,2,"2024-10-18T08:51:15.570",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434606,1729241475583,-214.06,0.000335,31,"2024-10-18T08:51:15.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434607,1729241475596,-214.06,0.000335,31,"2024-10-18T08:51:15.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434608,1729241475608,-214.06,0.000335,31,"2024-10-18T08:51:15.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434609,1729241475620,-214.06,0.000335,31,"2024-10-18T08:51:15.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434610,1729241475633,-214.06,0.000335,31,"2024-10-18T08:51:15.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434611,1729241475645,-214.06,0.000335,31,"2024-10-18T08:51:15.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434612,1729241475659,-214.06,0.000335,31,"2024-10-18T08:51:15.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434613,1729241475670,-214.06,0.000335,31,"2024-10-18T08:51:15.670",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434614,1729241475684,-214.06,0.000335,31,"2024-10-18T08:51:15.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434615,1729241475698,-214.06,0.000335,31,"2024-10-18T08:51:15.698",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434616,1729241475710,-214.06,0.000335,31,"2024-10-18T08:51:15.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434617,1729241475723,-214.06,0.000335,31,"2024-10-18T08:51:15.723",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434618,1729241475736,-1002.48,0.00033505,2,"2024-10-18T08:51:15.736",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434619,1729241475748,-568.0,0.00033644,120,"2024-10-18T08:51:15.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434620,1729241475762,-454.0,0.00033699,2,"2024-10-18T08:51:15.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434621,1729241475774,-493.0,0.00033699,2,"2024-10-18T08:51:15.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434622,1729241475788,-593.0,0.00033699,2,"2024-10-18T08:51:15.788",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434623,1729241475801,-385.623583,0.0003395,2,"2024-10-18T08:51:15.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434624,1729241475813,-800.0,0.00034,120,"2024-10-18T08:51:15.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434625,1729241475827,-800.0,0.00034,120,"2024-10-18T08:51:15.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434626,1729241475839,-300.0,0.00034,120,"2024-10-18T08:51:15.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434627,1729241475859,-900.0,0.00034,35,"2024-10-18T08:51:15.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434628,1729241475872,-1150.0,0.00034,2,"2024-10-18T08:51:15.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434629,1729241475884,-150.0,0.00034,120,"2024-10-18T08:51:15.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434630,1729241475897,-500.0,0.00034152,60,"2024-10-18T08:51:15.897",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434631,1729241475908,-2000.0,0.000342,30,"2024-10-18T08:51:15.908",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434632,1729241475922,-181.50266795,0.000342,2,"2024-10-18T08:51:15.922",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434633,1729241475935,-700.0,0.00034426,60,"2024-10-18T08:51:15.935",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434634,1729241475951,-1002.48,0.0003446,2,"2024-10-18T08:51:15.951",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434635,1729241475964,-150.0,0.00034548,10,"2024-10-18T08:51:15.964",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434636,1729241475978,-389.1134,0.000346,120,"2024-10-18T08:51:15.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434637,1729241475992,-150.0,0.000346,120,"2024-10-18T08:51:15.992",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434638,1729241476005,-300.0,0.000348,120,"2024-10-18T08:51:16.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434639,1729241476017,-1313.677066,0.0003494,14,"2024-10-18T08:51:16.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434640,1729241476030,-1000.0,0.0003496,14,"2024-10-18T08:51:16.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434641,1729241476044,-1000.0,0.0003498,14,"2024-10-18T08:51:16.044",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434642,1729241476057,-1000.00000001,0.00034987,36,"2024-10-18T08:51:16.057",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434643,1729241476070,-5000.0,0.00035,4,"2024-10-18T08:51:16.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434644,1729241476081,-1000.0,0.00035,2,"2024-10-18T08:51:16.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434645,1729241476097,-565.31723697,0.00035,10,"2024-10-18T08:51:16.097",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434646,1729241476109,-3900.0,0.00035,7,"2024-10-18T08:51:16.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434647,1729241476121,-800.0,0.00035,120,"2024-10-18T08:51:16.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434648,1729241476133,-3000.0,0.00035,60,"2024-10-18T08:51:16.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434649,1729241476145,-3000.0,0.00035,90,"2024-10-18T08:51:16.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434650,1729241476157,-800.78476499,0.00035,60,"2024-10-18T08:51:16.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434651,1729241476169,-890.0,0.00035,15,"2024-10-18T08:51:16.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434652,1729241476183,-700.0,0.00035,120,"2024-10-18T08:51:16.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434653,1729241476196,-150.0,0.00035,2,"2024-10-18T08:51:16.196",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434654,1729241476209,-4899.0,0.00035,30,"2024-10-18T08:51:16.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434655,1729241476222,-1800.0,0.00035,30,"2024-10-18T08:51:16.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434656,1729241476383,-500.0,0.00035,30,"2024-10-18T08:51:16.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434657,1729241476399,-1800.0,0.00035,30,"2024-10-18T08:51:16.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434658,1729241476410,-1800.0,0.00035,30,"2024-10-18T08:51:16.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434659,1729241476420,-1800.0,0.00035,30,"2024-10-18T08:51:16.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434660,1729241476429,-1800.0,0.00035,30,"2024-10-18T08:51:16.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434661,1729241476439,-1800.0,0.00035,30,"2024-10-18T08:51:16.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434662,1729241476448,-1800.0,0.00035,30,"2024-10-18T08:51:16.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434663,1729241476457,-1800.0,0.00035,30,"2024-10-18T08:51:16.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434664,1729241476466,-1800.0,0.00035,30,"2024-10-18T08:51:16.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434665,1729241476476,-1800.0,0.00035,30,"2024-10-18T08:51:16.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434666,1729241476486,-1800.0,0.00035,30,"2024-10-18T08:51:16.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434667,1729241476496,-1800.0,0.00035,30,"2024-10-18T08:51:16.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434668,1729241476506,-1800.0,0.00035,30,"2024-10-18T08:51:16.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434669,1729241476516,-500.0,0.00035,30,"2024-10-18T08:51:16.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434670,1729241476525,-1800.0,0.00035,30,"2024-10-18T08:51:16.525",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434671,1729241476535,-1800.0,0.00035,30,"2024-10-18T08:51:16.535",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434672,1729241476545,-500.0,0.00035,30,"2024-10-18T08:51:16.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434673,1729241476554,-627.90596226,0.00035,30,"2024-10-18T08:51:16.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434674,1729241476563,-500.0,0.00035,30,"2024-10-18T08:51:16.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434675,1729241476572,-500.0,0.00035,30,"2024-10-18T08:51:16.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434676,1729241476581,-500.0,0.00035,30,"2024-10-18T08:51:16.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434677,1729241476591,-500.0,0.00035,30,"2024-10-18T08:51:16.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434678,1729241476603,-500.0,0.00035,30,"2024-10-18T08:51:16.603",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434679,1729241476613,-500.0,0.00035,30,"2024-10-18T08:51:16.613",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434680,1729241476622,-1000.0,0.00035,30,"2024-10-18T08:51:16.622",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434681,1729241476631,-500.0,0.00035,30,"2024-10-18T08:51:16.631",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434682,1729241476641,-500.0,0.00035,30,"2024-10-18T08:51:16.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434683,1729241476651,-1000.0,0.00035,30,"2024-10-18T08:51:16.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434684,1729241476660,-500.0,0.00035,30,"2024-10-18T08:51:16.660",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434685,1729241476669,-1000.0,0.00035,30,"2024-10-18T08:51:16.669",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434686,1729241476679,-506.11349819,0.00035,30,"2024-10-18T08:51:16.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434687,1729241476688,-1000.0,0.00035,30,"2024-10-18T08:51:16.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434688,1729241476697,-506.01471789,0.00035,30,"2024-10-18T08:51:16.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434689,1729241476707,-1000.0,0.00035,30,"2024-10-18T08:51:16.707",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434690,1729241476716,-500.0,0.00035,30,"2024-10-18T08:51:16.716",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434691,1729241476726,-500.0,0.00035,30,"2024-10-18T08:51:16.726",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434692,1729241476735,-500.0,0.00035,30,"2024-10-18T08:51:16.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434693,1729241476744,-1000.0,0.00035,30,"2024-10-18T08:51:16.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434694,1729241476754,-500.0,0.00035,30,"2024-10-18T08:51:16.754",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434695,1729241476763,-500.0,0.00035,30,"2024-10-18T08:51:16.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434696,1729241476773,-500.0,0.00035,30,"2024-10-18T08:51:16.773",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434697,1729241476782,-1000.0,0.00035,30,"2024-10-18T08:51:16.782",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434698,1729241476791,-500.0,0.00035,30,"2024-10-18T08:51:16.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434699,1729241476802,-500.0,0.00035,30,"2024-10-18T08:51:16.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434700,1729241476811,-1000.0,0.00035,30,"2024-10-18T08:51:16.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434701,1729241476820,-1000.0,0.00035,30,"2024-10-18T08:51:16.820",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434702,1729241476830,-500.0,0.00035,30,"2024-10-18T08:51:16.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434703,1729241476839,-1000.0,0.00035,30,"2024-10-18T08:51:16.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434704,1729241476850,-500.0,0.00035,30,"2024-10-18T08:51:16.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434705,1729241476859,-1100.0,0.00035,30,"2024-10-18T08:51:16.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434706,1729241476869,-1000.0,0.00035,30,"2024-10-18T08:51:16.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434707,1729241476878,-500.0,0.00035,30,"2024-10-18T08:51:16.878",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434708,1729241476886,-500.0,0.00035,30,"2024-10-18T08:51:16.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434709,1729241476896,-1100.0,0.00035,30,"2024-10-18T08:51:16.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434710,1729241476906,-500.0,0.00035,30,"2024-10-18T08:51:16.906",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434711,1729241476915,-1000.0,0.00035,30,"2024-10-18T08:51:16.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434712,1729241476925,-500.0,0.00035,30,"2024-10-18T08:51:16.925",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434713,1729241476934,-187.97728074,0.00035,30,"2024-10-18T08:51:16.934",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434714,1729241476946,-1100.0,0.00035,30,"2024-10-18T08:51:16.946",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434715,1729241476956,-500.0,0.00035,30,"2024-10-18T08:51:16.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434716,1729241476966,-500.0,0.00035,30,"2024-10-18T08:51:16.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434717,1729241476975,-1000.0,0.00035,30,"2024-10-18T08:51:16.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434718,1729241476985,-1100.0,0.00035,30,"2024-10-18T08:51:16.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434719,1729241476994,-235.59769897,0.00035,30,"2024-10-18T08:51:16.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434720,1729241477004,-500.0,0.00035,30,"2024-10-18T08:51:17.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434721,1729241477015,-1000.0,0.00035,30,"2024-10-18T08:51:17.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434722,1729241477026,-1100.0,0.00035,30,"2024-10-18T08:51:17.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434723,1729241477038,-1000.0,0.00035,30,"2024-10-18T08:51:17.038",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434724,1729241477048,-500.0,0.00035,30,"2024-10-18T08:51:17.048",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434725,1729241477058,-1100.0,0.00035,30,"2024-10-18T08:51:17.058",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434726,1729241477068,-500.0,0.00035,30,"2024-10-18T08:51:17.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434727,1729241477078,-1100.0,0.00035,30,"2024-10-18T08:51:17.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434728,1729241477089,-500.0,0.00035,30,"2024-10-18T08:51:17.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434729,1729241477101,-1100.0,0.00035,30,"2024-10-18T08:51:17.101",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434730,1729241477112,-2200.0,0.00035,30,"2024-10-18T08:51:17.112",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434731,1729241477121,-500.0,0.00035,30,"2024-10-18T08:51:17.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434732,1729241477131,-925.87116668,0.00035,30,"2024-10-18T08:51:17.131",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434733,1729241477141,-1100.0,0.00035,30,"2024-10-18T08:51:17.141",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434734,1729241477152,-2200.0,0.00035,30,"2024-10-18T08:51:17.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434735,1729241477163,-500.0,0.00035,30,"2024-10-18T08:51:17.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434736,1729241477173,-500.0,0.00035,30,"2024-10-18T08:51:17.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434737,1729241477183,-2200.0,0.00035,30,"2024-10-18T08:51:17.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434738,1729241477193,-1100.0,0.00035,30,"2024-10-18T08:51:17.193",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434739,1729241477203,-2200.0,0.00035,30,"2024-10-18T08:51:17.203",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434740,1729241477213,-700.0,0.00035,30,"2024-10-18T08:51:17.213",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434741,1729241477223,-2200.0,0.00035,30,"2024-10-18T08:51:17.223",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434742,1729241477232,-1100.0,0.00035,30,"2024-10-18T08:51:17.232",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434743,1729241477241,-700.0,0.00035,30,"2024-10-18T08:51:17.241",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434744,1729241477250,-2200.0,0.00035,30,"2024-10-18T08:51:17.250",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434745,1729241477260,-1100.0,0.00035,30,"2024-10-18T08:51:17.260",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434746,1729241477270,-700.0,0.00035,30,"2024-10-18T08:51:17.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434747,1729241477279,-2200.0,0.00035,30,"2024-10-18T08:51:17.279",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434748,1729241477288,-1100.0,0.00035,30,"2024-10-18T08:51:17.288",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434749,1729241477297,-2200.0,0.00035,30,"2024-10-18T08:51:17.297",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434750,1729241477307,-1100.0,0.00035,30,"2024-10-18T08:51:17.307",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434751,1729241477316,-2200.0,0.00035,30,"2024-10-18T08:51:17.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434752,1729241477325,-500.0,0.00035,30,"2024-10-18T08:51:17.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434753,1729241477334,-2200.0,0.00035,30,"2024-10-18T08:51:17.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434754,1729241477346,-2200.0,0.00035,30,"2024-10-18T08:51:17.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434755,1729241477355,-2200.0,0.00035,30,"2024-10-18T08:51:17.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434756,1729241477363,-2200.0,0.00035,30,"2024-10-18T08:51:17.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434757,1729241477373,-2200.0,0.00035,30,"2024-10-18T08:51:17.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434758,1729241477382,-700.0,0.00035,30,"2024-10-18T08:51:17.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434759,1729241477394,-700.0,0.00035,30,"2024-10-18T08:51:17.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434760,1729241477403,-2200.0,0.00035,30,"2024-10-18T08:51:17.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434761,1729241477412,-700.0,0.00035,30,"2024-10-18T08:51:17.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434762,1729241477421,-700.0,0.00035,30,"2024-10-18T08:51:17.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434763,1729241477431,-700.0,0.00035,30,"2024-10-18T08:51:17.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434764,1729241477440,-700.0,0.00035,30,"2024-10-18T08:51:17.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434765,1729241477449,-700.0,0.00035,30,"2024-10-18T08:51:17.449",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434766,1729241477459,-700.0,0.00035,30,"2024-10-18T08:51:17.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434767,1729241477468,-700.0,0.00035,30,"2024-10-18T08:51:17.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434768,1729241477477,-700.0,0.00035,30,"2024-10-18T08:51:17.477",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434769,1729241477486,-700.0,0.00035,30,"2024-10-18T08:51:17.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434770,1729241477495,-700.0,0.00035,30,"2024-10-18T08:51:17.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434771,1729241477504,-500.0,0.00035,30,"2024-10-18T08:51:17.504",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434772,1729241477513,-500.0,0.00035,30,"2024-10-18T08:51:17.513",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434773,1729241477523,-500.0,0.00035,30,"2024-10-18T08:51:17.523",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434774,1729241477532,-500.0,0.00035,30,"2024-10-18T08:51:17.532",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434775,1729241477541,-501.16443899,0.00035,30,"2024-10-18T08:51:17.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434776,1729241477550,-500.0,0.00035,30,"2024-10-18T08:51:17.550",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434777,1729241477560,-500.0,0.00035,30,"2024-10-18T08:51:17.560",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434778,1729241477569,-800.0,0.00035,90,"2024-10-18T08:51:17.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434779,1729241477578,-150.0,0.00035,120,"2024-10-18T08:51:17.578",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434780,1729241477587,-1000.0,0.00035,14,"2024-10-18T08:51:17.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434781,1729241477600,-150.0,0.00035,30,"2024-10-18T08:51:17.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434782,1729241477609,-900.0,0.00035,36,"2024-10-18T08:51:17.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434783,1729241477618,-300.0,0.00035,14,"2024-10-18T08:51:17.618",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434784,1729241477628,-2000.0,0.00035,60,"2024-10-18T08:51:17.628",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434785,1729241477637,-1556.65,0.00035057,120,"2024-10-18T08:51:17.637",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434786,1729241477646,-454.0,0.00035069,2,"2024-10-18T08:51:17.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434787,1729241477655,-493.0,0.00035069,2,"2024-10-18T08:51:17.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434788,1729241477664,-593.0,0.00035069,2,"2024-10-18T08:51:17.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434789,1729241477673,-500.0,0.00035248,60,"2024-10-18T08:51:17.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434790,1729241477683,-1002.48,0.00035415,5,"2024-10-18T08:51:17.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434791,1729241477691,-885.55,0.000355,30,"2024-10-18T08:51:17.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434792,1729241477701,-168.91159543,0.00035522,60,"2024-10-18T08:51:17.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434793,1729241477710,-550.43,0.0003561,2,"2024-10-18T08:51:17.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434794,1729241477719,-2250.0,0.00035616,2,"2024-10-18T08:51:17.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434795,1729241477728,-157.27,0.00035616,120,"2024-10-18T08:51:17.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434796,1729241477738,-1000.0,0.00035616,13,"2024-10-18T08:51:17.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434797,1729241477747,-1000.0,0.00035616,13,"2024-10-18T08:51:17.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434798,1729241477755,-1001.0,0.00035616,13,"2024-10-18T08:51:17.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434799,1729241477764,-1000.0,0.00035616,13,"2024-10-18T08:51:17.764",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434800,1729241477774,-1000.0,0.00035616,13,"2024-10-18T08:51:17.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434801,1729241477783,-1000.0,0.00035616,13,"2024-10-18T08:51:17.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434802,1729241477792,-1000.0,0.00035616,13,"2024-10-18T08:51:17.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434803,1729241477801,-1000.0,0.00035616,13,"2024-10-18T08:51:17.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434804,1729241477810,-1000.0,0.00035616,13,"2024-10-18T08:51:17.810",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434805,1729241477819,-1000.0,0.00035616,13,"2024-10-18T08:51:17.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434806,1729241477829,-1000.0,0.00035616,13,"2024-10-18T08:51:17.829",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434807,1729241477838,-1000.0,0.00035616,13,"2024-10-18T08:51:17.838",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434808,1729241477848,-1000.0,0.00035616,13,"2024-10-18T08:51:17.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434809,1729241477857,-1000.0,0.00035616,13,"2024-10-18T08:51:17.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434810,1729241477866,-1000.0,0.00035616,13,"2024-10-18T08:51:17.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434811,1729241477875,-1000.0,0.00035616,13,"2024-10-18T08:51:17.875",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434812,1729241477884,-1000.0,0.00035616,13,"2024-10-18T08:51:17.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434813,1729241477893,-1000.0,0.00035616,13,"2024-10-18T08:51:17.893",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434814,1729241477903,-1000.0,0.00035616,13,"2024-10-18T08:51:17.903",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434815,1729241477911,-1000.0,0.00035616,13,"2024-10-18T08:51:17.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434816,1729241477921,-1000.0,0.00035616,13,"2024-10-18T08:51:17.921",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434817,1729241477930,-1000.0,0.00035616,13,"2024-10-18T08:51:17.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434818,1729241477939,-1000.0,0.00035616,13,"2024-10-18T08:51:17.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434819,1729241477951,-1000.0,0.00035616,13,"2024-10-18T08:51:17.951",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434820,1729241477960,-1000.0,0.00035616,13,"2024-10-18T08:51:17.960",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434821,1729241477969,-1000.0,0.00035616,13,"2024-10-18T08:51:17.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434822,1729241477978,-1000.0,0.00035616,13,"2024-10-18T08:51:17.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434823,1729241477988,-1105.0,0.00035616,13,"2024-10-18T08:51:17.988",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434824,1729241477997,-363.157,0.0003575,43,"2024-10-18T08:51:17.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434825,1729241478006,-389.1134,0.000359,120,"2024-10-18T08:51:18.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434826,1729241478015,-150.0,0.000359,120,"2024-10-18T08:51:18.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434827,1729241478026,-50000.0,0.00036,36,"2024-10-18T08:51:18.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434828,1729241478035,-900.0,0.00036,37,"2024-10-18T08:51:18.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434829,1729241478044,-1173.87243456,0.00036,2,"2024-10-18T08:51:18.044",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434830,1729241478054,-629.35100968,0.00036,2,"2024-10-18T08:51:18.054",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434831,1729241478063,-570.97108815,0.00036,120,"2024-10-18T08:51:18.063",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434832,1729241478072,-1000.0,0.00036,120,"2024-10-18T08:51:18.072",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434833,1729241478082,-800.0,0.00036,120,"2024-10-18T08:51:18.082",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434834,1729241478091,-300.0,0.00036,120,"2024-10-18T08:51:18.091",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434835,1729241478103,-1200.0,0.00036,2,"2024-10-18T08:51:18.103",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434836,1729241478112,-150.0,0.00036,120,"2024-10-18T08:51:18.112",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434837,1729241478122,-150.0,0.00036,30,"2024-10-18T08:51:18.122",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434838,1729241478131,-160.26,0.00036164,2,"2024-10-18T08:51:18.131",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434839,1729241478141,-3000.0,0.000362,2,"2024-10-18T08:51:18.141",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434840,1729241478150,-500.0,0.00036344,60,"2024-10-18T08:51:18.150",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434841,1729241478160,-1002.48,0.0003637,13,"2024-10-18T08:51:18.160",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434842,1729241478169,-454.0,0.00036439,2,"2024-10-18T08:51:18.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434843,1729241478178,-493.0,0.00036439,2,"2024-10-18T08:51:18.178",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434844,1729241478187,-593.0,0.00036439,2,"2024-10-18T08:51:18.187",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434845,1729241478196,-584.0,0.00036666,60,"2024-10-18T08:51:18.196",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434846,1729241478206,-8300.0,0.000367,120,"2024-10-18T08:51:18.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434847,1729241478215,-410.94120953,0.00036986,70,"2024-10-18T08:51:18.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434848,1729241478224,-50000.0,0.00037,37,"2024-10-18T08:51:18.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434849,1729241478234,-3057.64311305,0.00037,7,"2024-10-18T08:51:18.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434850,1729241478243,-249.64609958,0.00037,30,"2024-10-18T08:51:18.243",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434851,1729241478252,-900.0,0.00037,38,"2024-10-18T08:51:18.252",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434852,1729241478261,-184.641892,0.00037,120,"2024-10-18T08:51:18.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434853,1729241478271,-150.0,0.00037,30,"2024-10-18T08:51:18.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434854,1729241478280,-389.1134,0.000372,120,"2024-10-18T08:51:18.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434855,1729241478289,-248.77908,0.000372,120,"2024-10-18T08:51:18.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434856,1729241478298,-562.49089714,0.000372,103,"2024-10-18T08:51:18.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434857,1729241478308,-562.49089712,0.000372,103,"2024-10-18T08:51:18.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434858,1729241478317,-562.49089712,0.000372,103,"2024-10-18T08:51:18.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434859,1729241478326,-562.49089712,0.000372,103,"2024-10-18T08:51:18.326",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434860,1729241478335,-562.49089712,0.000372,103,"2024-10-18T08:51:18.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434861,1729241478346,-20084.0,0.0003726,120,"2024-10-18T08:51:18.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434862,1729241478356,-1002.48,0.00037325,20,"2024-10-18T08:51:18.356",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434863,1729241478365,-186.84681595,0.0003744,60,"2024-10-18T08:51:18.365",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434864,1729241478374,-297.17,0.00037491,2,"2024-10-18T08:51:18.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434865,1729241478383,-247.06,0.00037491,2,"2024-10-18T08:51:18.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434866,1729241478392,-4123.11365302,0.0003759,2,"2024-10-18T08:51:18.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434867,1729241478402,-1556.65,0.00037641,120,"2024-10-18T08:51:18.402",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434868,1729241478412,-165.23216403,0.000378,2,"2024-10-18T08:51:18.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434869,1729241478422,-454.0,0.00037809,2,"2024-10-18T08:51:18.422",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434870,1729241478431,-493.0,0.00037809,2,"2024-10-18T08:51:18.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434871,1729241478440,-593.0,0.00037809,2,"2024-10-18T08:51:18.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434872,1729241478450,-550.43,0.00037874,2,"2024-10-18T08:51:18.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434873,1729241478459,-53415.32881781,0.000379,2,"2024-10-18T08:51:18.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434874,1729241478469,-50000.0,0.00038,38,"2024-10-18T08:51:18.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434875,1729241478479,-2000.0,0.00038,120,"2024-10-18T08:51:18.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434876,1729241478488,-33800.0,0.00038,30,"2024-10-18T08:51:18.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434877,1729241478499,-5000.0,0.00038,5,"2024-10-18T08:51:18.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434878,1729241478508,-900.0,0.00038,39,"2024-10-18T08:51:18.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434879,1729241478517,-800.0,0.00038,120,"2024-10-18T08:51:18.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434880,1729241478526,-1000.0,0.00038,120,"2024-10-18T08:51:18.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434881,1729241478536,-3000.0,0.00038,90,"2024-10-18T08:51:18.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434882,1729241478545,-1391.66666074,0.00038,2,"2024-10-18T08:51:18.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434883,1729241478554,-2743.91017991,0.00038,120,"2024-10-18T08:51:18.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434884,1729241478563,-1970.44884666,0.00038,120,"2024-10-18T08:51:18.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434885,1729241478572,-173.094595,0.00038,30,"2024-10-18T08:51:18.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434886,1729241478581,-9455.49042738,0.0003818,2,"2024-10-18T08:51:18.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434887,1729241478589,-1002.48,0.0003828,28,"2024-10-18T08:51:18.589",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434888,1729241478602,-716.33,0.00038356,60,"2024-10-18T08:51:18.602",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434889,1729241478611,-500.0,0.00038356,7,"2024-10-18T08:51:18.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434890,1729241478620,-500.0,0.00038356,7,"2024-10-18T08:51:18.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434891,1729241478629,-500.0,0.00038356,7,"2024-10-18T08:51:18.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434892,1729241478638,-500.0,0.00038356,7,"2024-10-18T08:51:18.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434893,1729241478647,-500.0,0.00038356,7,"2024-10-18T08:51:18.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434894,1729241478656,-500.0,0.00038356,7,"2024-10-18T08:51:18.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434895,1729241478665,-500.0,0.00038356,7,"2024-10-18T08:51:18.665",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434896,1729241478674,-500.0,0.00038356,7,"2024-10-18T08:51:18.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434897,1729241478682,-500.0,0.00038356,7,"2024-10-18T08:51:18.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434898,1729241478691,-500.0,0.00038356,7,"2024-10-18T08:51:18.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434899,1729241478700,-500.0,0.00038356,7,"2024-10-18T08:51:18.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434900,1729241478709,-500.0,0.00038356,7,"2024-10-18T08:51:18.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434901,1729241478718,-500.0,0.00038356,7,"2024-10-18T08:51:18.718",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434902,1729241478728,-612.7157411,0.00038356,7,"2024-10-18T08:51:18.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434903,1729241478737,-2625.0,0.00038356,2,"2024-10-18T08:51:18.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434904,1729241478747,-159.19587301,0.00038356,30,"2024-10-18T08:51:18.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434905,1729241478868,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434906,1729241478878,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.878",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434907,1729241478888,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.888",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434908,1729241478897,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.897",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434909,1729241478907,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.907",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434910,1729241478917,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.917",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434911,1729241478927,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.927",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434912,1729241478936,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.936",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434913,1729241478947,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434914,1729241478957,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434915,1729241478967,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.967",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434916,1729241478976,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434917,1729241478985,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434918,1729241478995,-982.39278355,0.0003836,120,"2024-10-18T08:51:18.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434919,1729241479004,-982.39278355,0.0003836,120,"2024-10-18T08:51:19.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434920,1729241479014,-982.39278355,0.0003836,120,"2024-10-18T08:51:19.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434921,1729241479023,-982.39278355,0.0003836,120,"2024-10-18T08:51:19.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434922,1729241479032,-982.39278355,0.0003836,120,"2024-10-18T08:51:19.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434923,1729241479042,-982.39278355,0.0003836,120,"2024-10-18T08:51:19.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434924,1729241479051,-982.89,0.0003836,120,"2024-10-18T08:51:19.051",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434925,1729241479061,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434926,1729241479070,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434927,1729241479079,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.079",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434928,1729241479088,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434929,1729241479099,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434930,1729241479109,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434931,1729241479118,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.118",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434932,1729241479128,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434933,1729241479137,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434934,1729241479147,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434935,1729241479156,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434936,1729241479165,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434937,1729241479174,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434938,1729241479183,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434939,1729241479192,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434940,1729241479202,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434941,1729241479211,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434942,1729241479221,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434943,1729241479230,-1473.60167533,0.0003836,120,"2024-10-18T08:51:19.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434944,1729241479239,-1474.1,0.0003836,120,"2024-10-18T08:51:19.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434945,1729241479248,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434946,1729241479258,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434947,1729241479267,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434948,1729241479276,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434949,1729241479286,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434950,1729241479294,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434951,1729241479304,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.304",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434952,1729241479313,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434953,1729241479322,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434954,1729241479331,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434955,1729241479340,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434956,1729241479351,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434957,1729241479361,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434958,1729241479370,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434959,1729241479380,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.380",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434960,1729241479389,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434961,1729241479399,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434962,1729241479408,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.408",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434963,1729241479417,-1498.74395758,0.0003836,120,"2024-10-18T08:51:19.417",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434964,1729241479427,-1499.24,0.0003836,120,"2024-10-18T08:51:19.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434965,1729241479436,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434966,1729241479445,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434967,1729241479454,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.454",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434968,1729241479464,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.464",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434969,1729241479473,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.473",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434970,1729241479482,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.482",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434971,1729241479491,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434972,1729241479500,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.500",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434973,1729241479510,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434974,1729241479519,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.519",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434975,1729241479528,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.528",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434976,1729241479538,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.538",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434977,1729241479547,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434978,1729241479556,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434979,1729241479566,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434980,1729241479575,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.575",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434981,1729241479584,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.584",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434982,1729241479594,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.594",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434983,1729241479603,-2248.12843638,0.0003836,120,"2024-10-18T08:51:19.603",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434984,1729241479612,-2248.62,0.0003836,120,"2024-10-18T08:51:19.612",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434985,1729241479621,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.621",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434986,1729241479630,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.630",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434987,1729241479641,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.641",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434988,1729241479651,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.651",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434989,1729241479661,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.661",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434990,1729241479672,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.672",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434991,1729241479683,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434992,1729241479693,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434993,1729241479703,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434994,1729241479714,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434995,1729241479726,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.726",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434996,1729241479736,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.736",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434997,1729241479747,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434998,1729241479758,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340434999,1729241479767,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435000,1729241479776,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435001,1729241479785,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.785",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435002,1729241479795,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.795",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435003,1729241479804,-1798.9140047,0.0003836,120,"2024-10-18T08:51:19.804",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435004,1729241479813,-1799.41,0.0003836,120,"2024-10-18T08:51:19.813",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435005,1729241479823,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.823",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435006,1729241479833,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.833",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435007,1729241479842,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.842",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435008,1729241479852,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.852",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435009,1729241479862,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435010,1729241479871,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435011,1729241479881,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435012,1729241479890,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435013,1729241479901,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435014,1729241479910,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435015,1729241479919,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435016,1729241479929,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435017,1729241479939,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435018,1729241479952,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435019,1729241479961,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435020,1729241479971,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.971",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435021,1729241479983,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.983",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435022,1729241479992,-2698.38350705,0.0003836,120,"2024-10-18T08:51:19.992",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435023,1729241480003,-2698.38350705,0.0003836,120,"2024-10-18T08:51:20.003",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435024,1729241480013,-2698.88,0.0003836,120,"2024-10-18T08:51:20.013",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435025,1729241480025,-2000.0,0.000384,30,"2024-10-18T08:51:20.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435026,1729241480035,-20001.0,0.000384,120,"2024-10-18T08:51:20.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435027,1729241480045,-832.02963888,0.000385,120,"2024-10-18T08:51:20.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435028,1729241480055,-389.1134,0.000385,120,"2024-10-18T08:51:20.055",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435029,1729241480065,-159.19587301,0.00038548,30,"2024-10-18T08:51:20.065",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435030,1729241480074,-3569.05170131,0.00038646,40,"2024-10-18T08:51:20.074",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435031,1729241480084,-281.34652838,0.00038646,40,"2024-10-18T08:51:20.084",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435032,1729241480093,-3586.65787662,0.00038646,40,"2024-10-18T08:51:20.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435033,1729241480108,-292.70258726,0.00038646,40,"2024-10-18T08:51:20.108",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435034,1729241480118,-4192.27952437,0.00038646,40,"2024-10-18T08:51:20.118",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435035,1729241480127,-159.19587301,0.0003874,30,"2024-10-18T08:51:20.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435036,1729241480136,-511.40386477,0.00038775,10,"2024-10-18T08:51:20.136",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435037,1729241480145,-2303.77241002,0.000388,120,"2024-10-18T08:51:20.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435038,1729241480155,-3184.66191774,0.0003888,90,"2024-10-18T08:51:20.155",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435039,1729241480164,-479.08166593,0.0003888,120,"2024-10-18T08:51:20.164",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435040,1729241480174,-3000.0,0.000389,2,"2024-10-18T08:51:20.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435041,1729241480183,-716.33,0.00038904,60,"2024-10-18T08:51:20.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435042,1729241480192,-159.19587301,0.00038904,30,"2024-10-18T08:51:20.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435043,1729241480201,-12779.73416713,0.00038999,120,"2024-10-18T08:51:20.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435044,1729241480211,-50000.0,0.00039,39,"2024-10-18T08:51:20.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435045,1729241480220,-9746.0,0.00039,5,"2024-10-18T08:51:20.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435046,1729241480229,-900.0,0.00039,40,"2024-10-18T08:51:20.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435047,1729241480238,-3000.0,0.00039,60,"2024-10-18T08:51:20.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435048,1729241480247,-339.96967518,0.00039,120,"2024-10-18T08:51:20.247",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435049,1729241480255,-390.90515075,0.00039,120,"2024-10-18T08:51:20.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435050,1729241480265,-297.90914669,0.00039,120,"2024-10-18T08:51:20.265",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435051,1729241480274,-586.0,0.00039,30,"2024-10-18T08:51:20.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435052,1729241480283,-1438.737161,0.00039,30,"2024-10-18T08:51:20.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435053,1729241480296,-176332.75907507,0.00039,120,"2024-10-18T08:51:20.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435054,1729241480313,-159.19587301,0.00039096,30,"2024-10-18T08:51:20.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435055,1729241480323,-454.0,0.00039178,2,"2024-10-18T08:51:20.323",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435056,1729241480332,-493.0,0.00039178,2,"2024-10-18T08:51:20.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435057,1729241480341,-593.0,0.00039178,2,"2024-10-18T08:51:20.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435058,1729241480353,-1002.48,0.00039235,35,"2024-10-18T08:51:20.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435059,1729241480361,-159.19587301,0.00039288,30,"2024-10-18T08:51:20.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435060,1729241480371,-572.43883635,0.000394,30,"2024-10-18T08:51:20.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435061,1729241480380,-853923.63752399,0.000394,20,"2024-10-18T08:51:20.380",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435062,1729241480389,-716.33,0.00039452,60,"2024-10-18T08:51:20.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435063,1729241480400,-159.19587301,0.00039479,30,"2024-10-18T08:51:20.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435064,1729241480410,-916.75493751,0.000395,120,"2024-10-18T08:51:20.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435065,1729241480420,-190.34,0.00039538,120,"2024-10-18T08:51:20.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435066,1729241480430,-190.341,0.00039538,120,"2024-10-18T08:51:20.430",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435067,1729241480440,-190.34,0.00039538,120,"2024-10-18T08:51:20.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435068,1729241480450,-8618.87705667,0.00039589,30,"2024-10-18T08:51:20.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435069,1729241480461,-1066.40089825,0.00039589,30,"2024-10-18T08:51:20.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435070,1729241480471,-20000.0,0.000396,30,"2024-10-18T08:51:20.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435071,1729241480480,-159.19587301,0.00039644,30,"2024-10-18T08:51:20.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435072,1729241480489,-389.1134,0.000398,120,"2024-10-18T08:51:20.489",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435073,1729241480499,-1545.1312321,0.000398,120,"2024-10-18T08:51:20.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435074,1729241480508,-159.19587301,0.00039836,30,"2024-10-18T08:51:20.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435075,1729241480517,-1000.0,0.00039874,60,"2024-10-18T08:51:20.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435076,1729241480526,-412.0,0.00039886,70,"2024-10-18T08:51:20.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435077,1729241480536,-5228.02659438,0.000399,15,"2024-10-18T08:51:20.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435078,1729241480547,-412.0,0.00039986,90,"2024-10-18T08:51:20.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435079,1729241480556,-7058.35602534,0.00039988,36,"2024-10-18T08:51:20.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435080,1729241480567,-193.66787239,0.0003999,120,"2024-10-18T08:51:20.567",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435081,1729241480576,-50000.0,0.0004,40,"2024-10-18T08:51:20.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435082,1729241480586,-50000.0,0.0004,50,"2024-10-18T08:51:20.586",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435083,1729241480596,-181.47,0.0004,2,"2024-10-18T08:51:20.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435084,1729241480605,-372.14899815,0.0004,2,"2024-10-18T08:51:20.605",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435085,1729241480614,-208.66623789,0.0004,2,"2024-10-18T08:51:20.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435086,1729241480625,-26456.0,0.0004,3,"2024-10-18T08:51:20.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435087,1729241480634,-367.24,0.0004,7,"2024-10-18T08:51:20.634",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435088,1729241480645,-157.57390052,0.0004,10,"2024-10-18T08:51:20.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435089,1729241480654,-3000.0,0.0004,10,"2024-10-18T08:51:20.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435090,1729241480663,-10000.0,0.0004,20,"2024-10-18T08:51:20.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435091,1729241480673,-397.84803804,0.0004,7,"2024-10-18T08:51:20.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435092,1729241480682,-921.36404296,0.0004,7,"2024-10-18T08:51:20.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435093,1729241480692,-400.0,0.0004,120,"2024-10-18T08:51:20.692",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435094,1729241480701,-150.0,0.0004,30,"2024-10-18T08:51:20.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435095,1729241480711,-3000.0,0.0004,80,"2024-10-18T08:51:20.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435096,1729241480721,-202.31230976,0.0004,120,"2024-10-18T08:51:20.721",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435097,1729241480731,-3078.47011719,0.0004,120,"2024-10-18T08:51:20.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435098,1729241480740,-2963.54202433,0.0004,30,"2024-10-18T08:51:20.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435099,1729241480750,-1492.40765603,0.0004,30,"2024-10-18T08:51:20.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435100,1729241480761,-351.08364948,0.0004,30,"2024-10-18T08:51:20.761",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435101,1729241480770,-351.11710252,0.0004,30,"2024-10-18T08:51:20.770",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435102,1729241480779,-2012.58523079,0.0004,120,"2024-10-18T08:51:20.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435103,1729241480789,-479.11410042,0.0004,30,"2024-10-18T08:51:20.789",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435104,1729241480798,-1481.56591798,0.0004,120,"2024-10-18T08:51:20.798",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435105,1729241480807,-771.50817631,0.0004,30,"2024-10-18T08:51:20.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435106,1729241480817,-1172.1776589,0.0004,120,"2024-10-18T08:51:20.817",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435107,1729241480826,-768.80314158,0.0004,60,"2024-10-18T08:51:20.826",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435108,1729241480836,-756.59340726,0.0004,120,"2024-10-18T08:51:20.836",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435109,1729241480845,-1253.9423901,0.0004,120,"2024-10-18T08:51:20.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435110,1729241480854,-1600.32678392,0.0004,120,"2024-10-18T08:51:20.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435111,1729241480863,-1000.0,0.0004,33,"2024-10-18T08:51:20.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435112,1729241480873,-200.0,0.0004,120,"2024-10-18T08:51:20.873",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435113,1729241480883,-1000.0,0.0004,120,"2024-10-18T08:51:20.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435114,1729241480893,-150.0,0.0004,120,"2024-10-18T08:51:20.893",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435115,1729241480902,-500.0,0.0004,7,"2024-10-18T08:51:20.902",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435116,1729241480911,-5000.0,0.0004,30,"2024-10-18T08:51:20.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435117,1729241480921,-900.0,0.0004,41,"2024-10-18T08:51:20.921",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435118,1729241480930,-1250.0,0.0004,30,"2024-10-18T08:51:20.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435119,1729241480940,-1036.16524207,0.0004,30,"2024-10-18T08:51:20.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435120,1729241480949,-244.4,0.0004,120,"2024-10-18T08:51:20.949",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435121,1729241480959,-2056.0,0.0004,120,"2024-10-18T08:51:20.959",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435122,1729241480974,-332.52105306,0.0004,120,"2024-10-18T08:51:20.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435123,1729241480983,-1450.06111203,0.0004,120,"2024-10-18T08:51:20.983",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435124,1729241480998,-5000.0,0.0004,120,"2024-10-18T08:51:20.998",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435125,1729241481011,-1144.41542924,0.0004,120,"2024-10-18T08:51:21.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435126,1729241481021,-5663.73292925,0.0004,120,"2024-10-18T08:51:21.021",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435127,1729241481031,-158.7814194,0.0004,5,"2024-10-18T08:51:21.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435128,1729241481040,-666.58384282,0.0004,120,"2024-10-18T08:51:21.040",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435129,1729241481050,-2250.0,0.0004,120,"2024-10-18T08:51:21.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435130,1729241481060,-467.52,0.0004,30,"2024-10-18T08:51:21.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435131,1729241481069,-495.37888365,0.0004,120,"2024-10-18T08:51:21.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435132,1729241481079,-344.0,0.0004,120,"2024-10-18T08:51:21.079",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435133,1729241481089,-151.5,0.0004,120,"2024-10-18T08:51:21.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435134,1729241481200,-1057.0,0.0004,120,"2024-10-18T08:51:21.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435135,1729241481211,-2743.91017991,0.0004,120,"2024-10-18T08:51:21.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435136,1729241481220,-1970.44884666,0.0004,120,"2024-10-18T08:51:21.220",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435137,1729241481229,-12853.0,0.0004,15,"2024-10-18T08:51:21.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435138,1729241481239,-716.33,0.0004,60,"2024-10-18T08:51:21.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435139,1729241481248,-997.06869872,0.0004,120,"2024-10-18T08:51:21.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435140,1729241481257,-1309.04612431,0.0004,7,"2024-10-18T08:51:21.257",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435141,1729241481266,-1000.0,0.0004,2,"2024-10-18T08:51:21.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435142,1729241481275,-2287.66,0.0004,30,"2024-10-18T08:51:21.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435143,1729241481285,-1000.0,0.0004,2,"2024-10-18T08:51:21.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435144,1729241481294,-2993.92,0.0004,120,"2024-10-18T08:51:21.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435145,1729241481303,-319.29,0.0004,120,"2024-10-18T08:51:21.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435146,1729241481312,-973.23,0.0004,120,"2024-10-18T08:51:21.312",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435147,1729241481322,-341.97,0.0004,120,"2024-10-18T08:51:21.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435148,1729241481331,-600.0,0.0004,120,"2024-10-18T08:51:21.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435149,1729241481340,-1000.0,0.0004,2,"2024-10-18T08:51:21.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435150,1729241481350,-328.29,0.0004,120,"2024-10-18T08:51:21.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435151,1729241481361,-1003.75,0.0004,120,"2024-10-18T08:51:21.361",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435152,1729241481370,-1280.0,0.0004,120,"2024-10-18T08:51:21.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435153,1729241481380,-2500.0,0.0004,120,"2024-10-18T08:51:21.380",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435154,1729241481390,-484.95761413,0.0004001,120,"2024-10-18T08:51:21.390",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435155,1729241481399,-159.19587301,0.00040027,30,"2024-10-18T08:51:21.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435156,1729241481408,-550.43,0.00040138,2,"2024-10-18T08:51:21.408",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435157,1729241481418,-5566.897,0.0004018,60,"2024-10-18T08:51:21.418",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435158,1729241481427,-1002.48,0.0004019,43,"2024-10-18T08:51:21.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435159,1729241481437,-942.64415266,0.000402,120,"2024-10-18T08:51:21.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435160,1729241481446,-50000.0,0.000402,120,"2024-10-18T08:51:21.446",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435161,1729241481455,-159.19587301,0.00040219,30,"2024-10-18T08:51:21.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435162,1729241481465,-1556.65,0.00040225,120,"2024-10-18T08:51:21.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435163,1729241481474,-159.19587301,0.00040384,30,"2024-10-18T08:51:21.474",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435164,1729241481484,-716.33,0.00040547,60,"2024-10-18T08:51:21.484",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435165,1729241481494,-454.0,0.00040548,2,"2024-10-18T08:51:21.494",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435166,1729241481503,-493.0,0.00040548,2,"2024-10-18T08:51:21.503",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435167,1729241481512,-593.0,0.00040548,2,"2024-10-18T08:51:21.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435168,1729241481522,-150.0,0.000408,7,"2024-10-18T08:51:21.522",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435169,1729241481531,-1684.3247956,0.000409,30,"2024-10-18T08:51:21.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435170,1729241481540,-845.26767669,0.000409,120,"2024-10-18T08:51:21.540",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435171,1729241481549,-50000.0,0.00041,41,"2024-10-18T08:51:21.549",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435172,1729241481558,-50000.0,0.00041,51,"2024-10-18T08:51:21.558",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435173,1729241481568,-5000.0,0.00041,6,"2024-10-18T08:51:21.568",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435174,1729241481578,-255.0,0.00041,14,"2024-10-18T08:51:21.578",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435175,1729241481587,-301.999997,0.00041,120,"2024-10-18T08:51:21.587",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435176,1729241481596,-46569.08980052,0.00041,2,"2024-10-18T08:51:21.596",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435177,1729241481606,-1000.0,0.00041,120,"2024-10-18T08:51:21.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435178,1729241481616,-150.0,0.00041,120,"2024-10-18T08:51:21.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435179,1729241481625,-900.0,0.00041,42,"2024-10-18T08:51:21.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435180,1729241481635,-1822.88680082,0.00041,120,"2024-10-18T08:51:21.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435181,1729241481644,-2540.344851,0.00041,120,"2024-10-18T08:51:21.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435182,1729241481655,-330.87381501,0.00041,30,"2024-10-18T08:51:21.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435183,1729241481664,-3887.95,0.00041,120,"2024-10-18T08:51:21.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435184,1729241481674,-593.29653176,0.00041,120,"2024-10-18T08:51:21.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435185,1729241481684,-8618.87705667,0.00041089,30,"2024-10-18T08:51:21.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435186,1729241481694,-500.0,0.00041095,120,"2024-10-18T08:51:21.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435187,1729241481703,-475.34800696,0.00041095,120,"2024-10-18T08:51:21.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435188,1729241481713,-716.33,0.00041095,120,"2024-10-18T08:51:21.713",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435189,1729241481722,-638.98,0.00041095,2,"2024-10-18T08:51:21.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435190,1729241481732,-638.98,0.00041095,2,"2024-10-18T08:51:21.732",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435191,1729241481741,-638.98,0.00041095,2,"2024-10-18T08:51:21.741",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435192,1729241481750,-638.98,0.00041095,2,"2024-10-18T08:51:21.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435193,1729241481760,-638.98,0.00041095,2,"2024-10-18T08:51:21.760",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435194,1729241481769,-638.98,0.00041095,2,"2024-10-18T08:51:21.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435195,1729241481778,-638.98,0.00041095,2,"2024-10-18T08:51:21.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435196,1729241481788,-638.98,0.00041095,2,"2024-10-18T08:51:21.788",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435197,1729241481797,-638.98,0.00041095,2,"2024-10-18T08:51:21.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435198,1729241481806,-638.98,0.00041095,2,"2024-10-18T08:51:21.806",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435199,1729241481816,-638.98,0.00041095,2,"2024-10-18T08:51:21.816",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435200,1729241481825,-638.98,0.00041095,2,"2024-10-18T08:51:21.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435201,1729241481834,-638.98,0.00041095,2,"2024-10-18T08:51:21.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435202,1729241481843,-638.98,0.00041095,2,"2024-10-18T08:51:21.843",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435203,1729241481852,-638.98,0.00041095,2,"2024-10-18T08:51:21.852",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435204,1729241481862,-638.98,0.00041095,2,"2024-10-18T08:51:21.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435205,1729241481871,-638.98,0.00041095,2,"2024-10-18T08:51:21.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435206,1729241481881,-638.98,0.00041095,2,"2024-10-18T08:51:21.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435207,1729241481890,-638.98,0.00041095,2,"2024-10-18T08:51:21.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435208,1729241481900,-638.98,0.00041095,2,"2024-10-18T08:51:21.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435209,1729241481910,-638.98,0.00041095,2,"2024-10-18T08:51:21.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435210,1729241481919,-638.98,0.00041095,2,"2024-10-18T08:51:21.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435211,1729241481929,-638.98,0.00041095,2,"2024-10-18T08:51:21.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435212,1729241481938,-639.1221621,0.00041095,2,"2024-10-18T08:51:21.938",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435213,1729241481947,-500.0,0.00041095,2,"2024-10-18T08:51:21.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435214,1729241481957,-500.0,0.00041095,2,"2024-10-18T08:51:21.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435215,1729241481969,-500.0,0.00041095,2,"2024-10-18T08:51:21.969",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435216,1729241481978,-500.0,0.00041095,2,"2024-10-18T08:51:21.978",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435217,1729241481988,-500.0,0.00041095,2,"2024-10-18T08:51:21.988",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435218,1729241481997,-500.0,0.00041095,2,"2024-10-18T08:51:21.997",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435219,1729241482007,-500.0,0.00041095,2,"2024-10-18T08:51:22.007",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435220,1729241482017,-500.0,0.00041095,2,"2024-10-18T08:51:22.017",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435221,1729241482026,-500.0,0.00041095,2,"2024-10-18T08:51:22.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435222,1729241482036,-500.0,0.00041095,2,"2024-10-18T08:51:22.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435223,1729241482047,-560.32985408,0.00041095,2,"2024-10-18T08:51:22.047",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435224,1729241482057,-2000.0,0.00041095,2,"2024-10-18T08:51:22.057",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435225,1729241482067,-2000.0,0.00041095,2,"2024-10-18T08:51:22.067",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435226,1729241482076,-2000.0,0.00041095,2,"2024-10-18T08:51:22.076",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435227,1729241482085,-2000.0,0.00041095,2,"2024-10-18T08:51:22.085",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435228,1729241482095,-2000.0,0.00041095,2,"2024-10-18T08:51:22.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435229,1729241482105,-2000.0,0.00041095,2,"2024-10-18T08:51:22.105",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435230,1729241482114,-2000.0,0.00041095,2,"2024-10-18T08:51:22.114",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435231,1729241482123,-2000.0,0.00041095,2,"2024-10-18T08:51:22.123",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435232,1729241482132,-1045.99023998,0.00041095,2,"2024-10-18T08:51:22.132",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435233,1729241482142,-3000.0,0.00041095,2,"2024-10-18T08:51:22.142",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435234,1729241482152,-500.0,0.00041095,2,"2024-10-18T08:51:22.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435235,1729241482162,-500.0,0.00041095,2,"2024-10-18T08:51:22.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435236,1729241482171,-500.0,0.00041095,2,"2024-10-18T08:51:22.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435237,1729241482181,-500.0,0.00041095,2,"2024-10-18T08:51:22.181",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435238,1729241482191,-500.0,0.00041095,2,"2024-10-18T08:51:22.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435239,1729241482199,-500.0,0.00041095,2,"2024-10-18T08:51:22.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435240,1729241482209,-500.0,0.00041095,2,"2024-10-18T08:51:22.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435241,1729241482218,-500.0,0.00041095,2,"2024-10-18T08:51:22.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435242,1729241482227,-500.0,0.00041095,2,"2024-10-18T08:51:22.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435243,1729241482236,-500.0,0.00041095,2,"2024-10-18T08:51:22.236",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435244,1729241482245,-500.0,0.00041095,2,"2024-10-18T08:51:22.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435245,1729241482254,-163.13046142,0.00041095,2,"2024-10-18T08:51:22.254",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435246,1729241482263,-600.0,0.00041095,2,"2024-10-18T08:51:22.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435247,1729241482273,-600.0,0.00041095,2,"2024-10-18T08:51:22.273",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435248,1729241482282,-600.0,0.00041095,2,"2024-10-18T08:51:22.282",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435249,1729241482291,-310.13513763,0.00041095,2,"2024-10-18T08:51:22.291",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435250,1729241482300,-1500.0,0.00041095,120,"2024-10-18T08:51:22.300",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435251,1729241482310,-983.17597679,0.00041095,120,"2024-10-18T08:51:22.310",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435252,1729241482319,-517.51226761,0.00041095,30,"2024-10-18T08:51:22.319",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435253,1729241482328,-3509.77,0.00041095,120,"2024-10-18T08:51:22.328",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435254,1729241482337,-3509.77,0.00041095,120,"2024-10-18T08:51:22.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435255,1729241482347,-3509.77,0.00041095,120,"2024-10-18T08:51:22.347",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435256,1729241482356,-3509.77,0.00041095,120,"2024-10-18T08:51:22.356",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435257,1729241482365,-3509.77,0.00041095,120,"2024-10-18T08:51:22.365",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435258,1729241482375,-3509.77,0.00041095,120,"2024-10-18T08:51:22.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435259,1729241482384,-3509.77,0.00041095,120,"2024-10-18T08:51:22.384",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435260,1729241482394,-3509.77,0.00041095,120,"2024-10-18T08:51:22.394",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435261,1729241482404,-3509.77,0.00041095,120,"2024-10-18T08:51:22.404",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435262,1729241482414,-3509.77,0.00041095,120,"2024-10-18T08:51:22.414",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435263,1729241482423,-3509.77,0.00041095,120,"2024-10-18T08:51:22.423",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435264,1729241482432,-3509.77,0.00041095,120,"2024-10-18T08:51:22.432",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435265,1729241482442,-3509.77,0.00041095,120,"2024-10-18T08:51:22.442",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435266,1729241482451,-3509.77,0.00041095,120,"2024-10-18T08:51:22.451",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435267,1729241482461,-3509.77,0.00041095,120,"2024-10-18T08:51:22.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435268,1729241482471,-3509.77,0.00041095,120,"2024-10-18T08:51:22.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435269,1729241482480,-157.0,0.00041096,2,"2024-10-18T08:51:22.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435270,1729241482490,-1000.0,0.00041096,120,"2024-10-18T08:51:22.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435271,1729241482499,-389.1134,0.000411,120,"2024-10-18T08:51:22.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435272,1729241482509,-165.71,0.00041123,30,"2024-10-18T08:51:22.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435273,1729241482518,-1002.48,0.00041145,50,"2024-10-18T08:51:22.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435274,1729241482527,-591.0,0.000412,120,"2024-10-18T08:51:22.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435275,1729241482537,-50000.0,0.000412,120,"2024-10-18T08:51:22.537",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435276,1729241482546,-500.0,0.00041369,120,"2024-10-18T08:51:22.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435277,1729241482555,-790.0,0.000415,120,"2024-10-18T08:51:22.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435278,1729241482564,-440.20084219,0.000415,120,"2024-10-18T08:51:22.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435279,1729241482574,-270.39,0.000415,120,"2024-10-18T08:51:22.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435280,1729241482583,-150.101806,0.00041598,120,"2024-10-18T08:51:22.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435281,1729241482593,-3000.0,0.000416,2,"2024-10-18T08:51:22.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435282,1729241482604,-716.33,0.00041643,120,"2024-10-18T08:51:22.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435283,1729241482614,-150.101806,0.00041698,120,"2024-10-18T08:51:22.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435284,1729241482623,-50000.0,0.000417,120,"2024-10-18T08:51:22.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435285,1729241482633,-150.101806,0.00041798,120,"2024-10-18T08:51:22.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435286,1729241482643,-150.0,0.000418,25,"2024-10-18T08:51:22.643",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435287,1729241482653,-150.101806,0.00041898,120,"2024-10-18T08:51:22.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435288,1729241482662,-188.84136386,0.000419,120,"2024-10-18T08:51:22.662",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435289,1729241482671,-454.0,0.00041918,2,"2024-10-18T08:51:22.671",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435290,1729241482681,-493.0,0.00041918,2,"2024-10-18T08:51:22.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435291,1729241482691,-593.0,0.00041918,2,"2024-10-18T08:51:22.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435292,1729241482701,-1000.0,0.00041993,120,"2024-10-18T08:51:22.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435293,1729241482710,-150.101806,0.00041998,120,"2024-10-18T08:51:22.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435294,1729241482720,-50000.0,0.00042,42,"2024-10-18T08:51:22.720",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435295,1729241482730,-50000.0,0.00042,52,"2024-10-18T08:51:22.730",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435296,1729241482739,-8842.044685,0.00042,2,"2024-10-18T08:51:22.739",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435297,1729241482748,-570.0,0.00042,3,"2024-10-18T08:51:22.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435298,1729241482758,-756.0,0.00042,5,"2024-10-18T08:51:22.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435299,1729241482769,-900.0,0.00042,43,"2024-10-18T08:51:22.769",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435300,1729241482778,-3000.0,0.00042,80,"2024-10-18T08:51:22.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435301,1729241482787,-1620.34934811,0.00042,120,"2024-10-18T08:51:22.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435302,1729241482797,-3309.54625177,0.00042,120,"2024-10-18T08:51:22.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435303,1729241482807,-1805.99396032,0.00042,120,"2024-10-18T08:51:22.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435304,1729241482816,-1000.0,0.00042,120,"2024-10-18T08:51:22.816",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435305,1729241482825,-150.0,0.00042,120,"2024-10-18T08:51:22.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435306,1729241482835,-4018.37975753,0.00042,120,"2024-10-18T08:51:22.835",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435307,1729241482845,-15121.76484888,0.00042,120,"2024-10-18T08:51:22.845",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435308,1729241482855,-107771.78,0.00042,120,"2024-10-18T08:51:22.855",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435309,1729241482865,-4023.35496982,0.00042,30,"2024-10-18T08:51:22.865",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435310,1729241482875,-36000.0,0.00042,65,"2024-10-18T08:51:22.875",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435311,1729241482885,-1311.18362377,0.0004201,2,"2024-10-18T08:51:22.885",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435312,1729241482895,-150.101806,0.00042098,120,"2024-10-18T08:51:22.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435313,1729241482904,-1002.48,0.000421,58,"2024-10-18T08:51:22.904",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435314,1729241482914,-716.33,0.00042191,120,"2024-10-18T08:51:22.914",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435315,1729241482924,-150.101806,0.00042198,120,"2024-10-18T08:51:22.924",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435316,1729241482933,-50000.0,0.000422,120,"2024-10-18T08:51:22.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435317,1729241482942,-150.101806,0.00042298,120,"2024-10-18T08:51:22.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435318,1729241482952,-150.101806,0.00042398,120,"2024-10-18T08:51:22.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435319,1729241482962,-389.11348,0.000424,120,"2024-10-18T08:51:22.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435320,1729241482975,-550.43,0.00042402,2,"2024-10-18T08:51:22.975",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435321,1729241482985,-150.101806,0.00042498,120,"2024-10-18T08:51:22.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435322,1729241482994,-2000.0,0.000425,30,"2024-10-18T08:51:22.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435323,1729241483004,-17662.26412695,0.000425,120,"2024-10-18T08:51:23.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435324,1729241483012,-8618.87705667,0.00042589,60,"2024-10-18T08:51:23.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435325,1729241483022,-150.101806,0.00042598,120,"2024-10-18T08:51:23.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435326,1729241483031,-589.09604489,0.000426,120,"2024-10-18T08:51:23.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435327,1729241483042,-150.101806,0.00042698,120,"2024-10-18T08:51:23.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435328,1729241483052,-50000.0,0.000427,120,"2024-10-18T08:51:23.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435329,1729241483061,-4011.0,0.000427,117,"2024-10-18T08:51:23.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435330,1729241483071,-716.33,0.00042739,120,"2024-10-18T08:51:23.071",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435331,1729241483081,-150.101806,0.00042798,120,"2024-10-18T08:51:23.081",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435332,1729241483090,-1259.85778811,0.000428,60,"2024-10-18T08:51:23.090",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435333,1729241483100,-400.11123746,0.000428,120,"2024-10-18T08:51:23.100",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435334,1729241483109,-1556.65,0.00042809,120,"2024-10-18T08:51:23.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435335,1729241483119,-2091.84577276,0.0004288,30,"2024-10-18T08:51:23.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435336,1729241483128,-1000.0,0.00042889,120,"2024-10-18T08:51:23.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435337,1729241483137,-150.101806,0.00042898,120,"2024-10-18T08:51:23.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435338,1729241483147,-774.1168197,0.00042898,120,"2024-10-18T08:51:23.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435339,1729241483156,-574.27344384,0.00042898,90,"2024-10-18T08:51:23.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435340,1729241483165,-416.99537289,0.000429,30,"2024-10-18T08:51:23.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435341,1729241483174,-183.27505298,0.000429,30,"2024-10-18T08:51:23.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435342,1729241483184,-407.17061298,0.000429,60,"2024-10-18T08:51:23.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435343,1729241483294,-19169.32970853,0.000429,60,"2024-10-18T08:51:23.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435344,1729241483304,-150.101806,0.00042998,120,"2024-10-18T08:51:23.304",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435345,1729241483313,-1000.0,0.00042999,120,"2024-10-18T08:51:23.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435346,1729241483323,-50000.0,0.00043,43,"2024-10-18T08:51:23.323",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435347,1729241483332,-50000.0,0.00043,53,"2024-10-18T08:51:23.332",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435348,1729241483341,-62632.56611518,0.00043,2,"2024-10-18T08:51:23.341",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435349,1729241483351,-7035.14473687,0.00043,2,"2024-10-18T08:51:23.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435350,1729241483360,-400.0,0.00043,120,"2024-10-18T08:51:23.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435351,1729241483370,-900.0,0.00043,44,"2024-10-18T08:51:23.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435352,1729241483379,-1636.48489938,0.00043,30,"2024-10-18T08:51:23.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435353,1729241483388,-14116.346106,0.00043,60,"2024-10-18T08:51:23.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435354,1729241483397,-2000.0,0.00043,60,"2024-10-18T08:51:23.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435355,1729241483406,-312.98853802,0.00043,120,"2024-10-18T08:51:23.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435356,1729241483416,-1000.0,0.00043,120,"2024-10-18T08:51:23.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435357,1729241483425,-1341.67669101,0.00043,120,"2024-10-18T08:51:23.425",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435358,1729241483434,-150.0,0.00043,120,"2024-10-18T08:51:23.434",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435359,1729241483446,-50000.0,0.00043,120,"2024-10-18T08:51:23.446",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435360,1729241483455,-20000.0,0.00043,30,"2024-10-18T08:51:23.455",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435361,1729241483464,-12073.79545828,0.00043,120,"2024-10-18T08:51:23.464",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435362,1729241483473,-20664.0,0.00043,120,"2024-10-18T08:51:23.473",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435363,1729241483483,-570.57688291,0.00043,30,"2024-10-18T08:51:23.483",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435364,1729241483492,-173.15,0.00043,120,"2024-10-18T08:51:23.492",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435365,1729241483501,-5487.82035983,0.00043,120,"2024-10-18T08:51:23.501",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435366,1729241483510,-3940.89769331,0.00043,120,"2024-10-18T08:51:23.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435367,1729241483520,-5000.0,0.00043,120,"2024-10-18T08:51:23.520",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435368,1729241483529,-4752.9355618,0.00043,120,"2024-10-18T08:51:23.529",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435369,1729241483538,-246.91828483,0.00043,10,"2024-10-18T08:51:23.538",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435370,1729241483547,-322555.0,0.00043,30,"2024-10-18T08:51:23.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435371,1729241483557,-1788.0,0.00043,120,"2024-10-18T08:51:23.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435372,1729241483566,-546.87942141,0.00043,30,"2024-10-18T08:51:23.566",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435373,1729241483575,-17997.09376209,0.00043,33,"2024-10-18T08:51:23.575",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435374,1729241483584,-185.94,0.00043014,120,"2024-10-18T08:51:23.584",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435375,1729241483593,-1002.48,0.00043055,65,"2024-10-18T08:51:23.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435376,1729241483603,-174.47482,0.00043088,30,"2024-10-18T08:51:23.603",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435377,1729241483612,-150.101806,0.00043098,120,"2024-10-18T08:51:23.612",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435378,1729241483621,-1000.0,0.0004316,120,"2024-10-18T08:51:23.621",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435379,1729241483630,-1000.0,0.0004316,120,"2024-10-18T08:51:23.630",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435380,1729241483639,-1000.0,0.0004316,120,"2024-10-18T08:51:23.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435381,1729241483649,-1000.0,0.0004316,120,"2024-10-18T08:51:23.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435382,1729241483657,-1000.0,0.0004316,120,"2024-10-18T08:51:23.657",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435383,1729241483666,-508.61214769,0.0004316,120,"2024-10-18T08:51:23.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435384,1729241483676,-1003.02,0.0004316,120,"2024-10-18T08:51:23.676",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435385,1729241483685,-150.101806,0.00043198,120,"2024-10-18T08:51:23.685",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435386,1729241483694,-327.48913222,0.000432,30,"2024-10-18T08:51:23.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435387,1729241483703,-50000.0,0.000432,120,"2024-10-18T08:51:23.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435388,1729241483712,-1452.50941046,0.000432,30,"2024-10-18T08:51:23.712",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435389,1729241483722,-716.33,0.00043287,120,"2024-10-18T08:51:23.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435390,1729241483731,-174.47482,0.00043288,30,"2024-10-18T08:51:23.731",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435391,1729241483740,-454.0,0.00043288,2,"2024-10-18T08:51:23.740",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435392,1729241483749,-493.0,0.00043288,2,"2024-10-18T08:51:23.749",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435393,1729241483758,-593.0,0.00043288,2,"2024-10-18T08:51:23.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435394,1729241483767,-150.101806,0.00043298,120,"2024-10-18T08:51:23.767",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435395,1729241483776,-150.101806,0.00043398,120,"2024-10-18T08:51:23.776",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435396,1729241483785,-20000.0,0.0004347,46,"2024-10-18T08:51:23.785",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435397,1729241483794,-174.47482,0.00043488,30,"2024-10-18T08:51:23.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435398,1729241483803,-150.101806,0.00043498,120,"2024-10-18T08:51:23.803",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435399,1729241483812,-1000.0,0.000435,120,"2024-10-18T08:51:23.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435400,1729241483821,-1000.0,0.000435,120,"2024-10-18T08:51:23.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435401,1729241483831,-1000.0,0.000435,120,"2024-10-18T08:51:23.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435402,1729241483840,-1000.0,0.000435,120,"2024-10-18T08:51:23.840",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435403,1729241483850,-1000.0,0.000435,120,"2024-10-18T08:51:23.850",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435404,1729241483859,-1001.99941101,0.000435,120,"2024-10-18T08:51:23.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435405,1729241483869,-150.101806,0.00043598,120,"2024-10-18T08:51:23.869",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435406,1729241483878,-174.47482,0.00043688,30,"2024-10-18T08:51:23.878",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435407,1729241483887,-150.101806,0.00043698,120,"2024-10-18T08:51:23.887",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435408,1729241483896,-815.01318446,0.000437,120,"2024-10-18T08:51:23.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435409,1729241483906,-50000.0,0.000437,120,"2024-10-18T08:51:23.906",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435410,1729241483915,-207.4358223,0.000437,90,"2024-10-18T08:51:23.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435411,1729241483924,-1000.0,0.00043786,120,"2024-10-18T08:51:23.924",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435412,1729241483933,-150.101806,0.00043798,120,"2024-10-18T08:51:23.933",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435413,1729241483943,-280.46233695,0.000438,120,"2024-10-18T08:51:23.943",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435414,1729241483952,-467.62509651,0.000438,30,"2024-10-18T08:51:23.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435415,1729241483962,-5566.879,0.000438,60,"2024-10-18T08:51:23.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435416,1729241483976,-1415.73,0.000438,90,"2024-10-18T08:51:23.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435417,1729241483985,-1000.0,0.00043835,120,"2024-10-18T08:51:23.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435418,1729241483994,-1000.0,0.00043835,120,"2024-10-18T08:51:23.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435419,1729241484004,-1015.61090574,0.00043835,120,"2024-10-18T08:51:24.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435420,1729241484014,-716.33,0.00043835,120,"2024-10-18T08:51:24.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435421,1729241484023,-29099.08,0.00043835,120,"2024-10-18T08:51:24.023",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435422,1729241484032,-511.08794559,0.00043835,120,"2024-10-18T08:51:24.032",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435423,1729241484043,-622.33,0.00043835,120,"2024-10-18T08:51:24.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435424,1729241484052,-1065.2697333,0.00043835,120,"2024-10-18T08:51:24.052",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435425,1729241484061,-500.0,0.00043835,120,"2024-10-18T08:51:24.061",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435426,1729241484070,-500.0,0.00043835,120,"2024-10-18T08:51:24.070",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435427,1729241484079,-500.0,0.00043835,120,"2024-10-18T08:51:24.079",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435428,1729241484088,-500.0,0.00043835,120,"2024-10-18T08:51:24.088",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435429,1729241484099,-500.0,0.00043835,120,"2024-10-18T08:51:24.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435430,1729241484111,-500.0,0.00043835,120,"2024-10-18T08:51:24.111",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435431,1729241484121,-3375.0,0.00043835,14,"2024-10-18T08:51:24.121",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435432,1729241484130,-2337.68,0.00043835,120,"2024-10-18T08:51:24.130",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435433,1729241484138,-600.0,0.00043836,22,"2024-10-18T08:51:24.138",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435434,1729241484147,-163.6831,0.00043888,30,"2024-10-18T08:51:24.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435435,1729241484156,-150.101806,0.00043898,120,"2024-10-18T08:51:24.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435436,1729241484166,-10000.0,0.000439,120,"2024-10-18T08:51:24.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435437,1729241484174,-150.101806,0.00043998,120,"2024-10-18T08:51:24.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435438,1729241484183,-50000.0,0.00044,44,"2024-10-18T08:51:24.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435439,1729241484192,-50000.0,0.00044,54,"2024-10-18T08:51:24.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435440,1729241484202,-36000.0,0.00044,90,"2024-10-18T08:51:24.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435441,1729241484211,-900.0,0.00044,45,"2024-10-18T08:51:24.211",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435442,1729241484221,-3710.0,0.00044,120,"2024-10-18T08:51:24.221",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435443,1729241484230,-954.74301144,0.00044,120,"2024-10-18T08:51:24.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435444,1729241484239,-1000.0,0.00044,120,"2024-10-18T08:51:24.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435445,1729241484248,-240.958964,0.00044,60,"2024-10-18T08:51:24.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435446,1729241484257,-150.0,0.00044,120,"2024-10-18T08:51:24.257",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435447,1729241484266,-3000.0,0.00044,120,"2024-10-18T08:51:24.266",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435448,1729241484275,-50000.0,0.00044,120,"2024-10-18T08:51:24.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435449,1729241484284,-4886.0,0.00044,120,"2024-10-18T08:51:24.284",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435450,1729241484293,-289.24281906,0.00044,30,"2024-10-18T08:51:24.293",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435451,1729241484303,-479.0,0.00044,60,"2024-10-18T08:51:24.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435452,1729241484313,-502.286389,0.00044,57,"2024-10-18T08:51:24.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435453,1729241484322,-1002.48,0.0004401,73,"2024-10-18T08:51:24.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435454,1729241484331,-174.47482,0.00044088,30,"2024-10-18T08:51:24.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435455,1729241484340,-8618.87705667,0.00044089,60,"2024-10-18T08:51:24.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435456,1729241484351,-150.101806,0.00044098,120,"2024-10-18T08:51:24.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435457,1729241484360,-29099.08,0.00044109,120,"2024-10-18T08:51:24.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435458,1729241484369,-622.33,0.00044109,120,"2024-10-18T08:51:24.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435459,1729241484379,-500.0,0.00044109,120,"2024-10-18T08:51:24.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435460,1729241484388,-500.0,0.00044109,120,"2024-10-18T08:51:24.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435461,1729241484397,-500.0,0.00044109,120,"2024-10-18T08:51:24.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435462,1729241484406,-500.0,0.00044109,120,"2024-10-18T08:51:24.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435463,1729241484428,-175.77,0.00044109,120,"2024-10-18T08:51:24.428",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435464,1729241484437,-297.17,0.00044124,2,"2024-10-18T08:51:24.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435465,1729241484446,-247.06,0.00044124,2,"2024-10-18T08:51:24.446",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435466,1729241484456,-150.101806,0.00044198,120,"2024-10-18T08:51:24.456",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435467,1729241484465,-50000.0,0.000442,120,"2024-10-18T08:51:24.465",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435468,1729241484474,-2337.68,0.00044246,120,"2024-10-18T08:51:24.474",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435469,1729241484483,-174.47482,0.00044288,30,"2024-10-18T08:51:24.483",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435470,1729241484492,-150.101806,0.00044298,120,"2024-10-18T08:51:24.492",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435471,1729241484501,-1021.2896133,0.000443,120,"2024-10-18T08:51:24.501",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435472,1729241484511,-716.33,0.00044383,120,"2024-10-18T08:51:24.511",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435473,1729241484520,-29099.08,0.00044383,120,"2024-10-18T08:51:24.520",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435474,1729241484529,-622.33,0.00044383,120,"2024-10-18T08:51:24.529",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435475,1729241484538,-500.0,0.00044383,120,"2024-10-18T08:51:24.538",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435476,1729241484547,-500.0,0.00044383,120,"2024-10-18T08:51:24.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435477,1729241484556,-500.0,0.00044383,120,"2024-10-18T08:51:24.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435478,1729241484565,-500.0,0.00044383,120,"2024-10-18T08:51:24.565",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435479,1729241484574,-725.89,0.00044384,120,"2024-10-18T08:51:24.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435480,1729241484583,-368.55,0.00044384,120,"2024-10-18T08:51:24.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435481,1729241484591,-150.101806,0.00044398,120,"2024-10-18T08:51:24.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435482,1729241484602,-628.3878989,0.000444,30,"2024-10-18T08:51:24.602",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435483,1729241484611,-3000.0,0.000444,2,"2024-10-18T08:51:24.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435484,1729241484620,-174.47482,0.00044488,30,"2024-10-18T08:51:24.620",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435485,1729241484629,-150.101806,0.00044498,120,"2024-10-18T08:51:24.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435486,1729241484638,-3000.04977862,0.000445,2,"2024-10-18T08:51:24.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435487,1729241484647,-150.0,0.00044517,90,"2024-10-18T08:51:24.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435488,1729241484656,-188.01005749,0.00044517,90,"2024-10-18T08:51:24.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435489,1729241484666,-211.49155656,0.00044517,90,"2024-10-18T08:51:24.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435490,1729241484675,-2310.22094987,0.00044517,90,"2024-10-18T08:51:24.675",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435491,1729241484683,-150.101806,0.00044598,120,"2024-10-18T08:51:24.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435492,1729241484693,-10130.85149115,0.000446,120,"2024-10-18T08:51:24.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435493,1729241484701,-29099.08,0.00044657,120,"2024-10-18T08:51:24.701",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435494,1729241484710,-622.33,0.00044657,120,"2024-10-18T08:51:24.710",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435495,1729241484719,-354.4366713,0.00044657,120,"2024-10-18T08:51:24.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435496,1729241484728,-527.3,0.00044657,120,"2024-10-18T08:51:24.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435497,1729241484738,-500.0,0.00044657,120,"2024-10-18T08:51:24.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435498,1729241484747,-500.0,0.00044657,120,"2024-10-18T08:51:24.747",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435499,1729241484756,-2337.68,0.00044657,120,"2024-10-18T08:51:24.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435500,1729241484765,-454.0,0.00044658,2,"2024-10-18T08:51:24.765",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435501,1729241484774,-493.0,0.00044658,2,"2024-10-18T08:51:24.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435502,1729241484783,-593.0,0.00044658,2,"2024-10-18T08:51:24.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435503,1729241484793,-550.43,0.00044666,2,"2024-10-18T08:51:24.793",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435504,1729241484802,-1000.0,0.00044682,120,"2024-10-18T08:51:24.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435505,1729241484812,-174.47482,0.00044688,30,"2024-10-18T08:51:24.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435506,1729241484821,-150.101806,0.00044698,120,"2024-10-18T08:51:24.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435507,1729241484831,-182.76237908,0.000447,115,"2024-10-18T08:51:24.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435508,1729241484839,-972.97,0.000447,120,"2024-10-18T08:51:24.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435509,1729241484849,-50000.0,0.000447,120,"2024-10-18T08:51:24.849",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435510,1729241484859,-150.101806,0.00044798,120,"2024-10-18T08:51:24.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435511,1729241484868,-7109.03143005,0.000448,2,"2024-10-18T08:51:24.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435512,1729241484877,-1127.795819,0.000448,30,"2024-10-18T08:51:24.877",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435513,1729241484887,-248.0,0.000448,120,"2024-10-18T08:51:24.887",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435514,1729241484895,-704.84151258,0.000448,120,"2024-10-18T08:51:24.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435515,1729241484904,-171.485445,0.000448,30,"2024-10-18T08:51:24.904",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435516,1729241484913,-164.3032611,0.000448,120,"2024-10-18T08:51:24.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435517,1729241484923,-163.146569,0.000448,30,"2024-10-18T08:51:24.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435518,1729241484932,-200.38446895,0.0004487,120,"2024-10-18T08:51:24.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435519,1729241484942,-6236.23,0.0004488,30,"2024-10-18T08:51:24.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435520,1729241484951,-150.101806,0.00044898,120,"2024-10-18T08:51:24.951",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435521,1729241484961,-5200.0,0.000449,66,"2024-10-18T08:51:24.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435522,1729241484974,-9984.33228892,0.000449,30,"2024-10-18T08:51:24.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435523,1729241484983,-2932.35463604,0.00044931,30,"2024-10-18T08:51:24.983",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435524,1729241484993,-716.33,0.00044931,120,"2024-10-18T08:51:24.993",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435525,1729241485002,-29099.08,0.00044931,120,"2024-10-18T08:51:25.002",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435526,1729241485011,-622.33,0.00044931,120,"2024-10-18T08:51:25.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435527,1729241485021,-500.0,0.00044931,120,"2024-10-18T08:51:25.021",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435528,1729241485030,-500.0,0.00044931,120,"2024-10-18T08:51:25.030",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435529,1729241485039,-1002.48,0.00044965,80,"2024-10-18T08:51:25.039",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435530,1729241485048,-412.0,0.00044986,90,"2024-10-18T08:51:25.048",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435531,1729241485058,-465.10448775,0.00044987,120,"2024-10-18T08:51:25.058",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435532,1729241485068,-150.101806,0.00044998,120,"2024-10-18T08:51:25.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435533,1729241485077,-1000.0,0.00044999,120,"2024-10-18T08:51:25.077",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435534,1729241485087,-50000.0,0.00045,45,"2024-10-18T08:51:25.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435535,1729241485096,-50000.0,0.00045,55,"2024-10-18T08:51:25.096",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435536,1729241485200,-2266.24311386,0.00045,14,"2024-10-18T08:51:25.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435537,1729241485210,-1000.0,0.00045,2,"2024-10-18T08:51:25.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435538,1729241485219,-145000.0,0.00045,15,"2024-10-18T08:51:25.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435539,1729241485228,-3781.88570025,0.00045,2,"2024-10-18T08:51:25.228",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435540,1729241485237,-3007.87,0.00045,120,"2024-10-18T08:51:25.237",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435541,1729241485246,-183.8274157,0.00045,30,"2024-10-18T08:51:25.246",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435542,1729241485255,-856.1203662,0.00045,120,"2024-10-18T08:51:25.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435543,1729241485265,-1039.11760901,0.00045,120,"2024-10-18T08:51:25.265",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435544,1729241485274,-3127.73960638,0.00045,120,"2024-10-18T08:51:25.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435545,1729241485284,-245.20437868,0.00045,120,"2024-10-18T08:51:25.284",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435546,1729241485295,-1402.6318736,0.00045,60,"2024-10-18T08:51:25.295",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435547,1729241485306,-3700.0,0.00045,14,"2024-10-18T08:51:25.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435548,1729241485316,-4960.0,0.00045,120,"2024-10-18T08:51:25.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435549,1729241485325,-50000.0,0.00045,120,"2024-10-18T08:51:25.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435550,1729241485334,-302.0,0.00045,120,"2024-10-18T08:51:25.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435551,1729241485344,-2799.81276828,0.00045,120,"2024-10-18T08:51:25.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435552,1729241485354,-1000.0,0.00045,120,"2024-10-18T08:51:25.354",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435553,1729241485363,-1000.0,0.00045,120,"2024-10-18T08:51:25.363",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435554,1729241485372,-1000.0,0.00045,120,"2024-10-18T08:51:25.372",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435555,1729241485381,-1000.0,0.00045,120,"2024-10-18T08:51:25.381",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435556,1729241485391,-1000.0,0.00045,120,"2024-10-18T08:51:25.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435557,1729241485400,-1000.0,0.00045,120,"2024-10-18T08:51:25.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435558,1729241485410,-1000.0,0.00045,120,"2024-10-18T08:51:25.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435559,1729241485419,-1000.0,0.00045,120,"2024-10-18T08:51:25.419",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435560,1729241485428,-1000.0,0.00045,120,"2024-10-18T08:51:25.428",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435561,1729241485438,-1000.0,0.00045,120,"2024-10-18T08:51:25.438",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435562,1729241485448,-150.0,0.00045,120,"2024-10-18T08:51:25.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435563,1729241485459,-1164.42532772,0.00045,120,"2024-10-18T08:51:25.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435564,1729241485468,-300.96096062,0.00045,120,"2024-10-18T08:51:25.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435565,1729241485480,-3293.77702497,0.00045,60,"2024-10-18T08:51:25.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435566,1729241485491,-501.75788207,0.00045,120,"2024-10-18T08:51:25.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435567,1729241485500,-4000.0,0.00045,90,"2024-10-18T08:51:25.500",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435568,1729241485512,-900.0,0.00045,46,"2024-10-18T08:51:25.512",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435569,1729241485522,-5000.0,0.00045,120,"2024-10-18T08:51:25.522",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435570,1729241485532,-5000.0,0.00045,120,"2024-10-18T08:51:25.532",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435571,1729241485543,-2810.55223461,0.00045,120,"2024-10-18T08:51:25.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435572,1729241485552,-156.40767326,0.00045,30,"2024-10-18T08:51:25.552",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435573,1729241485561,-10000.0,0.00045,30,"2024-10-18T08:51:25.561",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435574,1729241485572,-1069.0,0.00045,120,"2024-10-18T08:51:25.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435575,1729241485583,-50000.0,0.00045,30,"2024-10-18T08:51:25.583",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435576,1729241485593,-500.0,0.00045,7,"2024-10-18T08:51:25.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435577,1729241485602,-293.50688294,0.00045,120,"2024-10-18T08:51:25.602",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435578,1729241485612,-25936.79061542,0.00045,70,"2024-10-18T08:51:25.612",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435579,1729241485623,-10000.0,0.00045,15,"2024-10-18T08:51:25.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435580,1729241485632,-80000.0,0.00045,120,"2024-10-18T08:51:25.632",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435581,1729241485642,-12020.28195229,0.00045,60,"2024-10-18T08:51:25.642",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435582,1729241485653,-786.0,0.00045,120,"2024-10-18T08:51:25.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435583,1729241485663,-2187.41,0.00045,60,"2024-10-18T08:51:25.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435584,1729241485674,-280.96940643,0.00045,120,"2024-10-18T08:51:25.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435585,1729241485683,-1488.90148947,0.00045,120,"2024-10-18T08:51:25.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435586,1729241485693,-2337.68,0.00045068,120,"2024-10-18T08:51:25.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435587,1729241485703,-150.101806,0.00045098,120,"2024-10-18T08:51:25.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435588,1729241485713,-150.101806,0.00045198,120,"2024-10-18T08:51:25.713",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435589,1729241485724,-50000.0,0.000452,120,"2024-10-18T08:51:25.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435590,1729241485734,-29099.08,0.00045205,120,"2024-10-18T08:51:25.734",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435591,1729241485745,-622.33,0.00045205,120,"2024-10-18T08:51:25.745",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435592,1729241485756,-540.95,0.00045205,120,"2024-10-18T08:51:25.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435593,1729241485765,-540.95,0.00045205,120,"2024-10-18T08:51:25.765",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435594,1729241485774,-244.57386259,0.00045205,90,"2024-10-18T08:51:25.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435595,1729241485784,-5000.0,0.00045205,60,"2024-10-18T08:51:25.784",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435596,1729241485794,-150.101806,0.00045298,120,"2024-10-18T08:51:25.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435597,1729241485804,-1556.65,0.00045393,120,"2024-10-18T08:51:25.804",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435598,1729241485814,-150.101806,0.00045398,120,"2024-10-18T08:51:25.814",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435599,1729241485824,-716.33,0.00045479,120,"2024-10-18T08:51:25.824",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435600,1729241485834,-29099.08,0.00045479,120,"2024-10-18T08:51:25.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435601,1729241485844,-622.33,0.00045479,120,"2024-10-18T08:51:25.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435602,1729241485854,-2337.68,0.00045479,120,"2024-10-18T08:51:25.854",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435603,1729241485863,-150.101806,0.00045498,120,"2024-10-18T08:51:25.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435604,1729241485873,-664.16,0.000455,120,"2024-10-18T08:51:25.873",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435605,1729241485883,-1000.0,0.00045579,120,"2024-10-18T08:51:25.883",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435606,1729241485892,-8618.87705667,0.00045589,60,"2024-10-18T08:51:25.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435607,1729241485901,-150.101806,0.00045598,120,"2024-10-18T08:51:25.901",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435608,1729241485911,-100000.0,0.000456,30,"2024-10-18T08:51:25.911",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435609,1729241485920,-1000.0,0.0004567,7,"2024-10-18T08:51:25.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435610,1729241485929,-1000.0,0.00045679,7,"2024-10-18T08:51:25.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435611,1729241485939,-1000.0,0.00045679,7,"2024-10-18T08:51:25.939",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435612,1729241485948,-1000.0,0.00045679,7,"2024-10-18T08:51:25.948",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435613,1729241485957,-1000.0,0.00045679,7,"2024-10-18T08:51:25.957",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435614,1729241485970,-150.0,0.00045697,120,"2024-10-18T08:51:25.970",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435615,1729241485980,-150.0,0.00045697,120,"2024-10-18T08:51:25.980",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435616,1729241485989,-150.0,0.00045697,120,"2024-10-18T08:51:25.989",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435617,1729241485999,-150.101806,0.00045698,120,"2024-10-18T08:51:25.999",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435618,1729241486009,-1431.39336145,0.000457,120,"2024-10-18T08:51:26.009",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435619,1729241486018,-50000.0,0.000457,120,"2024-10-18T08:51:26.018",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435620,1729241486029,-29099.08,0.00045753,120,"2024-10-18T08:51:26.029",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435621,1729241486039,-622.33,0.00045753,120,"2024-10-18T08:51:26.039",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435622,1729241486050,-205.101806,0.00045798,120,"2024-10-18T08:51:26.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435623,1729241486060,-3600.98,0.000458,60,"2024-10-18T08:51:26.060",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435624,1729241486069,-1367.94299195,0.000458,30,"2024-10-18T08:51:26.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435625,1729241486078,-2337.68,0.0004589,120,"2024-10-18T08:51:26.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435626,1729241486087,-12965.0,0.000459,30,"2024-10-18T08:51:26.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435627,1729241486097,-1002.48,0.0004592,88,"2024-10-18T08:51:26.097",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435628,1729241486106,-333.30478695,0.00045997,120,"2024-10-18T08:51:26.106",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435629,1729241486115,-10000.0,0.00045998,120,"2024-10-18T08:51:26.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435630,1729241486125,-1000.0,0.00045999,120,"2024-10-18T08:51:26.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435631,1729241486134,-50000.0,0.00046,46,"2024-10-18T08:51:26.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435632,1729241486143,-50000.0,0.00046,56,"2024-10-18T08:51:26.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435633,1729241486153,-400.0,0.00046,120,"2024-10-18T08:51:26.153",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435634,1729241486162,-314.93899858,0.00046,120,"2024-10-18T08:51:26.162",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435635,1729241486171,-684.68154459,0.00046,120,"2024-10-18T08:51:26.171",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435636,1729241486180,-1000.0,0.00046,30,"2024-10-18T08:51:26.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435637,1729241486189,-721.75898494,0.00046,30,"2024-10-18T08:51:26.189",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435638,1729241486198,-1000.0,0.00046,120,"2024-10-18T08:51:26.198",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435639,1729241486207,-50000.0,0.00046,120,"2024-10-18T08:51:26.207",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435640,1729241486217,-70000.0,0.00046,20,"2024-10-18T08:51:26.217",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435641,1729241486226,-1000.0,0.00046,120,"2024-10-18T08:51:26.226",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435642,1729241486235,-1000.0,0.00046,120,"2024-10-18T08:51:26.235",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435643,1729241486244,-1000.0,0.00046,120,"2024-10-18T08:51:26.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435644,1729241486253,-1000.0,0.00046,120,"2024-10-18T08:51:26.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435645,1729241486262,-1000.0,0.00046,120,"2024-10-18T08:51:26.262",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435646,1729241486271,-1000.0,0.00046,120,"2024-10-18T08:51:26.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435647,1729241486280,-150.0,0.00046,120,"2024-10-18T08:51:26.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435648,1729241486289,-336.51770558,0.00046,30,"2024-10-18T08:51:26.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435649,1729241486298,-30000.0,0.00046,30,"2024-10-18T08:51:26.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435650,1729241486307,-50000.0,0.00046,31,"2024-10-18T08:51:26.307",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435651,1729241486316,-2478.13,0.00046,120,"2024-10-18T08:51:26.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435652,1729241486326,-7701.68493527,0.00046,120,"2024-10-18T08:51:26.326",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435653,1729241486335,-80000.0,0.00046,120,"2024-10-18T08:51:26.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435654,1729241486344,-50000.0,0.00046,120,"2024-10-18T08:51:26.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435655,1729241486355,-900.0,0.00046,47,"2024-10-18T08:51:26.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435656,1729241486364,-6859.77544979,0.00046,120,"2024-10-18T08:51:26.364",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435657,1729241486373,-4926.12211664,0.00046,120,"2024-10-18T08:51:26.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435658,1729241486382,-11175.73658347,0.00046,120,"2024-10-18T08:51:26.382",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435659,1729241486391,-359.13,0.00046,120,"2024-10-18T08:51:26.391",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435660,1729241486400,-268.586368,0.00046,30,"2024-10-18T08:51:26.400",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435661,1729241486409,-716.33,0.00046027,120,"2024-10-18T08:51:26.409",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435662,1729241486418,-29099.08,0.00046027,120,"2024-10-18T08:51:26.418",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435663,1729241486427,-622.33,0.00046027,120,"2024-10-18T08:51:26.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435664,1729241486436,-454.0,0.00046028,2,"2024-10-18T08:51:26.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435665,1729241486445,-493.0,0.00046028,2,"2024-10-18T08:51:26.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435666,1729241486454,-593.0,0.00046028,2,"2024-10-18T08:51:26.454",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435667,1729241486463,-350.3668776,0.0004615,120,"2024-10-18T08:51:26.463",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435668,1729241486472,-2660.0,0.000462,60,"2024-10-18T08:51:26.472",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435669,1729241486481,-50000.0,0.000462,120,"2024-10-18T08:51:26.481",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435670,1729241486490,-1000.0,0.00046274,120,"2024-10-18T08:51:26.490",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435671,1729241486499,-592.31678164,0.000463,120,"2024-10-18T08:51:26.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435672,1729241486508,-29099.08,0.00046301,120,"2024-10-18T08:51:26.508",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435673,1729241486518,-622.33,0.00046301,120,"2024-10-18T08:51:26.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435674,1729241486527,-2337.68,0.00046301,120,"2024-10-18T08:51:26.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435675,1729241486536,-445.70232307,0.0004637,120,"2024-10-18T08:51:26.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435676,1729241486546,-1000.0,0.00046476,120,"2024-10-18T08:51:26.546",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435677,1729241486555,-412.0,0.00046486,90,"2024-10-18T08:51:26.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435678,1729241486563,-2500.0,0.00046498,7,"2024-10-18T08:51:26.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435679,1729241486572,-2008.0,0.000465,60,"2024-10-18T08:51:26.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435680,1729241486581,-450.3950876,0.000465,120,"2024-10-18T08:51:26.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435681,1729241486590,-1325.99151607,0.000465,120,"2024-10-18T08:51:26.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435682,1729241486599,-44847.8258964,0.000465,120,"2024-10-18T08:51:26.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435683,1729241486608,-150.0,0.000465,120,"2024-10-18T08:51:26.608",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435684,1729241486617,-481.61494884,0.00046542,120,"2024-10-18T08:51:26.617",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435685,1729241486627,-250.0,0.0004657,3,"2024-10-18T08:51:26.627",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435686,1729241486635,-315.51988605,0.0004657,3,"2024-10-18T08:51:26.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435687,1729241486645,-716.33,0.00046575,120,"2024-10-18T08:51:26.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435688,1729241486654,-29099.08,0.00046575,120,"2024-10-18T08:51:26.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435689,1729241486664,-622.33,0.00046575,120,"2024-10-18T08:51:26.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435690,1729241486673,-500.0,0.00046575,30,"2024-10-18T08:51:26.673",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435691,1729241486682,-500.0,0.00046575,30,"2024-10-18T08:51:26.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435692,1729241486691,-500.0,0.00046575,30,"2024-10-18T08:51:26.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435693,1729241486700,-500.0,0.00046575,30,"2024-10-18T08:51:26.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435694,1729241486709,-500.0,0.00046575,30,"2024-10-18T08:51:26.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435695,1729241486718,-543.69168085,0.00046575,30,"2024-10-18T08:51:26.718",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435696,1729241486728,-3792.43959382,0.00046575,14,"2024-10-18T08:51:26.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435697,1729241486737,-2846.65290766,0.00046575,60,"2024-10-18T08:51:26.737",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435698,1729241486746,-2000.0,0.000466,30,"2024-10-18T08:51:26.746",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435699,1729241486755,-50000.0,0.000467,120,"2024-10-18T08:51:26.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435700,1729241486764,-2337.68,0.00046712,120,"2024-10-18T08:51:26.764",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435701,1729241486774,-29099.08,0.00046849,120,"2024-10-18T08:51:26.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435702,1729241486783,-622.33,0.00046849,120,"2024-10-18T08:51:26.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435703,1729241486792,-1755.947165,0.00046875,95,"2024-10-18T08:51:26.792",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435704,1729241486801,-499999.4917244,0.0004688,30,"2024-10-18T08:51:26.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435705,1729241486811,-719.08684382,0.0004689,120,"2024-10-18T08:51:26.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435706,1729241486819,-550.43,0.0004693,2,"2024-10-18T08:51:26.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435707,1729241486830,-50000.0,0.00047,47,"2024-10-18T08:51:26.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435708,1729241486839,-50000.0,0.00047,57,"2024-10-18T08:51:26.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435709,1729241486849,-2014.61283636,0.00047,120,"2024-10-18T08:51:26.849",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435710,1729241486859,-300.0,0.00047,120,"2024-10-18T08:51:26.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435711,1729241486868,-10000.0,0.00047,120,"2024-10-18T08:51:26.868",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435712,1729241486956,-150.0,0.00047,120,"2024-10-18T08:51:26.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435713,1729241486974,-50000.0,0.00047,32,"2024-10-18T08:51:26.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435714,1729241486983,-254.56476423,0.00047,60,"2024-10-18T08:51:26.983",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435715,1729241486993,-4543.78490188,0.00047,120,"2024-10-18T08:51:26.993",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435716,1729241487002,-6586.49857462,0.00047,10,"2024-10-18T08:51:27.002",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435717,1729241487011,-1559.44047202,0.00047,30,"2024-10-18T08:51:27.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435718,1729241487020,-8618.87705667,0.00047089,60,"2024-10-18T08:51:27.020",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435719,1729241487031,-3000.0,0.000471,2,"2024-10-18T08:51:27.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435720,1729241487041,-150.0,0.00047115,30,"2024-10-18T08:51:27.041",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435721,1729241487050,-716.33,0.00047123,120,"2024-10-18T08:51:27.050",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435722,1729241487059,-29099.08,0.00047123,120,"2024-10-18T08:51:27.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435723,1729241487069,-622.33,0.00047123,120,"2024-10-18T08:51:27.069",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435724,1729241487078,-2337.68,0.00047123,120,"2024-10-18T08:51:27.078",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435725,1729241487087,-50000.0,0.000472,120,"2024-10-18T08:51:27.087",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435726,1729241487097,-40087.00000099,0.0004729,120,"2024-10-18T08:51:27.097",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435727,1729241487106,-1066158.19919444,0.000473,120,"2024-10-18T08:51:27.106",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435728,1729241487116,-1000.0,0.00047372,120,"2024-10-18T08:51:27.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435729,1729241487127,-29099.08,0.00047397,120,"2024-10-18T08:51:27.127",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435730,1729241487137,-622.33,0.00047397,120,"2024-10-18T08:51:27.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435731,1729241487148,-454.0,0.00047398,2,"2024-10-18T08:51:27.148",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435732,1729241487158,-493.0,0.00047398,2,"2024-10-18T08:51:27.158",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435733,1729241487169,-593.0,0.00047398,2,"2024-10-18T08:51:27.169",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435734,1729241487180,-150.40914423,0.0004748,115,"2024-10-18T08:51:27.180",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435735,1729241487191,-10000.0,0.00047498,90,"2024-10-18T08:51:27.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435736,1729241487201,-50000.0,0.000475,33,"2024-10-18T08:51:27.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435737,1729241487212,-161.547297,0.000475,120,"2024-10-18T08:51:27.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435738,1729241487222,-2337.68,0.00047534,120,"2024-10-18T08:51:27.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435739,1729241487233,-5165.06738503,0.000476,2,"2024-10-18T08:51:27.233",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435740,1729241487244,-716.33,0.00047671,120,"2024-10-18T08:51:27.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435741,1729241487254,-29099.08,0.00047671,120,"2024-10-18T08:51:27.254",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435742,1729241487264,-622.33,0.00047671,120,"2024-10-18T08:51:27.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435743,1729241487274,-2000.0,0.000477,120,"2024-10-18T08:51:27.274",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435744,1729241487284,-2000.0,0.000477,120,"2024-10-18T08:51:27.284",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435745,1729241487294,-465.0,0.000477,120,"2024-10-18T08:51:27.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435746,1729241487305,-50000.0,0.000477,120,"2024-10-18T08:51:27.305",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435747,1729241487315,-150.0,0.0004774,30,"2024-10-18T08:51:27.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435748,1729241487325,-27076.0,0.000478,120,"2024-10-18T08:51:27.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435749,1729241487336,-50000.0,0.0004783,120,"2024-10-18T08:51:27.336",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435750,1729241487346,-5000.0,0.0004789,120,"2024-10-18T08:51:27.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435751,1729241487357,-120206.0,0.000479,120,"2024-10-18T08:51:27.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435752,1729241487366,-29099.08,0.00047945,120,"2024-10-18T08:51:27.366",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435753,1729241487375,-622.33,0.00047945,120,"2024-10-18T08:51:27.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435754,1729241487385,-2337.68,0.00047945,120,"2024-10-18T08:51:27.385",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435755,1729241487395,-1556.65,0.00047977,120,"2024-10-18T08:51:27.395",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435756,1729241487405,-1000.0,0.00047999,120,"2024-10-18T08:51:27.405",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435757,1729241487416,-50000.0,0.00048,48,"2024-10-18T08:51:27.416",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435758,1729241487426,-50000.0,0.00048,58,"2024-10-18T08:51:27.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435759,1729241487435,-150.0,0.00048,90,"2024-10-18T08:51:27.435",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435760,1729241487445,-1745.37642687,0.00048,120,"2024-10-18T08:51:27.445",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435761,1729241487454,-415.0,0.00048,120,"2024-10-18T08:51:27.454",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435762,1729241487466,-20000.0,0.00048,120,"2024-10-18T08:51:27.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435763,1729241487476,-200.0,0.00048,120,"2024-10-18T08:51:27.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435764,1729241487485,-2472.27525062,0.00048,60,"2024-10-18T08:51:27.485",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435765,1729241487495,-10000.0,0.00048,120,"2024-10-18T08:51:27.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435766,1729241487505,-16219.42852766,0.00048,60,"2024-10-18T08:51:27.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435767,1729241487514,-1000.0,0.00048,120,"2024-10-18T08:51:27.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435768,1729241487524,-150.0,0.00048,120,"2024-10-18T08:51:27.524",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435769,1729241487534,-6492.01416286,0.00048,30,"2024-10-18T08:51:27.534",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435770,1729241487543,-50000.0,0.00048,35,"2024-10-18T08:51:27.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435771,1729241487553,-50000.0,0.00048,120,"2024-10-18T08:51:27.553",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435772,1729241487562,-6859.77544979,0.00048,120,"2024-10-18T08:51:27.562",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435773,1729241487571,-4926.12211662,0.00048,120,"2024-10-18T08:51:27.571",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435774,1729241487581,-10786.0,0.00048,120,"2024-10-18T08:51:27.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435775,1729241487590,-250.0,0.00048,30,"2024-10-18T08:51:27.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435776,1729241487600,-1700.0,0.000482,120,"2024-10-18T08:51:27.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435777,1729241487609,-50000.0,0.000482,120,"2024-10-18T08:51:27.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435778,1729241487619,-29099.08,0.00048219,120,"2024-10-18T08:51:27.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435779,1729241487629,-622.33,0.00048219,120,"2024-10-18T08:51:27.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435780,1729241487639,-50000.0,0.0004823,120,"2024-10-18T08:51:27.639",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435781,1729241487648,-1000.0,0.00048269,120,"2024-10-18T08:51:27.648",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435782,1729241487658,-10965.0,0.0004833,120,"2024-10-18T08:51:27.658",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435783,1729241487667,-16100.0,0.0004835,120,"2024-10-18T08:51:27.667",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435784,1729241487677,-2337.68,0.00048356,120,"2024-10-18T08:51:27.677",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435785,1729241487686,-6570.0,0.0004847,120,"2024-10-18T08:51:27.686",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435786,1729241487695,-50000.0,0.0004848,120,"2024-10-18T08:51:27.695",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435787,1729241487704,-29099.08,0.00048493,120,"2024-10-18T08:51:27.704",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435788,1729241487714,-622.33,0.00048493,120,"2024-10-18T08:51:27.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435789,1729241487723,-50000.0,0.000485,35,"2024-10-18T08:51:27.723",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435790,1729241487732,-8618.87705667,0.00048589,60,"2024-10-18T08:51:27.732",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435791,1729241487742,-10974.73226762,0.000487,120,"2024-10-18T08:51:27.742",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435792,1729241487751,-50000.0,0.000487,120,"2024-10-18T08:51:27.751",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435793,1729241487762,-716.33,0.00048767,120,"2024-10-18T08:51:27.762",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435794,1729241487771,-29099.08,0.00048767,120,"2024-10-18T08:51:27.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435795,1729241487781,-622.33,0.00048767,120,"2024-10-18T08:51:27.781",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435796,1729241487791,-2337.68,0.00048767,120,"2024-10-18T08:51:27.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435797,1729241487800,-454.0,0.00048768,2,"2024-10-18T08:51:27.800",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435798,1729241487809,-493.0,0.00048768,2,"2024-10-18T08:51:27.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435799,1729241487819,-593.0,0.00048768,2,"2024-10-18T08:51:27.819",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435800,1729241487828,-1000.0,0.00048784,120,"2024-10-18T08:51:27.828",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435801,1729241487837,-5000.0,0.000488,60,"2024-10-18T08:51:27.837",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435802,1729241487846,-5000.0,0.000488,60,"2024-10-18T08:51:27.846",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435803,1729241487856,-1505.69385237,0.000488,120,"2024-10-18T08:51:27.856",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435804,1729241487865,-30709.8074135,0.000488,120,"2024-10-18T08:51:27.865",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435805,1729241487875,-2051.46092555,0.000488,90,"2024-10-18T08:51:27.875",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435806,1729241487884,-16568.0,0.0004888,120,"2024-10-18T08:51:27.884",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435807,1729241487893,-31005.75,0.0004888,120,"2024-10-18T08:51:27.893",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435808,1729241487903,-6559.33669599,0.0004888,30,"2024-10-18T08:51:27.903",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435809,1729241487913,-1140.98268796,0.000489,120,"2024-10-18T08:51:27.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435810,1729241487923,-343.40167444,0.000489,120,"2024-10-18T08:51:27.923",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435811,1729241487932,-316.65287757,0.000489,120,"2024-10-18T08:51:27.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435812,1729241487942,-50000.0,0.0004892,120,"2024-10-18T08:51:27.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435813,1729241487952,-6421.04777703,0.0004899,14,"2024-10-18T08:51:27.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435814,1729241487961,-50000.0,0.00049,49,"2024-10-18T08:51:27.961",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435815,1729241487973,-50000.0,0.00049,59,"2024-10-18T08:51:27.973",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435816,1729241487982,-21534.86599762,0.00049,2,"2024-10-18T08:51:27.982",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435817,1729241487991,-735.3935521,0.00049,30,"2024-10-18T08:51:27.991",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435818,1729241488001,-300.0,0.00049,120,"2024-10-18T08:51:28.001",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435819,1729241488011,-1098.0,0.00049,90,"2024-10-18T08:51:28.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435820,1729241488022,-319.0,0.00049,120,"2024-10-18T08:51:28.022",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435821,1729241488031,-20000.0,0.00049,120,"2024-10-18T08:51:28.031",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435822,1729241488042,-10653.0,0.00049,120,"2024-10-18T08:51:28.042",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435823,1729241488053,-500.0,0.00049,120,"2024-10-18T08:51:28.053",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435824,1729241488062,-30199.63534603,0.00049,60,"2024-10-18T08:51:28.062",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435825,1729241488071,-2638.03763847,0.00049,120,"2024-10-18T08:51:28.071",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435826,1729241488080,-8474.59038934,0.00049,120,"2024-10-18T08:51:28.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435827,1729241488089,-150.0,0.00049,120,"2024-10-18T08:51:28.089",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435828,1729241488099,-5000.0,0.00049,120,"2024-10-18T08:51:28.099",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435829,1729241488110,-209320.50411926,0.00049,120,"2024-10-18T08:51:28.110",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435830,1729241488119,-4309.85892228,0.00049,120,"2024-10-18T08:51:28.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435831,1729241488128,-805.01887101,0.00049,60,"2024-10-18T08:51:28.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435832,1729241488137,-443.5490729,0.00049,60,"2024-10-18T08:51:28.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435833,1729241488147,-158.03413903,0.00049,120,"2024-10-18T08:51:28.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435834,1729241488157,-29099.08,0.00049041,120,"2024-10-18T08:51:28.157",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435835,1729241488166,-622.33,0.00049041,120,"2024-10-18T08:51:28.166",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435836,1729241488176,-1000.0,0.00049166,120,"2024-10-18T08:51:28.176",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435837,1729241488186,-2337.68,0.00049178,120,"2024-10-18T08:51:28.186",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435838,1729241488195,-550.43,0.00049194,2,"2024-10-18T08:51:28.195",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435839,1729241488205,-593666.53363575,0.000493,120,"2024-10-18T08:51:28.205",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435840,1729241488214,-150.0,0.00049315,120,"2024-10-18T08:51:28.214",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435841,1729241488225,-716.33,0.00049315,120,"2024-10-18T08:51:28.225",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435842,1729241488234,-29099.08,0.00049315,120,"2024-10-18T08:51:28.234",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435843,1729241488244,-622.33,0.00049315,120,"2024-10-18T08:51:28.244",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435844,1729241488253,-296.53241633,0.00049315,120,"2024-10-18T08:51:28.253",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435845,1729241488262,-1432.23,0.00049315,120,"2024-10-18T08:51:28.262",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435846,1729241488271,-1432.23,0.00049315,120,"2024-10-18T08:51:28.271",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435847,1729241488280,-1432.23,0.00049315,120,"2024-10-18T08:51:28.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435848,1729241488289,-1432.23,0.00049315,120,"2024-10-18T08:51:28.289",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435849,1729241488299,-1432.23,0.00049315,120,"2024-10-18T08:51:28.299",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435850,1729241488307,-1432.23,0.00049315,120,"2024-10-18T08:51:28.307",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435851,1729241488317,-1432.23,0.00049315,120,"2024-10-18T08:51:28.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435852,1729241488327,-1432.23,0.00049315,120,"2024-10-18T08:51:28.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435853,1729241488336,-1432.23,0.00049315,120,"2024-10-18T08:51:28.336",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435854,1729241488345,-1432.23,0.00049315,120,"2024-10-18T08:51:28.345",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435855,1729241488357,-1432.23,0.00049315,120,"2024-10-18T08:51:28.357",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435856,1729241488366,-1432.23,0.00049315,120,"2024-10-18T08:51:28.366",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435857,1729241488375,-1432.23,0.00049315,120,"2024-10-18T08:51:28.375",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435858,1729241488384,-1432.23,0.00049315,120,"2024-10-18T08:51:28.384",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435859,1729241488393,-1432.23,0.00049315,120,"2024-10-18T08:51:28.393",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435860,1729241488403,-1432.23,0.00049315,120,"2024-10-18T08:51:28.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435861,1729241488412,-1432.23,0.00049315,120,"2024-10-18T08:51:28.412",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435862,1729241488421,-1432.23,0.00049315,120,"2024-10-18T08:51:28.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435863,1729241488431,-1432.23,0.00049315,120,"2024-10-18T08:51:28.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435864,1729241488440,-1432.23,0.00049315,120,"2024-10-18T08:51:28.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435865,1729241488450,-1432.23,0.00049315,120,"2024-10-18T08:51:28.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435866,1729241488459,-1432.23,0.00049315,120,"2024-10-18T08:51:28.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435867,1729241488469,-1432.23,0.00049315,120,"2024-10-18T08:51:28.469",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435868,1729241488479,-1432.41473432,0.00049315,120,"2024-10-18T08:51:28.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435869,1729241488488,-3900.0,0.00049315,120,"2024-10-18T08:51:28.488",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435870,1729241488498,-3900.0,0.00049315,120,"2024-10-18T08:51:28.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435871,1729241488507,-3900.0,0.00049315,120,"2024-10-18T08:51:28.507",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435872,1729241488516,-3900.0,0.00049315,120,"2024-10-18T08:51:28.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435873,1729241488526,-3900.0,0.00049315,120,"2024-10-18T08:51:28.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435874,1729241488535,-3900.0,0.00049315,120,"2024-10-18T08:51:28.535",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435875,1729241488635,-3900.0,0.00049315,120,"2024-10-18T08:51:28.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435876,1729241488644,-3900.0,0.00049315,120,"2024-10-18T08:51:28.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435877,1729241488654,-3900.0,0.00049315,120,"2024-10-18T08:51:28.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435878,1729241488663,-3900.0,0.00049315,120,"2024-10-18T08:51:28.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435879,1729241488672,-3900.0,0.00049315,120,"2024-10-18T08:51:28.672",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435880,1729241488681,-3900.0,0.00049315,120,"2024-10-18T08:51:28.681",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435881,1729241488690,-3900.0,0.00049315,120,"2024-10-18T08:51:28.690",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435882,1729241488700,-3900.0,0.00049315,120,"2024-10-18T08:51:28.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435883,1729241488709,-3900.0,0.00049315,120,"2024-10-18T08:51:28.709",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435884,1729241488719,-3900.0,0.00049315,120,"2024-10-18T08:51:28.719",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435885,1729241488729,-1368.26631983,0.00049315,120,"2024-10-18T08:51:28.729",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435886,1729241488738,-600.0,0.00049315,24,"2024-10-18T08:51:28.738",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435887,1729241488748,-153552.79,0.00049315,60,"2024-10-18T08:51:28.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435888,1729241488758,-50000.0,0.0004933,120,"2024-10-18T08:51:28.758",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435889,1729241488768,-14161.0,0.0004944,30,"2024-10-18T08:51:28.768",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435890,1729241488777,-50000.0,0.0004949,120,"2024-10-18T08:51:28.777",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435891,1729241488787,-170920.33967041,0.000495,120,"2024-10-18T08:51:28.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435892,1729241488797,-10048.20439738,0.000495,120,"2024-10-18T08:51:28.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435893,1729241488807,-2695.12411856,0.000495,50,"2024-10-18T08:51:28.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435894,1729241488817,-1849.0,0.000495,120,"2024-10-18T08:51:28.817",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435895,1729241488827,-29099.08,0.00049589,120,"2024-10-18T08:51:28.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435896,1729241488837,-622.33,0.00049589,120,"2024-10-18T08:51:28.837",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435897,1729241488846,-2337.68,0.00049589,120,"2024-10-18T08:51:28.846",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435898,1729241488857,-23096.10976844,0.000496,120,"2024-10-18T08:51:28.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435899,1729241488866,-5934.52,0.0004965,120,"2024-10-18T08:51:28.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435900,1729241488876,-40203.0,0.0004965,120,"2024-10-18T08:51:28.876",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435901,1729241488886,-1096808.67,0.0004969,120,"2024-10-18T08:51:28.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435902,1729241488896,-50000.0,0.000497,120,"2024-10-18T08:51:28.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435903,1729241488905,-15000.0,0.0004978,30,"2024-10-18T08:51:28.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435904,1729241488915,-15000.0,0.0004978,30,"2024-10-18T08:51:28.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435905,1729241488925,-42107.0148387,0.000498,30,"2024-10-18T08:51:28.925",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435906,1729241490483,-358.08058976,0.00041095,120,"2024-10-18T08:51:30.483",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435907,1729241490495,-3151.68941024,0.00041095,120,"2024-10-18T08:51:30.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435908,1729241490504,-76644.28197616,0.000498,30,"2024-10-18T08:51:30.504",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435909,1729241490516,-716.33,0.00049863,120,"2024-10-18T08:51:30.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435910,1729241490526,-29099.08,0.00049863,120,"2024-10-18T08:51:30.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435911,1729241490536,-622.33,0.00049863,120,"2024-10-18T08:51:30.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435912,1729241490547,-154.52913165,0.000499,60,"2024-10-18T08:51:30.547",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435913,1729241490556,-797.24215388,0.000499,120,"2024-10-18T08:51:30.556",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435914,1729241490565,-426.71244083,0.000499,120,"2024-10-18T08:51:30.565",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435915,1729241490655,-208.0,0.0003,2,"2024-10-18T08:51:30.655",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435916,1729241490666,-178.61996913,0.00033,2,"2024-10-18T08:51:30.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435917,1729241490679,-29.38003087,0.00033,2,"2024-10-18T08:51:30.679",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435918,1729241490688,-208.0,0.00036,2,"2024-10-18T08:51:30.688",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435919,1729241490700,-20.57926913,0.00039,2,"2024-10-18T08:51:30.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435920,1729241490714,-187.42073087,0.00039,2,"2024-10-18T08:51:30.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435921,1729241490725,-269.46156909,0.00041095,120,"2024-10-18T08:51:30.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435922,1729241491229,-230.48,0.00010959,2,"2024-10-18T08:51:31.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435923,1729241491239,-3240.30843091,0.00041095,120,"2024-10-18T08:51:31.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435924,1729241491248,-3509.77,0.00041095,120,"2024-10-18T08:51:31.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435925,1729241491257,-3509.77,0.00041095,120,"2024-10-18T08:51:31.257",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435926,1729241491267,-3509.77,0.00041095,120,"2024-10-18T08:51:31.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435927,1729241491276,-3509.77,0.00041095,120,"2024-10-18T08:51:31.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435928,1729241491285,-3509.77,0.00041095,120,"2024-10-18T08:51:31.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435929,1729241491294,-208.0,0.00042,2,"2024-10-18T08:51:31.294",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435930,1729241491303,-2111513.97219199,0.000499,120,"2024-10-18T08:51:31.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435931,1729241491313,-3000.0,0.000499,2,"2024-10-18T08:51:31.313",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435932,1729241491322,-412.0,0.00049986,120,"2024-10-18T08:51:31.322",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435933,1729241491331,-1000.0,0.00049999,120,"2024-10-18T08:51:31.331",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435934,1729241491340,-50000.0,0.0005,50,"2024-10-18T08:51:31.340",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435935,1729241491350,-50000.0,0.0005,60,"2024-10-18T08:51:31.350",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435936,1729241491359,-1124.71373069,0.0005,2,"2024-10-18T08:51:31.359",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435937,1729241491368,-479.05719347,0.0005,120,"2024-10-18T08:51:31.368",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435938,1729241491377,-1000.0,0.0005,120,"2024-10-18T08:51:31.377",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435939,1729241491387,-2955.5759626,0.0005,120,"2024-10-18T08:51:31.387",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435940,1729241491396,-20000.0,0.0005,30,"2024-10-18T08:51:31.396",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435941,1729241491406,-5104.0,0.0005,120,"2024-10-18T08:51:31.406",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435942,1729241491415,-5000.0,0.0005,120,"2024-10-18T08:51:31.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435943,1729241491424,-900.8,0.0005,120,"2024-10-18T08:51:31.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435944,1729241491433,-150.0,0.0005,120,"2024-10-18T08:51:31.433",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435945,1729241491443,-197.0926,0.0005,30,"2024-10-18T08:51:31.443",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435946,1729241491452,-20000.0,0.0005,120,"2024-10-18T08:51:31.452",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435947,1729241491461,-200.34901048,0.0005,60,"2024-10-18T08:51:31.461",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435948,1729241491470,-5000.0,0.0005,30,"2024-10-18T08:51:31.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435949,1729241491479,-1201130.43885856,0.0005,120,"2024-10-18T08:51:31.479",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435950,1729241491489,-177202.63449197,0.0005,120,"2024-10-18T08:51:31.489",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435951,1729241491499,-500000.0,0.0005,120,"2024-10-18T08:51:31.499",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435952,1729241491509,-15181.70991807,0.0005,120,"2024-10-18T08:51:31.509",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435953,1729241491518,-20000.0,0.0005,120,"2024-10-18T08:51:31.518",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435954,1729241491527,-1000.0059474,0.0005,120,"2024-10-18T08:51:31.527",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435955,1729241491536,-100000.0,0.0005,30,"2024-10-18T08:51:31.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435956,1729241491545,-1839.93045455,0.0005,120,"2024-10-18T08:51:31.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435957,1729241491554,-1500.0,0.0005,30,"2024-10-18T08:51:31.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435958,1729241491563,-150.0,0.0005,120,"2024-10-18T08:51:31.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435959,1729241491572,-5000.0,0.0005,120,"2024-10-18T08:51:31.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435960,1729241491582,-1461532.50569739,0.0005,120,"2024-10-18T08:51:31.582",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435961,1729241491591,-7172.57541612,0.0005,14,"2024-10-18T08:51:31.591",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435962,1729241491600,-50000.0,0.0005,120,"2024-10-18T08:51:31.600",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435963,1729241491609,-2830.79433969,0.0005,120,"2024-10-18T08:51:31.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435964,1729241491618,-1624.47247086,0.0005,30,"2024-10-18T08:51:31.618",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435965,1729241491627,-32797.0,0.0005,14,"2024-10-18T08:51:31.627",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435966,1729241491636,-794.58720202,0.0005,120,"2024-10-18T08:51:31.636",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435967,1729241491646,-250.0,0.0005,30,"2024-10-18T08:51:31.646",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435968,1729241491657,-2337.68,0.0005,120,"2024-10-18T08:51:31.657",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435969,1729241491667,-1000.0,0.00050062,120,"2024-10-18T08:51:31.667",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435970,1729241491962,-8618.87705667,0.00050089,60,"2024-10-18T08:51:31.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435971,1729241491977,-29099.2415251,0.00050136,120,"2024-10-18T08:51:31.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435972,1729241491986,-622.47093781,0.00050136,120,"2024-10-18T08:51:31.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435973,1729241491995,-454.0,0.00050137,2,"2024-10-18T08:51:31.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435974,1729241492005,-493.0,0.00050137,2,"2024-10-18T08:51:32.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435975,1729241492015,-593.0,0.00050137,2,"2024-10-18T08:51:32.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435976,1729241492024,-716.33,0.0005041,120,"2024-10-18T08:51:32.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435977,1729241492033,-2337.68,0.0005041,120,"2024-10-18T08:51:32.033",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435978,1729241492043,-1319.71652537,0.00050498,62,"2024-10-18T08:51:32.043",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435979,1729241492053,-1556.65,0.00050561,120,"2024-10-18T08:51:32.053",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435980,1729241492063,-2000.0,0.000507,30,"2024-10-18T08:51:32.063",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435981,1729241492074,-50000.0,0.000507,120,"2024-10-18T08:51:32.074",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435982,1729241492083,-297.17,0.00050757,2,"2024-10-18T08:51:32.083",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435983,1729241492093,-247.06,0.00050757,2,"2024-10-18T08:51:32.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435984,1729241492102,-297.50837547,0.000508,120,"2024-10-18T08:51:32.102",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435985,1729241492116,-2337.68,0.00050821,120,"2024-10-18T08:51:32.116",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435986,1729241492125,-150.0,0.0005087,30,"2024-10-18T08:51:32.125",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435987,1729241492134,-4473.60666136,0.0005088,30,"2024-10-18T08:51:32.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435988,1729241492143,-716.45930704,0.00050958,120,"2024-10-18T08:51:32.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435989,1729241492152,-1349.13044044,0.00050959,120,"2024-10-18T08:51:32.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435990,1729241492161,-1000.0,0.00050999,120,"2024-10-18T08:51:32.161",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435991,1729241492170,-50000.0,0.00051,51,"2024-10-18T08:51:32.170",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435992,1729241492179,-50000.0,0.00051,61,"2024-10-18T08:51:32.179",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435993,1729241492188,-128238.43308024,0.00051,120,"2024-10-18T08:51:32.188",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435994,1729241492197,-300.0,0.00051,120,"2024-10-18T08:51:32.197",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435995,1729241492206,-20000.0,0.00051,120,"2024-10-18T08:51:32.206",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435996,1729241492215,-61044.16984186,0.00051,120,"2024-10-18T08:51:32.215",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435997,1729241492224,-150.0,0.00051,120,"2024-10-18T08:51:32.224",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435998,1729241492233,-50000.0,0.00051,120,"2024-10-18T08:51:32.233",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340435999,1729241492242,-50000.0,0.0005104,120,"2024-10-18T08:51:32.242",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436000,1729241492251,-2337.68,0.00051232,120,"2024-10-18T08:51:32.251",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436001,1729241492261,-550.43,0.00051458,2,"2024-10-18T08:51:32.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436002,1729241492270,-493.40467049,0.000515,2,"2024-10-18T08:51:32.270",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436003,1729241492279,-454.0,0.00051507,2,"2024-10-18T08:51:32.279",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436004,1729241492288,-493.0,0.00051507,2,"2024-10-18T08:51:32.288",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436005,1729241492297,-593.0,0.00051507,2,"2024-10-18T08:51:32.297",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436006,1729241492306,-185.37,0.0005153,120,"2024-10-18T08:51:32.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436007,1729241492315,-8618.87705667,0.00051589,60,"2024-10-18T08:51:32.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436008,1729241492324,-2337.68,0.00051643,120,"2024-10-18T08:51:32.324",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436009,1729241492333,-50000.0,0.000517,120,"2024-10-18T08:51:32.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436010,1729241492342,-553.50458517,0.000519,31,"2024-10-18T08:51:32.342",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436011,1729241492351,-4412.1,0.00051953,117,"2024-10-18T08:51:32.351",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436012,1729241492362,-1000.0,0.00051999,120,"2024-10-18T08:51:32.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436013,1729241492371,-50000.0,0.00052,52,"2024-10-18T08:51:32.371",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436014,1729241492379,-50000.0,0.00052,62,"2024-10-18T08:51:32.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436015,1729241492389,-300.0,0.00052,120,"2024-10-18T08:51:32.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436016,1729241492397,-300.0,0.00052,120,"2024-10-18T08:51:32.397",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436017,1729241492407,-150.0,0.00052,120,"2024-10-18T08:51:32.407",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436018,1729241492418,-151.0,0.00052,120,"2024-10-18T08:51:32.418",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436019,1729241492427,-20000.0,0.00052,120,"2024-10-18T08:51:32.427",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436020,1729241492437,-103450.64624404,0.00052,120,"2024-10-18T08:51:32.437",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436021,1729241492448,-151.0,0.00052,120,"2024-10-18T08:51:32.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436022,1729241492457,-2668.04018777,0.00052,120,"2024-10-18T08:51:32.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436023,1729241492466,-50000.0,0.00052,120,"2024-10-18T08:51:32.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436024,1729241492476,-1091.07,0.00052054,30,"2024-10-18T08:51:32.476",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436025,1729241492486,-1091.07,0.00052054,30,"2024-10-18T08:51:32.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436026,1729241492496,-1091.07,0.00052054,30,"2024-10-18T08:51:32.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436027,1729241492506,-1091.07,0.00052054,30,"2024-10-18T08:51:32.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436028,1729241492516,-1091.07,0.00052054,30,"2024-10-18T08:51:32.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436029,1729241492526,-1091.07,0.00052054,30,"2024-10-18T08:51:32.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436030,1729241492535,-1091.07,0.00052054,30,"2024-10-18T08:51:32.535",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436031,1729241492544,-1091.07,0.00052054,30,"2024-10-18T08:51:32.544",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436032,1729241492554,-1091.07,0.00052054,30,"2024-10-18T08:51:32.554",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436033,1729241492563,-1091.07,0.00052054,30,"2024-10-18T08:51:32.563",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436034,1729241492572,-1091.07,0.00052054,30,"2024-10-18T08:51:32.572",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436035,1729241492581,-1091.07,0.00052054,30,"2024-10-18T08:51:32.581",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436036,1729241492590,-1091.07,0.00052054,30,"2024-10-18T08:51:32.590",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436037,1729241492599,-1091.07,0.00052054,30,"2024-10-18T08:51:32.599",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436038,1729241492609,-1091.07,0.00052054,30,"2024-10-18T08:51:32.609",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436039,1729241492619,-1091.07,0.00052054,30,"2024-10-18T08:51:32.619",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436040,1729241492629,-1091.07,0.00052054,30,"2024-10-18T08:51:32.629",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436041,1729241492638,-1091.07,0.00052054,30,"2024-10-18T08:51:32.638",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436042,1729241492647,-1091.07,0.00052054,30,"2024-10-18T08:51:32.647",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436043,1729241492656,-1091.07,0.00052054,30,"2024-10-18T08:51:32.656",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436044,1729241492666,-1091.07,0.00052054,30,"2024-10-18T08:51:32.666",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436045,1729241492676,-1091.07,0.00052054,30,"2024-10-18T08:51:32.676",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436046,1729241492685,-1091.07,0.00052054,30,"2024-10-18T08:51:32.685",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436047,1729241492694,-1091.13562143,0.00052054,30,"2024-10-18T08:51:32.694",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436048,1729241492704,-2337.68,0.00052054,120,"2024-10-18T08:51:32.704",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436049,1729241492713,-260803.9,0.00052055,120,"2024-10-18T08:51:32.713",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436050,1729241492722,-2337.68,0.00052465,120,"2024-10-18T08:51:32.722",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436051,1729241492732,-5000.0,0.000525,120,"2024-10-18T08:51:32.732",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436052,1729241492741,-151.0,0.00052548,120,"2024-10-18T08:51:32.741",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436053,1729241492750,-3000.0,0.000526,2,"2024-10-18T08:51:32.750",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436054,1729241492759,-50000.0,0.000527,120,"2024-10-18T08:51:32.759",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436055,1729241492768,-15000.0,0.0005278,30,"2024-10-18T08:51:32.768",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436056,1729241492778,-1171.48550459,0.000528,120,"2024-10-18T08:51:32.778",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436057,1729241492787,-1093.09778471,0.000528,120,"2024-10-18T08:51:32.787",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436058,1729241492797,-2337.68,0.00052876,120,"2024-10-18T08:51:32.797",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436059,1729241492807,-454.0,0.00052877,2,"2024-10-18T08:51:32.807",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436060,1729241492815,-493.0,0.00052877,2,"2024-10-18T08:51:32.815",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436061,1729241492825,-593.0,0.00052877,2,"2024-10-18T08:51:32.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436062,1729241492834,-2247.9142847,0.0005288,30,"2024-10-18T08:51:32.834",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436063,1729241492844,-1000.0,0.00052999,120,"2024-10-18T08:51:32.844",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436064,1729241492853,-50000.0,0.00053,53,"2024-10-18T08:51:32.853",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436065,1729241492862,-50000.0,0.00053,63,"2024-10-18T08:51:32.862",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436066,1729241492871,-570.39986651,0.00053,2,"2024-10-18T08:51:32.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436067,1729241492881,-200.0,0.00053,120,"2024-10-18T08:51:32.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436068,1729241492890,-628.14269082,0.00053,120,"2024-10-18T08:51:32.890",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436069,1729241492900,-150.0,0.00053,120,"2024-10-18T08:51:32.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436070,1729241492909,-300.0,0.00053,120,"2024-10-18T08:51:32.909",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436071,1729241492919,-20000.0,0.00053,120,"2024-10-18T08:51:32.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436072,1729241492928,-200.0,0.00053,120,"2024-10-18T08:51:32.928",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436073,1729241492937,-10000.0,0.00053,14,"2024-10-18T08:51:32.937",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436074,1729241492947,-50000.0,0.00053,120,"2024-10-18T08:51:32.947",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436075,1729241492956,-8618.87605667,0.00053089,60,"2024-10-18T08:51:32.956",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436076,1729241492966,-151.0,0.00053096,120,"2024-10-18T08:51:32.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436077,1729241492977,-1556.65,0.00053145,120,"2024-10-18T08:51:32.977",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436078,1729241492986,-2337.77232177,0.00053287,120,"2024-10-18T08:51:32.986",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436079,1729241492996,-442.14335865,0.0005331,2,"2024-10-18T08:51:32.996",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436080,1729241493006,-151.0,0.00053644,120,"2024-10-18T08:51:33.006",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436081,1729241493016,-50000.0,0.000537,120,"2024-10-18T08:51:33.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436082,1729241493025,-15000.0,0.0005378,30,"2024-10-18T08:51:33.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436083,1729241493035,-1285.0,0.000538,120,"2024-10-18T08:51:33.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436084,1729241493045,-5000.0,0.0005387,120,"2024-10-18T08:51:33.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436085,1729241493054,-264.5896006,0.000539,30,"2024-10-18T08:51:33.054",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436086,1729241493063,-50000.0,0.00054,54,"2024-10-18T08:51:33.063",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436087,1729241493073,-50000.0,0.00054,64,"2024-10-18T08:51:33.073",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436088,1729241493082,-300.0,0.00054,120,"2024-10-18T08:51:33.082",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436089,1729241493091,-15968.0,0.00054,120,"2024-10-18T08:51:33.091",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436090,1729241493100,-150.0,0.00054,120,"2024-10-18T08:51:33.100",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436091,1729241493109,-17849.49013587,0.00054,120,"2024-10-18T08:51:33.109",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436092,1729241493119,-43844.89712917,0.00054,120,"2024-10-18T08:51:33.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436093,1729241493128,-3165.5026587,0.00054,120,"2024-10-18T08:51:33.128",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436094,1729241493137,-20000.0,0.00054,120,"2024-10-18T08:51:33.137",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436095,1729241493147,-20000.0,0.00054,30,"2024-10-18T08:51:33.147",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436096,1729241493156,-5000.0,0.00054,120,"2024-10-18T08:51:33.156",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436097,1729241493165,-15283.0,0.00054,30,"2024-10-18T08:51:33.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436098,1729241493174,-50000.0,0.00054,120,"2024-10-18T08:51:33.174",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436099,1729241493184,-200.0,0.00054136,120,"2024-10-18T08:51:33.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436100,1729241493194,-151.0,0.00054192,120,"2024-10-18T08:51:33.194",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436101,1729241493203,-454.0,0.00054247,2,"2024-10-18T08:51:33.203",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436102,1729241493212,-493.0,0.00054247,2,"2024-10-18T08:51:33.212",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436103,1729241493222,-593.0,0.00054247,2,"2024-10-18T08:51:33.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436104,1729241493231,-300.0,0.000544,120,"2024-10-18T08:51:33.231",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436105,1729241493240,-5000.0,0.0005445,120,"2024-10-18T08:51:33.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436106,1729241493250,-151.0,0.00054521,120,"2024-10-18T08:51:33.250",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436107,1729241493259,-6401.38091648,0.00054589,90,"2024-10-18T08:51:33.259",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436108,1729241493268,-5000.0,0.0005465,120,"2024-10-18T08:51:33.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436109,1729241493278,-50000.0,0.000547,120,"2024-10-18T08:51:33.278",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436110,1729241493288,-151.0,0.0005474,120,"2024-10-18T08:51:33.288",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436111,1729241493298,-150.0,0.0005475,40,"2024-10-18T08:51:33.298",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436112,1729241493308,-190.1175,0.00054794,120,"2024-10-18T08:51:33.308",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436113,1729241493317,-500.0,0.00054794,2,"2024-10-18T08:51:33.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436114,1729241493327,-500.0,0.00054794,2,"2024-10-18T08:51:33.327",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436115,1729241493337,-500.0,0.00054794,2,"2024-10-18T08:51:33.337",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436116,1729241493346,-500.0,0.00054794,2,"2024-10-18T08:51:33.346",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436117,1729241493360,-500.0,0.00054794,2,"2024-10-18T08:51:33.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436118,1729241493370,-500.0,0.00054794,2,"2024-10-18T08:51:33.370",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436119,1729241493379,-500.0,0.00054794,2,"2024-10-18T08:51:33.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436120,1729241493389,-500.0,0.00054794,2,"2024-10-18T08:51:33.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436121,1729241493398,-500.0,0.00054794,2,"2024-10-18T08:51:33.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436122,1729241493407,-500.0,0.00054794,2,"2024-10-18T08:51:33.407",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436123,1729241493417,-437.93007872,0.00054794,2,"2024-10-18T08:51:33.417",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436124,1729241493426,-600.0,0.00054795,26,"2024-10-18T08:51:33.426",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436125,1729241493436,-2000.0,0.000548,30,"2024-10-18T08:51:33.436",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436126,1729241493448,-6099.53768851,0.000549,120,"2024-10-18T08:51:33.448",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436127,1729241493458,-1000.0,0.00054999,120,"2024-10-18T08:51:33.458",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436128,1729241493468,-50000.0,0.00055,55,"2024-10-18T08:51:33.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436129,1729241493478,-50000.0,0.00055,65,"2024-10-18T08:51:33.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436130,1729241493487,-13189.1517992,0.00055,120,"2024-10-18T08:51:33.487",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436131,1729241493496,-12500.53839392,0.00055,5,"2024-10-18T08:51:33.496",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436132,1729241493506,-3600.0,0.00055,120,"2024-10-18T08:51:33.506",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436133,1729241493515,-208.23555492,0.00055,120,"2024-10-18T08:51:33.515",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436134,1729241493524,-150.0,0.00055,120,"2024-10-18T08:51:33.524",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436135,1729241493534,-300.0,0.00055,120,"2024-10-18T08:51:33.534",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436136,1729241493543,-3474.0,0.00055,120,"2024-10-18T08:51:33.543",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436137,1729241493557,-5000.0,0.00055,120,"2024-10-18T08:51:33.557",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436138,1729241493567,-83590.0,0.00055,15,"2024-10-18T08:51:33.567",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436139,1729241493576,-50525.12119237,0.00055,30,"2024-10-18T08:51:33.576",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436140,1729241493585,-175.47941376,0.00055,120,"2024-10-18T08:51:33.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436141,1729241493595,-500.0,0.00055,120,"2024-10-18T08:51:33.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436142,1729241493607,-50000.0,0.00055,120,"2024-10-18T08:51:33.607",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436143,1729241493616,-251.143194,0.00055,100,"2024-10-18T08:51:33.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436144,1729241493626,-151.0,0.00055288,120,"2024-10-18T08:51:33.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436145,1729241493635,-3000.0,0.000553,90,"2024-10-18T08:51:33.635",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436146,1729241493645,-725.89,0.00055616,120,"2024-10-18T08:51:33.645",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436147,1729241493654,-368.55,0.00055616,120,"2024-10-18T08:51:33.654",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436148,1729241493664,-471.74301128,0.00055617,2,"2024-10-18T08:51:33.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436149,1729241493677,-507.29269951,0.00055617,2,"2024-10-18T08:51:33.677",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436150,1729241493687,-596.49216858,0.00055617,2,"2024-10-18T08:51:33.687",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436151,1729241493696,-50000.0,0.000557,120,"2024-10-18T08:51:33.696",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436152,1729241493706,-1556.65,0.00055729,120,"2024-10-18T08:51:33.706",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436153,1729241493716,-151.0,0.00055836,120,"2024-10-18T08:51:33.716",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436154,1729241493725,-1000.0,0.00055999,120,"2024-10-18T08:51:33.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436155,1729241493735,-580.0,0.00056,14,"2024-10-18T08:51:33.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436156,1729241493745,-150.0,0.00056,120,"2024-10-18T08:51:33.745",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436157,1729241493754,-300.0,0.00056,120,"2024-10-18T08:51:33.754",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436158,1729241493763,-50000.0,0.00056,120,"2024-10-18T08:51:33.763",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436159,1729241493772,-50000.0,0.00056,120,"2024-10-18T08:51:33.772",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436160,1729241493781,-380.235,0.00056164,120,"2024-10-18T08:51:33.781",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436161,1729241493791,-151.0,0.00056384,120,"2024-10-18T08:51:33.791",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436162,1729241493801,-50000.0,0.000567,120,"2024-10-18T08:51:33.801",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436163,1729241493811,-5227.92707761,0.00056789,120,"2024-10-18T08:51:33.811",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436164,1729241493821,-151.0,0.00056932,120,"2024-10-18T08:51:33.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436165,1729241493831,-412.0,0.00056986,120,"2024-10-18T08:51:33.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436166,1729241493841,-1000.0,0.00056999,120,"2024-10-18T08:51:33.841",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436167,1729241493851,-150.0,0.00057,120,"2024-10-18T08:51:33.851",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436168,1729241493863,-300.0,0.00057,120,"2024-10-18T08:51:33.863",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436169,1729241493872,-50000.0,0.00057,120,"2024-10-18T08:51:33.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436170,1729241493882,-151.0,0.00057041,120,"2024-10-18T08:51:33.882",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436171,1729241493892,-297.17,0.0005739,2,"2024-10-18T08:51:33.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436172,1729241493902,-247.06,0.0005739,2,"2024-10-18T08:51:33.902",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436173,1729241493913,-151.0,0.00057479,120,"2024-10-18T08:51:33.913",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436174,1729241493922,-4989.73,0.000575,120,"2024-10-18T08:51:33.922",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436175,1729241493932,-570.3525,0.00057534,120,"2024-10-18T08:51:33.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436176,1729241493942,-50000.0,0.000577,120,"2024-10-18T08:51:33.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436177,1729241493952,-5988.89954477,0.000579,120,"2024-10-18T08:51:33.952",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436178,1729241493962,-1000.0,0.00057999,120,"2024-10-18T08:51:33.962",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436179,1729241493974,-500.0,0.00058,120,"2024-10-18T08:51:33.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436180,1729241493983,-300.0,0.00058,120,"2024-10-18T08:51:33.983",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436181,1729241493994,-150.0,0.00058,120,"2024-10-18T08:51:33.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436182,1729241494004,-457.89118967,0.00058,120,"2024-10-18T08:51:34.004",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436183,1729241494014,-5000.0,0.00058,120,"2024-10-18T08:51:34.014",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436184,1729241494024,-177517.35556332,0.00058,120,"2024-10-18T08:51:34.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436185,1729241494034,-50000.0,0.00058,120,"2024-10-18T08:51:34.034",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436186,1729241494045,-50000.0,0.00058,120,"2024-10-18T08:51:34.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436187,1729241494054,-151.0,0.00058027,120,"2024-10-18T08:51:34.054",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436188,1729241494064,-3000.0,0.000581,90,"2024-10-18T08:51:34.064",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436189,1729241494074,-1556.65,0.00058313,120,"2024-10-18T08:51:34.074",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436190,1729241494084,-15425.18372469,0.000585,120,"2024-10-18T08:51:34.084",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436191,1729241494094,-151.0,0.00058575,120,"2024-10-18T08:51:34.094",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436192,1729241494104,-50000.0,0.000587,120,"2024-10-18T08:51:34.104",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436193,1729241494114,-6400.2691991,0.0005888,30,"2024-10-18T08:51:34.114",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436194,1729241494124,-1456.0,0.000589,30,"2024-10-18T08:51:34.124",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436195,1729241494134,-760.47,0.00058904,120,"2024-10-18T08:51:34.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436196,1729241494144,-1969.60479276,0.00058999,120,"2024-10-18T08:51:34.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436197,1729241494154,-1000.0,0.00058999,120,"2024-10-18T08:51:34.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436198,1729241494163,-150.0,0.00059,120,"2024-10-18T08:51:34.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436199,1729241494173,-1504069.11875389,0.00059,14,"2024-10-18T08:51:34.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436200,1729241494181,-300.0,0.00059,120,"2024-10-18T08:51:34.181",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436201,1729241494191,-568.44100613,0.0005909,2,"2024-10-18T08:51:34.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436202,1729241494200,-151.0,0.00059123,120,"2024-10-18T08:51:34.200",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436203,1729241494210,-14765.90010838,0.000594,20,"2024-10-18T08:51:34.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436204,1729241494219,-151.0,0.00059562,120,"2024-10-18T08:51:34.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436205,1729241494229,-151.0,0.00059671,120,"2024-10-18T08:51:34.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436206,1729241494238,-50000.0,0.000598,120,"2024-10-18T08:51:34.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436207,1729241494248,-1000.0,0.000599,120,"2024-10-18T08:51:34.248",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436208,1729241494258,-99371.30011592,0.0005998,30,"2024-10-18T08:51:34.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436209,1729241494267,-10965999.99999999,0.0005998,115,"2024-10-18T08:51:34.267",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436210,1729241494276,-412.0,0.00059986,120,"2024-10-18T08:51:34.276",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436211,1729241494286,-1000.0,0.00059999,120,"2024-10-18T08:51:34.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436212,1729241494296,-50000.0,0.0006,60,"2024-10-18T08:51:34.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436213,1729241494306,-50000.0,0.0006,70,"2024-10-18T08:51:34.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436214,1729241494316,-3104.64,0.0006,74,"2024-10-18T08:51:34.316",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436215,1729241494325,-2000.0,0.0006,2,"2024-10-18T08:51:34.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436216,1729241494335,-400.0,0.0006,7,"2024-10-18T08:51:34.335",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436217,1729241494345,-500.0,0.0006,120,"2024-10-18T08:51:34.345",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436218,1729241494355,-150.0,0.0006,120,"2024-10-18T08:51:34.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436219,1729241494364,-1790.0,0.0006,2,"2024-10-18T08:51:34.364",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436220,1729241494373,-4171.84291438,0.0006,120,"2024-10-18T08:51:34.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436221,1729241494383,-200000.0,0.0006,120,"2024-10-18T08:51:34.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436222,1729241494392,-5000.0,0.0006,120,"2024-10-18T08:51:34.392",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436223,1729241494401,-19609.48324,0.0006,120,"2024-10-18T08:51:34.401",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436224,1729241494411,-18305.91910207,0.0006,120,"2024-10-18T08:51:34.411",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436225,1729241494420,-400254.18403283,0.0006,120,"2024-10-18T08:51:34.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436226,1729241494430,-4995546.30601736,0.0006,120,"2024-10-18T08:51:34.430",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436227,1729241494440,-5000.0,0.0006,60,"2024-10-18T08:51:34.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436228,1729241494449,-13842.07712073,0.0006,120,"2024-10-18T08:51:34.449",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436229,1729241494459,-20000.0,0.0006,120,"2024-10-18T08:51:34.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436230,1729241494468,-910.12153633,0.0006,30,"2024-10-18T08:51:34.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436231,1729241494478,-185.18,0.0006,2,"2024-10-18T08:51:34.478",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436232,1729241494487,-751.16542841,0.0006,120,"2024-10-18T08:51:34.487",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436233,1729241494498,-10000.0,0.0006,120,"2024-10-18T08:51:34.498",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436234,1729241494507,-6989.91006717,0.0006,120,"2024-10-18T08:51:34.507",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436235,1729241494517,-303.28944424,0.0006,120,"2024-10-18T08:51:34.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436236,1729241494526,-660.20415826,0.0006,120,"2024-10-18T08:51:34.526",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436237,1729241494536,-26238.04792066,0.0006,60,"2024-10-18T08:51:34.536",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436238,1729241494545,-25523.6300314,0.0006,60,"2024-10-18T08:51:34.545",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436239,1729241494555,-151.0,0.00060219,120,"2024-10-18T08:51:34.555",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436240,1729241494564,-150.0,0.0006024,120,"2024-10-18T08:51:34.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436241,1729241494574,-950.5875,0.00060273,120,"2024-10-18T08:51:34.574",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436242,1729241494584,-3045.87,0.00060274,120,"2024-10-18T08:51:34.584",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436243,1729241494593,-600.0,0.00060274,28,"2024-10-18T08:51:34.593",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436244,1729241494604,-166.663,0.000605,120,"2024-10-18T08:51:34.604",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436245,1729241494614,-363.157,0.000605,120,"2024-10-18T08:51:34.614",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436246,1729241494624,-151.0,0.00060767,120,"2024-10-18T08:51:34.624",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436247,1729241494634,-3000.0,0.000608,90,"2024-10-18T08:51:34.634",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436248,1729241494644,-1556.65,0.00060897,120,"2024-10-18T08:51:34.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436249,1729241494653,-1000.0,0.00060999,120,"2024-10-18T08:51:34.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436250,1729241494663,-150.0,0.00061,120,"2024-10-18T08:51:34.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436251,1729241494672,-300.0,0.00061,120,"2024-10-18T08:51:34.672",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436252,1729241494682,-4813.2,0.00061206,117,"2024-10-18T08:51:34.682",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436253,1729241494691,-151.0,0.00061315,120,"2024-10-18T08:51:34.691",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436254,1729241494703,-160.26,0.0006137,2,"2024-10-18T08:51:34.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436255,1729241494816,-1140.705,0.00061643,120,"2024-10-18T08:51:34.816",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436256,1729241494827,-151.0,0.00061863,120,"2024-10-18T08:51:34.827",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436257,1729241494837,-1000.0,0.00061999,120,"2024-10-18T08:51:34.837",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436258,1729241494846,-300.0,0.00062,120,"2024-10-18T08:51:34.846",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436259,1729241494857,-150.0,0.00062,120,"2024-10-18T08:51:34.857",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436260,1729241494866,-5000.0,0.00062,120,"2024-10-18T08:51:34.866",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436261,1729241494876,-270.269859,0.00062,30,"2024-10-18T08:51:34.876",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436262,1729241494886,-197.11529454,0.00062,120,"2024-10-18T08:51:34.886",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436263,1729241494895,-300.0,0.00062,120,"2024-10-18T08:51:34.895",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436264,1729241494905,-151.0,0.00062082,120,"2024-10-18T08:51:34.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436265,1729241494915,-46982.26502536,0.0006212,120,"2024-10-18T08:51:34.915",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436266,1729241494925,-150.0,0.0006239,120,"2024-10-18T08:51:34.925",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436267,1729241494934,-151.0,0.00062411,120,"2024-10-18T08:51:34.934",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436268,1729241494944,-15024.0,0.0006245,30,"2024-10-18T08:51:34.944",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436269,1729241494953,-151.0,0.00062959,120,"2024-10-18T08:51:34.953",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436270,1729241494963,-10000.0,0.00063,30,"2024-10-18T08:51:34.963",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436271,1729241494976,-150.0,0.00063,120,"2024-10-18T08:51:34.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436272,1729241494985,-27640.60502673,0.00063,10,"2024-10-18T08:51:34.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436273,1729241494995,-1456.04655162,0.00063,30,"2024-10-18T08:51:34.995",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436274,1729241495005,-300.0,0.00063,120,"2024-10-18T08:51:35.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436275,1729241495015,-10568.90826415,0.00063,120,"2024-10-18T08:51:35.015",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436276,1729241495025,-1330.8225,0.00063013,120,"2024-10-18T08:51:35.025",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436277,1729241495035,-870.06,0.00063013,2,"2024-10-18T08:51:35.035",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436278,1729241495045,-870.06,0.00063013,2,"2024-10-18T08:51:35.045",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436279,1729241495054,-870.06,0.00063013,2,"2024-10-18T08:51:35.054",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436280,1729241495064,-870.06,0.00063013,2,"2024-10-18T08:51:35.064",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436281,1729241495073,-870.06,0.00063013,2,"2024-10-18T08:51:35.073",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436282,1729241495083,-870.06,0.00063013,2,"2024-10-18T08:51:35.083",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436283,1729241495093,-870.06,0.00063013,2,"2024-10-18T08:51:35.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436284,1729241495102,-870.06,0.00063013,2,"2024-10-18T08:51:35.102",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436285,1729241495115,-870.06,0.00063013,2,"2024-10-18T08:51:35.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436286,1729241495124,-870.06,0.00063013,2,"2024-10-18T08:51:35.124",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436287,1729241495134,-870.06,0.00063013,2,"2024-10-18T08:51:35.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436288,1729241495143,-870.06,0.00063013,2,"2024-10-18T08:51:35.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436289,1729241495154,-870.06,0.00063013,2,"2024-10-18T08:51:35.154",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436290,1729241495163,-870.06,0.00063013,2,"2024-10-18T08:51:35.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436291,1729241495172,-870.06,0.00063013,2,"2024-10-18T08:51:35.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436292,1729241495181,-870.06,0.00063013,2,"2024-10-18T08:51:35.181",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436293,1729241495190,-870.06,0.00063013,2,"2024-10-18T08:51:35.190",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436294,1729241495199,-870.06,0.00063013,2,"2024-10-18T08:51:35.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436295,1729241495209,-870.06,0.00063013,2,"2024-10-18T08:51:35.209",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436296,1729241495218,-870.06,0.00063013,2,"2024-10-18T08:51:35.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436297,1729241495227,-870.06,0.00063013,2,"2024-10-18T08:51:35.227",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436298,1729241495236,-870.06,0.00063013,2,"2024-10-18T08:51:35.236",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436299,1729241495245,-870.06,0.00063013,2,"2024-10-18T08:51:35.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436300,1729241495255,-870.20490906,0.00063013,2,"2024-10-18T08:51:35.255",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436301,1729241495264,-1556.65,0.00063481,120,"2024-10-18T08:51:35.264",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436302,1729241495275,-151.0,0.00063507,120,"2024-10-18T08:51:35.275",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436303,1729241495285,-3000.0,0.000636,120,"2024-10-18T08:51:35.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436304,1729241495296,-1000.0,0.00063999,120,"2024-10-18T08:51:35.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436305,1729241495306,-2000.0,0.00064,7,"2024-10-18T08:51:35.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436306,1729241495317,-300.0,0.00064,120,"2024-10-18T08:51:35.317",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436307,1729241495328,-150.0,0.00064,120,"2024-10-18T08:51:35.328",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436308,1729241495339,-20000.0,0.00064,120,"2024-10-18T08:51:35.339",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436309,1729241495349,-456.91208189,0.00064,120,"2024-10-18T08:51:35.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436310,1729241495360,-12016.199999,0.00064,120,"2024-10-18T08:51:35.360",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436311,1729241495369,-3201.619999,0.00064,120,"2024-10-18T08:51:35.369",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436312,1729241495378,-243.32094348,0.00064,120,"2024-10-18T08:51:35.378",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436313,1729241495389,-297.17,0.00064023,2,"2024-10-18T08:51:35.389",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436314,1729241495399,-247.06,0.00064023,2,"2024-10-18T08:51:35.399",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436315,1729241495410,-151.0,0.00064055,120,"2024-10-18T08:51:35.410",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436316,1729241495421,-1520.94,0.00064383,120,"2024-10-18T08:51:35.421",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436317,1729241495431,-200.0,0.000645,120,"2024-10-18T08:51:35.431",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436318,1729241495440,-151.0,0.00064603,120,"2024-10-18T08:51:35.440",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436319,1729241495450,-151.0,0.00064603,120,"2024-10-18T08:51:35.450",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436320,1729241495460,-14411.04742324,0.000647,120,"2024-10-18T08:51:35.460",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436321,1729241495470,-23692.02762851,0.0006477,120,"2024-10-18T08:51:35.470",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436322,1729241495480,-564.16595264,0.00064806,120,"2024-10-18T08:51:35.480",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436323,1729241495491,-200.0,0.00064808,120,"2024-10-18T08:51:35.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436324,1729241495501,-213.48759632,0.00064808,120,"2024-10-18T08:51:35.501",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436325,1729241495511,-915.92363988,0.00064809,120,"2024-10-18T08:51:35.511",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436326,1729241495521,-943.15731209,0.0006481,120,"2024-10-18T08:51:35.521",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436327,1729241495531,-937.33342085,0.00064811,120,"2024-10-18T08:51:35.531",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436328,1729241495541,-200.0,0.00064816,120,"2024-10-18T08:51:35.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436329,1729241495551,-1182.80188332,0.00064818,120,"2024-10-18T08:51:35.551",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436330,1729241495562,-200.0,0.00064821,120,"2024-10-18T08:51:35.562",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436331,1729241495573,-1182.80188332,0.00064823,120,"2024-10-18T08:51:35.573",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436332,1729241495585,-213.48759632,0.00064826,120,"2024-10-18T08:51:35.585",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436333,1729241495595,-200.0,0.0006483,120,"2024-10-18T08:51:35.595",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436334,1729241495606,-564.16595264,0.00064831,120,"2024-10-18T08:51:35.606",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436335,1729241495615,-1182.80188332,0.00064831,120,"2024-10-18T08:51:35.615",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436336,1729241495624,-200.0,0.00064831,120,"2024-10-18T08:51:35.624",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436337,1729241495633,-848.62355844,0.00064833,120,"2024-10-18T08:51:35.633",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436338,1729241495643,-943.15731209,0.00064835,120,"2024-10-18T08:51:35.643",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436339,1729241495652,-943.15731209,0.00064835,120,"2024-10-18T08:51:35.652",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436340,1729241495663,-200.0,0.00064838,120,"2024-10-18T08:51:35.663",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436341,1729241495671,-2234.38887542,0.00064838,120,"2024-10-18T08:51:35.671",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436342,1729241495683,-932.88949779,0.00064838,120,"2024-10-18T08:51:35.683",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436343,1729241495693,-915.92363988,0.00064841,120,"2024-10-18T08:51:35.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436344,1729241495703,-10966.22167921,0.00064847,120,"2024-10-18T08:51:35.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436345,1729241495714,-10966.22167921,0.00064847,120,"2024-10-18T08:51:35.714",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436346,1729241495724,-915.92363988,0.0006485,120,"2024-10-18T08:51:35.724",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436347,1729241495735,-200.0,0.00064852,120,"2024-10-18T08:51:35.735",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436348,1729241495744,-2054.44111487,0.00064854,120,"2024-10-18T08:51:35.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436349,1729241495755,-200.0,0.00064857,120,"2024-10-18T08:51:35.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436350,1729241495765,-296.9849783,0.00064857,120,"2024-10-18T08:51:35.765",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436351,1729241495774,-4856.15367776,0.00064859,120,"2024-10-18T08:51:35.774",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436352,1729241495783,-213.48759632,0.00064862,120,"2024-10-18T08:51:35.783",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436353,1729241495793,-200.0,0.00064862,120,"2024-10-18T08:51:35.793",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436354,1729241495802,-2054.44111487,0.00064866,120,"2024-10-18T08:51:35.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436355,1729241495812,-932.88949779,0.00064868,120,"2024-10-18T08:51:35.812",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436356,1729241495821,-296.9849783,0.00064869,120,"2024-10-18T08:51:35.821",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436357,1729241495830,-4856.15367776,0.00064871,120,"2024-10-18T08:51:35.830",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436358,1729241495839,-932.88949779,0.00064877,120,"2024-10-18T08:51:35.839",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436359,1729241495848,-200.0,0.00064884,120,"2024-10-18T08:51:35.848",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436360,1729241495859,-200.0,0.00064885,120,"2024-10-18T08:51:35.859",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436361,1729241495872,-985.22903184,0.00064886,120,"2024-10-18T08:51:35.872",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436362,1729241495881,-848.62355844,0.00064887,120,"2024-10-18T08:51:35.881",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436363,1729241495891,-2054.44111487,0.00064887,120,"2024-10-18T08:51:35.891",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436364,1729241495900,-296.9849783,0.00064887,120,"2024-10-18T08:51:35.900",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436365,1729241495910,-263.62083138,0.0006489,120,"2024-10-18T08:51:35.910",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436366,1729241495919,-2234.38887542,0.00064891,120,"2024-10-18T08:51:35.919",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436367,1729241495930,-943.15731209,0.00064893,120,"2024-10-18T08:51:35.930",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436368,1729241495940,-213.48759632,0.00064895,120,"2024-10-18T08:51:35.940",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436369,1729241495950,-4856.15367776,0.00064896,120,"2024-10-18T08:51:35.950",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436370,1729241495960,-263.62083138,0.00064897,120,"2024-10-18T08:51:35.960",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436371,1729241495974,-30769.51909457,0.000649,120,"2024-10-18T08:51:35.974",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436372,1729241495985,-985.22903184,0.00064905,120,"2024-10-18T08:51:35.985",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436373,1729241495994,-200.0,0.00064905,120,"2024-10-18T08:51:35.994",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436374,1729241496005,-200.0,0.00064908,120,"2024-10-18T08:51:36.005",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436375,1729241496016,-932.88949779,0.00064915,120,"2024-10-18T08:51:36.016",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436376,1729241496026,-2234.38887542,0.00064918,120,"2024-10-18T08:51:36.026",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436377,1729241496036,-200.0,0.00064923,120,"2024-10-18T08:51:36.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436378,1729241496046,-10966.22167921,0.00064929,120,"2024-10-18T08:51:36.046",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436379,1729241496056,-213.48759632,0.0006493,120,"2024-10-18T08:51:36.056",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436380,1729241496066,-985.22903184,0.00064933,120,"2024-10-18T08:51:36.066",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436381,1729241496076,-2234.38887542,0.00064937,120,"2024-10-18T08:51:36.076",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436382,1729241496085,-4856.15367776,0.00064938,120,"2024-10-18T08:51:36.085",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436383,1729241496094,-200.0,0.00064939,120,"2024-10-18T08:51:36.094",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436384,1729241496104,-564.16595264,0.0006494,120,"2024-10-18T08:51:36.104",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436385,1729241496115,-937.33342085,0.00064941,120,"2024-10-18T08:51:36.115",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436386,1729241496124,-932.88949779,0.00064942,120,"2024-10-18T08:51:36.124",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436387,1729241496134,-1182.80188332,0.00064943,120,"2024-10-18T08:51:36.134",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436388,1729241496143,-848.62355844,0.00064943,120,"2024-10-18T08:51:36.143",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436389,1729241496152,-2234.38887542,0.00064944,120,"2024-10-18T08:51:36.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436390,1729241496163,-564.16595264,0.00064945,120,"2024-10-18T08:51:36.163",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436391,1729241496173,-263.62083138,0.00064946,120,"2024-10-18T08:51:36.173",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436392,1729241496183,-296.9849783,0.0006495,120,"2024-10-18T08:51:36.183",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436393,1729241496191,-296.9849783,0.00064951,120,"2024-10-18T08:51:36.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436394,1729241496201,-200.0,0.00064958,120,"2024-10-18T08:51:36.201",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436395,1729241496210,-2054.44111487,0.00064959,120,"2024-10-18T08:51:36.210",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436396,1729241496219,-848.62355844,0.00064959,120,"2024-10-18T08:51:36.219",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436397,1729241496230,-263.62083138,0.00064959,120,"2024-10-18T08:51:36.230",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436398,1729241496239,-4856.15367776,0.00064964,120,"2024-10-18T08:51:36.239",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436399,1729241496249,-985.22903184,0.00064964,120,"2024-10-18T08:51:36.249",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436400,1729241496258,-848.62355844,0.00064966,120,"2024-10-18T08:51:36.258",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436401,1729241496268,-915.92363988,0.00064968,120,"2024-10-18T08:51:36.268",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436402,1729241496277,-1182.80188332,0.00064969,120,"2024-10-18T08:51:36.277",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436403,1729241496287,-200.0,0.0006497,120,"2024-10-18T08:51:36.287",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436404,1729241496296,-200.0,0.00064974,120,"2024-10-18T08:51:36.296",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436405,1729241496306,-915.92363988,0.00064975,120,"2024-10-18T08:51:36.306",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436406,1729241496315,-10966.22167921,0.00064978,120,"2024-10-18T08:51:36.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436407,1729241496325,-943.15731209,0.0006498,120,"2024-10-18T08:51:36.325",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436408,1729241496334,-564.16595264,0.00064984,120,"2024-10-18T08:51:36.334",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436409,1729241496344,-937.33342085,0.00064985,120,"2024-10-18T08:51:36.344",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436410,1729241496353,-2054.44111487,0.00064985,120,"2024-10-18T08:51:36.353",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436411,1729241496364,-200.0,0.00064987,120,"2024-10-18T08:51:36.364",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436412,1729241496374,-985.22903184,0.00064987,120,"2024-10-18T08:51:36.374",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436413,1729241496383,-200.0,0.00064991,120,"2024-10-18T08:51:36.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436414,1729241496393,-263.62083138,0.00064994,120,"2024-10-18T08:51:36.393",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436415,1729241496401,-10966.22167921,0.00064998,120,"2024-10-18T08:51:36.401",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436416,1729241496411,-937.33342085,0.00064998,120,"2024-10-18T08:51:36.411",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436417,1729241496420,-1000.0,0.00064999,120,"2024-10-18T08:51:36.420",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436418,1729241496429,-1200.0,0.00064999,90,"2024-10-18T08:51:36.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436419,1729241496439,-1466.0,0.00064999,90,"2024-10-18T08:51:36.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436420,1729241496449,-937.33342085,0.00065,120,"2024-10-18T08:51:36.449",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436421,1729241496459,-8250.0,0.00065,7,"2024-10-18T08:51:36.459",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436422,1729241496468,-4610.58570309,0.00065,120,"2024-10-18T08:51:36.468",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436423,1729241496477,-150.0,0.00065,120,"2024-10-18T08:51:36.477",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436424,1729241496486,-6499.3687624,0.00065,120,"2024-10-18T08:51:36.486",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436425,1729241496495,-200.74,0.00065,120,"2024-10-18T08:51:36.495",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436426,1729241496505,-20000.0,0.00065,120,"2024-10-18T08:51:36.505",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436427,1729241496514,-2008.0,0.00065,60,"2024-10-18T08:51:36.514",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436428,1729241496523,-958.50037299,0.00065,120,"2024-10-18T08:51:36.523",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436429,1729241496532,-300.0,0.00065,120,"2024-10-18T08:51:36.532",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436430,1729241496542,-10000.0,0.00065,120,"2024-10-18T08:51:36.542",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436431,1729241496551,-150.0,0.0006508,120,"2024-10-18T08:51:36.551",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436432,1729241496560,-151.0,0.00065151,120,"2024-10-18T08:51:36.560",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436433,1729241496569,-3086.34516263,0.0006528,120,"2024-10-18T08:51:36.569",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436434,1729241496579,-2893.0,0.000654,120,"2024-10-18T08:51:36.579",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436435,1729241496588,-5077.72278363,0.000655,120,"2024-10-18T08:51:36.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436436,1729241496597,-151.0,0.00065699,120,"2024-10-18T08:51:36.597",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436437,1729241496607,-1711.0575,0.00065753,120,"2024-10-18T08:51:36.607",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436438,1729241496616,-181.58287609,0.00065753,120,"2024-10-18T08:51:36.616",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436439,1729241496625,-600.0,0.00065753,120,"2024-10-18T08:51:36.625",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436440,1729241496634,-243.78578527,0.000658,120,"2024-10-18T08:51:36.634",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436441,1729241496644,-412.0,0.00065866,120,"2024-10-18T08:51:36.644",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436442,1729241496653,-1134.38097024,0.0006589,90,"2024-10-18T08:51:36.653",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436443,1729241496664,-2646.7034855,0.000659,120,"2024-10-18T08:51:36.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436444,1729241496674,-3150.78,0.000659,120,"2024-10-18T08:51:36.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436445,1729241496684,-30000.000001,0.000659,120,"2024-10-18T08:51:36.684",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436446,1729241496693,-1000.0,0.00065999,120,"2024-10-18T08:51:36.693",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436447,1729241496702,-108400978.05134666,0.00066,60,"2024-10-18T08:51:36.702",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436448,1729241496721,-29192.49211688,0.00066,60,"2024-10-18T08:51:36.721",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436449,1729241496732,-71453.10222775,0.00066,60,"2024-10-18T08:51:36.732",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436450,1729241496744,-300.0,0.00066,60,"2024-10-18T08:51:36.744",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436451,1729241496755,-1019.655,0.00066,60,"2024-10-18T08:51:36.755",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436452,1729241530989,550.0,0.0001,2,"2024-10-18T08:52:10.989",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436454,1729242107917,-300.0,0.00010899,2,"2024-10-18T09:01:47.917",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436455,1729242107941,-24402.7291,0.000109,2,"2024-10-18T09:01:47.941",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436456,1729242107965,-297.2709,0.000109,2,"2024-10-18T09:01:47.965",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436457,1729242108929,-702.7291,0.000109,2,"2024-10-18T09:01:48.929",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436458,1729242108953,-198.08,0.00010959,2,"2024-10-18T09:01:48.953",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436459,1729242108976,-524.25018531,0.00010999,2,"2024-10-18T09:01:48.976",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436460,1729242109000,-500.0,0.00010999,2,"2024-10-18T09:01:49.000",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436461,1729242109024,-992.3,0.00010999,2,"2024-10-18T09:01:49.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436462,1729242109048,-992.3,0.00010999,2,"2024-10-18T09:01:49.048",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436463,1729242109071,-992.3,0.00010999,2,"2024-10-18T09:01:49.071",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436464,1729242109094,-992.3,0.00010999,2,"2024-10-18T09:01:49.094",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436465,1729242109119,-992.3,0.00010999,2,"2024-10-18T09:01:49.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436466,1729242109144,-992.3,0.00010999,2,"2024-10-18T09:01:49.144",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436467,1729242109170,-992.3,0.00010999,2,"2024-10-18T09:01:49.170",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436468,1729242109193,-992.3,0.00010999,2,"2024-10-18T09:01:49.193",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436469,1729242109217,-992.3,0.00010999,2,"2024-10-18T09:01:49.217",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436470,1729242109240,-992.3,0.00010999,2,"2024-10-18T09:01:49.240",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436471,1729242109263,-992.3,0.00010999,2,"2024-10-18T09:01:49.263",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436472,1729242109286,-992.3,0.00010999,2,"2024-10-18T09:01:49.286",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436473,1729242109309,-992.3,0.00010999,2,"2024-10-18T09:01:49.309",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436474,1729242109333,-992.3,0.00010999,2,"2024-10-18T09:01:49.333",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436475,1729242109355,-992.3,0.00010999,2,"2024-10-18T09:01:49.355",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436476,1729242109379,-992.3,0.00010999,2,"2024-10-18T09:01:49.379",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436477,1729242109403,-992.3,0.00010999,2,"2024-10-18T09:01:49.403",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436478,1729242109429,-992.3,0.00010999,2,"2024-10-18T09:01:49.429",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436479,1729242109453,-992.3,0.00010999,2,"2024-10-18T09:01:49.453",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436480,1729242109477,-992.3,0.00010999,2,"2024-10-18T09:01:49.477",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436481,1729242109626,-992.3,0.00010999,2,"2024-10-18T09:01:49.626",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436482,1729242109650,-992.3,0.00010999,2,"2024-10-18T09:01:49.650",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436483,1729242109674,-992.3,0.00010999,2,"2024-10-18T09:01:49.674",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436484,1729242109697,-252.04071469,0.00010999,2,"2024-10-18T09:01:49.697",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436485,1729242110159,-740.39928531,0.00010999,2,"2024-10-18T09:01:50.159",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436486,1729242110184,-500.0,0.00010999,2,"2024-10-18T09:01:50.184",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436487,1729242110208,-500.0,0.00010999,2,"2024-10-18T09:01:50.208",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436488,1729242110232,-500.0,0.00010999,2,"2024-10-18T09:01:50.232",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436489,1729242110256,-500.0,0.00010999,2,"2024-10-18T09:01:50.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436490,1729242110280,-500.0,0.00010999,2,"2024-10-18T09:01:50.280",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436491,1729242110303,-500.0,0.00010999,2,"2024-10-18T09:01:50.303",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436492,1729242110326,-500.0,0.00010999,2,"2024-10-18T09:01:50.326",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436493,1729242110349,-500.0,0.00010999,2,"2024-10-18T09:01:50.349",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436494,1729242110373,-500.0,0.00010999,2,"2024-10-18T09:01:50.373",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436495,1729242110398,-500.0,0.00010999,2,"2024-10-18T09:01:50.398",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436496,1729242110424,-175.66,0.00010999,2,"2024-10-18T09:01:50.424",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436497,1729242110447,-500.0,0.00010999,2,"2024-10-18T09:01:50.447",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436498,1729242110471,-500.0,0.00010999,2,"2024-10-18T09:01:50.471",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436499,1729242110493,-500.0,0.00010999,2,"2024-10-18T09:01:50.493",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436500,1729242110517,-500.0,0.00010999,2,"2024-10-18T09:01:50.517",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436501,1729242110541,-500.0,0.00010999,2,"2024-10-18T09:01:50.541",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436502,1729242110564,-500.0,0.00010999,2,"2024-10-18T09:01:50.564",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436503,1729242110588,-500.0,0.00010999,2,"2024-10-18T09:01:50.588",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436504,1729242110611,-500.0,0.00010999,2,"2024-10-18T09:01:50.611",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436505,1729242110637,-540.70084697,0.00010999,2,"2024-10-18T09:01:50.637",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436506,1729242110659,-500.0,0.00010999,2,"2024-10-18T09:01:50.659",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436507,1729242110687,-500.0,0.00010999,2,"2024-10-18T09:01:50.687",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436508,1729242110711,-500.0,0.00010999,2,"2024-10-18T09:01:50.711",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436509,1729242110733,-500.0,0.00010999,2,"2024-10-18T09:01:50.733",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436510,1729242110756,-500.0,0.00010999,2,"2024-10-18T09:01:50.756",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436511,1729242110779,-263.97155703,0.00010999,2,"2024-10-18T09:01:50.779",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436512,1729242110802,-542.39423322,0.00010999,2,"2024-10-18T09:01:50.802",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436513,1729242110825,-500.0,0.00010999,2,"2024-10-18T09:01:50.825",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436514,1729242110847,-500.0,0.00010999,2,"2024-10-18T09:01:50.847",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436515,1729242110871,-500.0,0.00010999,2,"2024-10-18T09:01:50.871",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436516,1729242110896,-500.0,0.00010999,2,"2024-10-18T09:01:50.896",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436517,1729242110920,-444.33762297,0.00010999,2,"2024-10-18T09:01:50.920",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436518,1729242110942,-500.0,0.00010999,2,"2024-10-18T09:01:50.942",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436519,1729242110966,-510.31741824,0.00010999,2,"2024-10-18T09:01:50.966",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436520,1729242110989,-500.0,0.00010999,2,"2024-10-18T09:01:50.989",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436521,1729242111012,-500.0,0.00010999,2,"2024-10-18T09:01:51.012",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436522,1729242111036,-500.0,0.00010999,2,"2024-10-18T09:01:51.036",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436523,1729242111059,-500.0,0.00010999,2,"2024-10-18T09:01:51.059",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436524,1729242111082,-500.0,0.00010999,2,"2024-10-18T09:01:51.082",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436525,1729242111105,-500.0,0.00010999,2,"2024-10-18T09:01:51.105",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436526,1729242111129,-500.0,0.00010999,2,"2024-10-18T09:01:51.129",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436527,1729242111152,-250.0,0.00011176,2,"2024-10-18T09:01:51.152",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436528,1729242111175,-420.0,0.00011978,2,"2024-10-18T09:01:51.175",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436529,1729242111199,-587.0,0.00013164,2,"2024-10-18T09:01:51.199",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436530,1729242111222,-200.0,0.00013699,2,"2024-10-18T09:01:51.222",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436531,1729242111245,-150.0,0.00014176,2,"2024-10-18T09:01:51.245",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436532,1729242111269,-823.0,0.00014467,2,"2024-10-18T09:01:51.269",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436533,1729242111292,-500.0,0.00015211,2,"2024-10-18T09:01:51.292",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436534,1729242111315,-1352.21903626,0.000156,2,"2024-10-18T09:01:51.315",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436535,1729242112191,-160.29096374,0.000156,2,"2024-10-18T09:01:52.191",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436536,1729242112214,-285.25,0.000156,2,"2024-10-18T09:01:52.214",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436537,1729242112238,-1152.0,0.00015899,2,"2024-10-18T09:01:52.238",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436538,1729242112261,-1613.0,0.00017473,2,"2024-10-18T09:01:52.261",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436539,1729242112285,-416.0,0.000184,2,"2024-10-18T09:01:52.285",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436540,1729242112312,-2258.0,0.00019203,2,"2024-10-18T09:01:52.312",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436541,1729242112338,-4878.59589994,0.0002,2,"2024-10-18T09:01:52.338",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436542,1729242112362,-3162.0,0.00021104,2,"2024-10-18T09:01:52.362",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436543,1729242112388,-500.0,0.00021917,2,"2024-10-18T09:01:52.388",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436544,1729242112415,-500.0,0.00021917,2,"2024-10-18T09:01:52.415",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436545,1729242112439,-500.0,0.00021917,2,"2024-10-18T09:01:52.439",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436546,1729242112466,-500.0,0.00021917,2,"2024-10-18T09:01:52.466",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436547,1729242112491,-262.84440573,0.00021917,2,"2024-10-18T09:01:52.491",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436548,1729242112516,-5800.0,0.00022482,2,"2024-10-18T09:01:52.516",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436549,1729242112539,-3012.01873059,0.00022491,2,"2024-10-18T09:01:52.539",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436550,1729242143905,-150.0,0.00010824,2,"2024-10-18T09:02:23.905",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436551,1729242143932,-500.0,0.00010999,2,"2024-10-18T09:02:23.932",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436552,1729242143959,-510.79561648,0.00010999,2,"2024-10-18T09:02:23.959",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436553,1729242143984,-472.01527197,0.00010999,2,"2024-10-18T09:02:23.984",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436554,1729242144011,-300.0,0.00019725,2,"2024-10-18T09:02:24.011",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436555,1729242147041,-420.0,0.00021484,2,"2024-10-18T09:02:27.041",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436556,1729242147068,-2787.98126941,0.00022491,2,"2024-10-18T09:02:27.068",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436557,1729242147093,-5800.0,0.00022499,2,"2024-10-18T09:02:27.093",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436558,1729242147119,-587.0,0.00023401,2,"2024-10-18T09:02:27.119",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436559,1729242147145,-155.0,0.000238,2,"2024-10-18T09:02:27.145",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436560,1729242150172,-823.0,0.00025488,2,"2024-10-18T09:02:30.172",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436561,1729242150202,-166.664,0.00026328,13,"2024-10-18T09:02:30.202",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436562,1729242150229,-251.65,0.00026328,13,"2024-10-18T09:02:30.229",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436563,1729242150256,-2221.27,0.00027397,10,"2024-10-18T09:02:30.256",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436564,1729242150283,-3000.0,0.000277,2,"2024-10-18T09:02:30.283",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436565,1729242150310,-1152.0,0.00027761,2,"2024-10-18T09:02:30.310",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436566,1729242151789,500.0,0.00010999,2,"2024-10-18T09:02:31.789",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436567,1729242152075,500.0,0.00010999,2,"2024-10-18T09:02:32.075",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436568,1729242152831,500.0,0.00010999,2,"2024-10-18T09:02:32.831",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436569,1729242153354,500.0,0.00010999,2,"2024-10-18T09:02:33.354",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436570,1729242153664,500.0,0.00010999,2,"2024-10-18T09:02:33.664",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436571,1729242154074,500.0,0.00010999,2,"2024-10-18T09:02:34.074",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436572,1729242154383,500.0,0.00010999,2,"2024-10-18T09:02:34.383",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436573,1729242154623,-1000.0,0.00030041,2,"2024-10-18T09:02:34.623",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436574,1729242154649,-677.0,0.00030237,2,"2024-10-18T09:02:34.649",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436575,1729242154677,-3000.0,0.000304,2,"2024-10-18T09:02:34.677",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436576,1729242154703,-500.0,0.00031107,2,"2024-10-18T09:02:34.703",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436577,1729242154728,-500.0,0.00031107,2,"2024-10-18T09:02:34.728",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436578,1729242154753,-500.0,0.00031107,2,"2024-10-18T09:02:34.753",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436579,1729242154781,-500.0,0.00031107,2,"2024-10-18T09:02:34.781",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436580,1729242154809,-500.0,0.00031107,2,"2024-10-18T09:02:34.809",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436581,1729242154837,-500.0,0.00031107,2,"2024-10-18T09:02:34.837",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436582,1729242154864,-500.0,0.00031107,2,"2024-10-18T09:02:34.864",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436583,1729242154892,-500.0,0.00031107,2,"2024-10-18T09:02:34.892",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436584,1729242154918,-500.0,0.00031107,2,"2024-10-18T09:02:34.918",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436585,1729242154944,-174.84345899,0.00031162,2,"2024-10-18T09:02:34.944",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436586,1729242154972,-1000.0,0.00032422,2,"2024-10-18T09:02:34.972",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436587,1729242154998,-200.0,0.00032533,2,"2024-10-18T09:02:34.998",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436588,1729242155024,-250.0,0.00032593,2,"2024-10-18T09:02:35.024",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436589,1729242155051,-241.96,0.00032757,120,"2024-10-18T09:02:35.051",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436590,1729242155080,-493.16468521,0.00033031,120,"2024-10-18T09:02:35.080",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436591,1729242155107,-500.0,0.00033067,7,"2024-10-18T09:02:35.107",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436592,1729242155133,-3000.0,0.000332,2,"2024-10-18T09:02:35.133",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436593,1729242155165,-500.0,0.00033232,2,"2024-10-18T09:02:35.165",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436594,1729242155192,-1000.0,0.00033796,2,"2024-10-18T09:02:35.192",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436595,1729242155218,-300.0,0.00034101,2,"2024-10-18T09:02:35.218",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436596,1729242167457,-300.0,0.00035471,2,"2024-10-18T09:02:47.457",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436597,1729242167482,-250.0,0.00035633,2,"2024-10-18T09:02:47.482",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436598,1729242167510,-3000.0,0.000359,2,"2024-10-18T09:02:47.510",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436599,1729242167700,-180.0,0.00036206,120,"2024-10-18T09:02:47.700",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436600,1729242167725,-1000.0,0.00037551,2,"2024-10-18T09:02:47.725",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436601,1729242167748,-576.22,0.00038349,3,"2024-10-18T09:02:47.748",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436602,1729242167771,-2000.0,0.00038359,2,"2024-10-18T09:02:47.771",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436603,1729242167794,-192.06,0.0003859,3,"2024-10-18T09:02:47.794",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436604,1729242167817,-664.7518558,0.000386,2,"2024-10-18T09:02:47.817",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436605,1729242289095,6430.4596,0.0002239,2,"2024-10-18T09:04:49.095",0.0003139,46.49,0.9965943654911656,2285888295.3496203]
[340436606,1729242301388,18569.5404,0.000303,7,"2024-10-18T09:05:01.388",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436607,1729242307285,200.0,0.00014416,2,"2024-10-18T09:05:07.285",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436608,1729242338700,500.0,0.00010999,2,"2024-10-18T09:05:38.700",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436609,1729242338984,500.0,0.00010999,2,"2024-10-18T09:05:38.984",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436610,1729242339282,500.0,0.00010999,2,"2024-10-18T09:05:39.282",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436611,1729242339563,500.0,0.00010999,2,"2024-10-18T09:05:39.563",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436612,1729242339851,500.0,0.00010999,2,"2024-10-18T09:05:39.851",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436613,1729242340139,500.0,0.00010999,2,"2024-10-18T09:05:40.139",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436614,1729242340415,500.0,0.00010999,2,"2024-10-18T09:05:40.415",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436615,1729242340696,500.0,0.00010999,2,"2024-10-18T09:05:40.696",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436616,1729242340967,500.0,0.00010999,2,"2024-10-18T09:05:40.967",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436617,1729242341260,500.0,0.00010999,2,"2024-10-18T09:05:41.260",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436618,1729242341599,540.20198828,0.00010999,2,"2024-10-18T09:05:41.599",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436619,1729242403337,794.06,0.00010999,2,"2024-10-18T09:06:43.337",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436620,1729242403588,794.06,0.00010999,2,"2024-10-18T09:06:43.588",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436621,1729242403864,794.06,0.00010999,2,"2024-10-18T09:06:43.864",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436622,1729242404143,794.06,0.00010999,2,"2024-10-18T09:06:44.143",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436623,1729242404439,794.06,0.00010999,2,"2024-10-18T09:06:44.439",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436624,1729242404904,794.06,0.00010999,2,"2024-10-18T09:06:44.904",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436625,1729242405231,794.06,0.00010999,2,"2024-10-18T09:06:45.231",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436626,1729242405608,794.06,0.00010999,2,"2024-10-18T09:06:45.608",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436627,1729242405888,794.06,0.00010999,2,"2024-10-18T09:06:45.888",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436628,1729242406174,794.06,0.00010999,2,"2024-10-18T09:06:46.174",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436629,1729242406587,794.06,0.00010999,2,"2024-10-18T09:06:46.587",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436630,1729242406862,794.06,0.00010999,2,"2024-10-18T09:06:46.862",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436631,1729242407146,794.06,0.00010999,2,"2024-10-18T09:06:47.146",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436632,1729242407671,794.06,0.00010999,2,"2024-10-18T09:06:47.671",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436633,1729242408003,794.06,0.00010999,2,"2024-10-18T09:06:48.003",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436634,1729242408333,794.06,0.00010999,2,"2024-10-18T09:06:48.333",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436635,1729242408640,794.06,0.00010999,2,"2024-10-18T09:06:48.640",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436636,1729242408939,794.06,0.00010999,2,"2024-10-18T09:06:48.939",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436637,1729242409229,794.06,0.00010999,2,"2024-10-18T09:06:49.229",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436638,1729242409525,794.06,0.00010999,2,"2024-10-18T09:06:49.525",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436639,1729242409806,794.06,0.00010999,2,"2024-10-18T09:06:49.806",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436640,1729242410148,794.06,0.00010999,2,"2024-10-18T09:06:50.148",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436641,1729242410447,794.06,0.00010999,2,"2024-10-18T09:06:50.447",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436642,1729242410746,794.27669442,0.00010999,2,"2024-10-18T09:06:50.746",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436643,1729242448143,-3357.60012975,0.000303,7,"2024-10-18T09:07:28.143",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436646,1729242632128,-5853.03008476,0.000303,7,"2024-10-18T09:10:32.128",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436647,1729242632185,-4741.27912961,0.000303,7,"2024-10-18T09:10:32.185",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436648,1729242632197,-2261.75,0.000303,7,"2024-10-18T09:10:32.197",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436649,1729242632298,-1505.24235457,0.000303,7,"2024-10-18T09:10:32.298",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436650,1729242632356,-1283.39985363,0.000303,7,"2024-10-18T09:10:32.356",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436651,1729242632367,-2759.93037825,0.000303,7,"2024-10-18T09:10:32.367",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436652,1729242632417,-716.18874666,0.000303,7,"2024-10-18T09:10:32.417",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436655,1729242638278,-49518.84872277,0.000303,7,"2024-10-18T09:10:38.278",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436656,1729242638287,-1938.875,0.000385,120,"2024-10-18T09:10:38.287",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436657,1729242638297,-2335.2481442,0.000386,2,"2024-10-18T09:10:38.297",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436658,1729242638306,-2000.0,0.00038998,2,"2024-10-18T09:10:38.306",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436659,1729242638316,-2000.0,0.00038999,2,"2024-10-18T09:10:38.316",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436660,1729242638325,-500.0,0.00039299,2,"2024-10-18T09:10:38.325",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436661,1729242638335,-164.34,0.00039357,2,"2024-10-18T09:10:38.335",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436662,1729242638458,-2000.0,0.00039398,2,"2024-10-18T09:10:38.458",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436663,1729242638469,-2000.0,0.00039399,2,"2024-10-18T09:10:38.469",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436664,1729242638478,-2000.0,0.00039399,2,"2024-10-18T09:10:38.478",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436665,1729242638488,-2000.0,0.00039399,2,"2024-10-18T09:10:38.488",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436666,1729242638497,-2000.0,0.00039399,2,"2024-10-18T09:10:38.497",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436667,1729242638506,-2000.0,0.00039999,2,"2024-10-18T09:10:38.506",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436668,1729242638515,-2000.0,0.00039999,2,"2024-10-18T09:10:38.515",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436669,1729242638524,-1240.1741558,0.0004,120,"2024-10-18T09:10:38.524",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436670,1729242638533,-158.54000442,0.0004,120,"2024-10-18T09:10:38.533",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436671,1729242638542,-2000.0,0.00040189,2,"2024-10-18T09:10:38.542",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436672,1729242638552,-153.09,0.00040628,2,"2024-10-18T09:10:38.552",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436673,1729242638562,-165.71,0.00041123,30,"2024-10-18T09:10:38.562",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436674,1729242638573,-250.0,0.00041176,2,"2024-10-18T09:10:38.573",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436675,1729242638582,-2295.31,0.00041177,10,"2024-10-18T09:10:38.582",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436676,1729242638592,-1912.76,0.00041177,10,"2024-10-18T09:10:38.592",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436677,1729242638601,-1593.97,0.00041177,10,"2024-10-18T09:10:38.601",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436678,1729242638611,-2751.0,0.00041187,120,"2024-10-18T09:10:38.611",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436679,1729242638621,-1000.0,0.00041221,120,"2024-10-18T09:10:38.621",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436680,1729242638630,-157.0,0.00041313,2,"2024-10-18T09:10:38.630",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436681,1729242638640,-250.0,0.00041313,2,"2024-10-18T09:10:38.640",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436682,1729242638649,-1000.0,0.00041316,2,"2024-10-18T09:10:38.649",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436683,1729242638659,-3000.0,0.000414,2,"2024-10-18T09:10:38.659",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436684,1729242638668,-4000.0,0.00041511,28,"2024-10-18T09:10:38.668",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436685,1729242638677,-200.0,0.00041612,2,"2024-10-18T09:10:38.677",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436686,1729242638687,-153.09,0.00042503,2,"2024-10-18T09:10:38.687",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436687,1729242638696,-300.0,0.0004251,2,"2024-10-18T09:10:38.696",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436688,1729242638705,-500.0,0.00042806,7,"2024-10-18T09:10:38.705",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436689,1729242638715,-500.0,0.00043078,2,"2024-10-18T09:10:38.715",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436690,1729242638724,-300.0,0.0004388,2,"2024-10-18T09:10:38.724",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436691,1729242638733,-241.96,0.0004399,120,"2024-10-18T09:10:38.733",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436692,1729242638742,-3000.0,0.000441,2,"2024-10-18T09:10:38.742",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436693,1729242638752,-153.09,0.00044378,120,"2024-10-18T09:10:38.752",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436694,1729242638761,-150.0,0.00044517,90,"2024-10-18T09:10:38.761",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436696,1729242638770,-181.31042371,0.00044517,90,"2024-10-18T09:10:38.770",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436698,1729242638779,-204.3265004,0.00044517,90,"2024-10-18T09:10:38.779",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436699,1729242638788,-2258.48425131,0.00044517,90,"2024-10-18T09:10:38.788",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436700,1729242638798,-295.74,0.00044761,6,"2024-10-18T09:10:38.798",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436701,1729242638807,-2683.7968,0.00045597,2,"2024-10-18T09:10:38.807",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436702,1729242638816,-500.0,0.00045696,120,"2024-10-18T09:10:38.816",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436703,1729242638826,-150.0,0.00045697,120,"2024-10-18T09:10:38.826",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436704,1729242638836,-1714.15756127,0.00045697,120,"2024-10-18T09:10:38.836",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436705,1729242638846,-150.0,0.00045697,120,"2024-10-18T09:10:38.846",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436706,1729242638855,-150.0,0.00045697,120,"2024-10-18T09:10:38.855",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436707,1729242638865,-8753.63019641,0.00045697,120,"2024-10-18T09:10:38.865",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436708,1729242638875,-9883.88311412,0.00045697,120,"2024-10-18T09:10:38.875",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436709,1729242638884,-150.0,0.00045697,120,"2024-10-18T09:10:38.884",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436710,1729242638894,-118123.69143151,0.00045697,120,"2024-10-18T09:10:38.894",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436711,1729242638904,-153.09,0.00046252,120,"2024-10-18T09:10:38.904",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436712,1729242638914,-1000.0,0.00046481,2,"2024-10-18T09:10:38.914",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436713,1729242638924,-3000.0,0.000468,2,"2024-10-18T09:10:38.924",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436714,1729242638933,-150.0,0.00047115,30,"2024-10-18T09:10:38.933",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436715,1729242638944,-680.71990876,0.00047115,30,"2024-10-18T09:10:38.944",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436716,1729242638954,-251.65,0.00047246,79,"2024-10-18T09:10:38.954",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436717,1729242638963,-233.49,0.00047601,120,"2024-10-18T09:10:38.963",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436718,1729242638972,-184.27,0.00048,120,"2024-10-18T09:10:38.972",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436719,1729242638982,-153.09,0.00048127,120,"2024-10-18T09:10:38.982",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436720,1729242638991,-249.0,0.00049,120,"2024-10-18T09:10:38.991",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436721,1729242639003,-1000.0,0.00049599,120,"2024-10-18T09:10:39.003",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436722,1729242639012,-3000.0,0.000496,2,"2024-10-18T09:10:39.012",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436723,1729242639021,-212.12415269,0.000499,28,"2024-10-18T09:10:39.021",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436724,1729242639031,-34000.0,0.0005,50,"2024-10-18T09:10:39.031",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436725,1729242639041,-2080.0,0.0005,15,"2024-10-18T09:10:39.041",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436726,1729242639051,-153.09,0.00050001,120,"2024-10-18T09:10:39.051",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436727,1729242639060,-233.49,0.00050185,120,"2024-10-18T09:10:39.060",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436728,1729242639070,-180.0,0.00051282,120,"2024-10-18T09:10:39.070",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436729,1729242639080,-1000.0,0.00051646,120,"2024-10-18T09:10:39.080",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436730,1729242639090,-153.09,0.00051876,120,"2024-10-18T09:10:39.090",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436731,1729242639099,-2218.0,0.000523,2,"2024-10-18T09:10:39.099",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436732,1729242639108,-233.49,0.00052769,120,"2024-10-18T09:10:39.108",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436733,1729242639118,-722.0,0.00053253,7,"2024-10-18T09:10:39.118",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436734,1729242639126,-164.34,0.00053695,2,"2024-10-18T09:10:39.126",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436735,1729242639136,-153.09,0.0005375,120,"2024-10-18T09:10:39.136",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436736,1729242639145,-20849.0559857,0.00054785,12,"2024-10-18T09:10:39.145",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436737,1729242639154,-751.0,0.00054795,120,"2024-10-18T09:10:39.154",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436738,1729242639163,-770.0,0.00054795,120,"2024-10-18T09:10:39.163",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436739,1729242639173,-529.0,0.00054795,120,"2024-10-18T09:10:39.173",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436740,1729242639182,-893.0,0.00054795,120,"2024-10-18T09:10:39.182",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436741,1729242639191,-781.0,0.00054795,120,"2024-10-18T09:10:39.191",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436742,1729242639199,-2218.8215661,0.000551,90,"2024-10-18T09:10:39.199",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436743,1729242639209,-241.96,0.00055223,120,"2024-10-18T09:10:39.209",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436744,1729242639218,-233.49,0.00055353,120,"2024-10-18T09:10:39.218",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436745,1729242639228,-153.09,0.00055625,120,"2024-10-18T09:10:39.228",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436746,1729242639237,-1000.0,0.0005681,120,"2024-10-18T09:10:39.237",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436747,1729242639246,-2152.0819637,0.00057377,120,"2024-10-18T09:10:39.246",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436748,1729242639255,-153.09,0.000575,120,"2024-10-18T09:10:39.255",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436749,1729242639264,-233.49,0.00057937,120,"2024-10-18T09:10:39.264",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436750,1729242639274,-401.46142347,0.00058862,15,"2024-10-18T09:10:39.274",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436751,1729242639284,-153.09,0.00059374,120,"2024-10-18T09:10:39.284",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436752,1729242639293,-20849.0559857,0.0005999,14,"2024-10-18T09:10:39.293",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436753,1729242639302,-500.0,0.00059999,120,"2024-10-18T09:10:39.302",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436754,1729242639311,-512.45298173,0.00059999,120,"2024-10-18T09:10:39.311",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436755,1729242639321,-521.69288426,0.00059999,120,"2024-10-18T09:10:39.321",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436756,1729242639330,-521.47943399,0.00059999,120,"2024-10-18T09:10:39.330",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436757,1729242639340,-522.98887157,0.00059999,120,"2024-10-18T09:10:39.340",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436758,1729242639350,-229.97467291,0.00059999,120,"2024-10-18T09:10:39.350",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436759,1729242639359,-932.72,0.00059999,120,"2024-10-18T09:10:39.359",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436760,1729242639368,-500.0,0.00059999,120,"2024-10-18T09:10:39.368",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436761,1729242639378,-500.0,0.00059999,120,"2024-10-18T09:10:39.378",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436762,1729242639387,-1088.51,0.00059999,120,"2024-10-18T09:10:39.387",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436763,1729242639396,-630.18,0.00059999,120,"2024-10-18T09:10:39.396",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436764,1729242639405,-50000.0,0.0006,60,"2024-10-18T09:10:39.405",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436765,1729242639414,-20849.0559857,0.00060182,14,"2024-10-18T09:10:39.414",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436766,1729242639423,-30453.31,0.00060192,120,"2024-10-18T09:10:39.423",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436767,1729242639431,-233.49,0.00060521,120,"2024-10-18T09:10:39.431",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436768,1729242639441,-153.09,0.00061249,120,"2024-10-18T09:10:39.441",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436769,1729242639450,-1663.0,0.000614,73,"2024-10-18T09:10:39.450",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436770,1729242639460,-1000.0,0.00061975,120,"2024-10-18T09:10:39.460",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436771,1729242639469,-405.19345943,0.00063045,2,"2024-10-18T09:10:39.469",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436772,1729242639478,-233.49,0.00063105,120,"2024-10-18T09:10:39.478",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436773,1729242639487,-405.19345943,0.00063409,2,"2024-10-18T09:10:39.487",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436774,1729242639497,-405.19345943,0.00063761,2,"2024-10-18T09:10:39.497",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436775,1729242639506,-20000.0,0.00064,120,"2024-10-18T09:10:39.506",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436776,1729242639516,-2743.279999,0.00064,120,"2024-10-18T09:10:39.516",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436777,1729242639525,-3201.619999,0.00064,120,"2024-10-18T09:10:39.525",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436778,1729242639536,-405.19345943,0.00064239,2,"2024-10-18T09:10:39.536",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436779,1729242639545,-405.19345943,0.00064541,2,"2024-10-18T09:10:39.545",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436780,1729242639555,-2000.0,0.00064675,14,"2024-10-18T09:10:39.555",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436781,1729242639567,-272.119,0.0006468,60,"2024-10-18T09:10:39.567",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436782,1729242639576,-405.19345944,0.00064842,2,"2024-10-18T09:10:39.576",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436783,1729242639585,-20849.0559857,0.0006499,15,"2024-10-18T09:10:39.585",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436784,1729242639594,-500.0,0.00065,120,"2024-10-18T09:10:39.594",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436785,1729242639603,-233.49,0.00065689,120,"2024-10-18T09:10:39.603",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436786,1729242639612,-1531.49802317,0.0006588,2,"2024-10-18T09:10:39.612",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436787,1729242639621,-5271.32221561,0.00065899,37,"2024-10-18T09:10:39.621",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436788,1729242639630,-214.65479573,0.00065899,49,"2024-10-18T09:10:39.630",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436789,1729242639639,-20849.0559857,0.0006598,15,"2024-10-18T09:10:39.639",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436790,1729242639647,-27595.45231,0.0006598,13,"2024-10-18T09:10:39.647",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436791,1729242639656,-177.66837528,0.0006598,7,"2024-10-18T09:10:39.656",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436792,1729242639666,-500.0,0.00065989,120,"2024-10-18T09:10:39.666",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436793,1729242639676,-500.0,0.00065989,120,"2024-10-18T09:10:39.676",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436794,1729242639684,-500.0,0.00065989,120,"2024-10-18T09:10:39.684",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436795,1729242639694,-1000.0,0.00065989,120,"2024-10-18T09:10:39.694",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436796,1729242639704,-500.0,0.00065989,120,"2024-10-18T09:10:39.704",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436797,1729242639713,-630.18,0.00065989,120,"2024-10-18T09:10:39.713",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436798,1729242639722,-83396.223943,0.0006599,15,"2024-10-18T09:10:39.722",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436799,1729242639731,-54544.24762218,0.0006599,13,"2024-10-18T09:10:39.731",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436800,1729242639780,-1567.4506,0.0006599,13,"2024-10-18T09:10:39.780",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436805,1729242640110,-2731.96726652,0.000384,2,"2024-10-18T09:10:40.110",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436806,1729242640120,-450.0,0.00041176,2,"2024-10-18T09:10:40.120",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436807,1729242640130,-1328.3,0.00044507,10,"2024-10-18T09:10:40.130",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436808,1729242640139,-26674.65870782,0.0006599,13,"2024-10-18T09:10:40.139",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436809,1729242640148,-500.0,0.00065999,120,"2024-10-18T09:10:40.148",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436810,1729242640158,-1000.0,0.00065999,120,"2024-10-18T09:10:40.158",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436811,1729242640167,-3123.86884209,0.00065999,120,"2024-10-18T09:10:40.167",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436812,1729242640176,-1088.51,0.00065999,120,"2024-10-18T09:10:40.176",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436813,1729242640186,-11213513.23199757,0.00066,60,"2024-10-18T09:10:40.186",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436814,1729242640200,-736576.41808551,0.00066,60,"2024-10-18T09:10:40.200",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436822,1729242643213,-327.05241108,0.00041511,28,"2024-10-18T09:10:43.213",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436832,1729242662023,202.1413173,0.00019725,2,"2024-10-18T09:11:02.023",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436833,1729242662050,97.8586827,0.00019725,2,"2024-10-18T09:11:02.050",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436834,1729242662832,420.0,0.00021484,2,"2024-10-18T09:11:02.832",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436835,1729242663622,467.0,0.00023401,2,"2024-10-18T09:11:03.622",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436836,1729242679065,150.0,0.000119,2,"2024-10-18T09:11:19.065",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436837,1729242680722,156.25,0.00010959,2,"2024-10-18T09:11:20.722",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436838,1729242908514,1150.0,0.00021971,2,"2024-10-18T09:15:08.514",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436839,1729242911496,812.0,0.00021971,2,"2024-10-18T09:15:11.496",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436840,1729242917978,449.0,0.00021971,2,"2024-10-18T09:15:17.978",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436841,1729242921003,560.0,0.00021971,2,"2024-10-18T09:15:21.003",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436842,1729242926667,8048.337,0.00021971,2,"2024-10-18T09:15:26.667",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436843,1729242930206,1054.032,0.00021971,2,"2024-10-18T09:15:30.206",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436844,1729242935534,209.895,0.00021971,2,"2024-10-18T09:15:35.534",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436845,1729242936377,937.791,0.00021971,2,"2024-10-18T09:15:36.377",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436846,1729242941104,555.0,0.00021971,2,"2024-10-18T09:15:41.104",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436847,1729242946538,1908.0,0.00021971,2,"2024-10-18T09:15:46.538",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436848,1729242948582,374.0,0.000185,2,"2024-10-18T09:15:48.582",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436849,1729242949295,337.0,0.000185,2,"2024-10-18T09:15:49.295",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436850,1729242949643,3356.0,0.00021971,2,"2024-10-18T09:15:49.643",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436851,1729242959287,809.0,0.00021971,2,"2024-10-18T09:15:59.287",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436853,1729243205933,3148.8363173,0.00021971,2,"2024-10-18T09:20:05.933",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436855,1729243333327,550.0,0.0001,2,"2024-10-18T09:22:13.327",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436856,1729243334406,600.0,0.00012,2,"2024-10-18T09:22:14.406",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436857,1729243335475,650.0,0.00014,2,"2024-10-18T09:22:15.475",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436858,1729243339410,605.35,0.00025,120,"2024-10-18T09:22:19.410",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436859,1729243351476,190.65,0.00010959,2,"2024-10-18T09:22:31.476",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436860,1729243351634,190.65,0.00017592,2,"2024-10-18T09:22:31.634",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436861,1729243408443,1276.0,0.000185,2,"2024-10-18T09:23:28.443",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436862,1729243508082,21542.7,0.00011,2,"2024-10-18T09:25:08.082",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436863,1729243548100,-277.12871969,0.000109,2,"2024-10-18T09:25:48.100",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436864,1729243548120,-1096.24285047,0.000109,2,"2024-10-18T09:25:48.120",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436865,1729243548144,-384.12,0.00010959,2,"2024-10-18T09:25:48.144",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436866,1729243548169,-62848.43766534,0.00011,2,"2024-10-18T09:25:48.169",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436867,1729243549094,-44323.16865255,0.00011,2,"2024-10-18T09:25:49.094",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436868,1729243597104,-2876.75050096,0.000109,2,"2024-10-18T09:26:37.104",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436869,1729243626163,-6151.57375615,0.0001088,2,"2024-10-18T09:27:06.163",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436870,1729243630101,-36008.25821036,0.0001088,2,"2024-10-18T09:27:10.101",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436871,1729243652090,-110831.84469188,0.0001088,2,"2024-10-18T09:27:32.090",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436872,1729243652131,-268382.86288835,0.0001088,2,"2024-10-18T09:27:32.131",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436879,1729243707252,-214.65479573,0.000108,2,"2024-10-18T09:28:27.252",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436880,1729243707280,-577003.10111712,0.0001088,2,"2024-10-18T09:28:27.280",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436881,1729243707310,-3870.1970081,0.000109,2,"2024-10-18T09:28:27.310",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436882,1729243707336,-1907.6503,0.000109,2,"2024-10-18T09:28:27.336",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436883,1729243707361,-730.82856698,0.000109,2,"2024-10-18T09:28:27.361",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436884,1729243707386,-184.7524798,0.000109,2,"2024-10-18T09:28:27.386",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436885,1729243707413,-559.22544094,0.00010999,2,"2024-10-18T09:28:27.413",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436886,1729243707438,-150.0,0.00010999,2,"2024-10-18T09:28:27.438",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436887,1729243707466,-4415379.59029133,0.00011,2,"2024-10-18T09:28:27.466",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436894,1729243781462,-151.0,0.0003,120,"2024-10-18T09:29:41.462",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436895,1729243781497,-2000.0,0.000301,30,"2024-10-18T09:29:41.497",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436896,1729243781533,-1456.0,0.000342,30,"2024-10-18T09:29:41.533",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436897,1729243781569,-151.0,0.00035014,120,"2024-10-18T09:29:41.569",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436898,1729243781604,-1456.14940162,0.000384,30,"2024-10-18T09:29:41.604",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436899,1729243781640,-151.0,0.00040027,120,"2024-10-18T09:29:41.640",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436900,1729243781676,-150.0,0.00044,57,"2024-10-18T09:29:41.676",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436901,1729243781708,-151.0,0.00045041,120,"2024-10-18T09:29:41.708",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436902,1729243781740,-626.50198864,0.00045696,120,"2024-10-18T09:29:41.740",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436903,1729243781772,-499.29940082,0.00045696,120,"2024-10-18T09:29:41.772",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436904,1729243781806,-500.0,0.00045696,120,"2024-10-18T09:29:41.806",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436905,1729243781838,-382.01262352,0.00045696,120,"2024-10-18T09:29:41.838",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436906,1729243781872,-150.0,0.00045696,120,"2024-10-18T09:29:41.872",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436908,1729243781915,450.0,0.00040027,120,"2024-10-18T09:29:41.915",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436909,1729243782196,1000.0,0.00040027,120,"2024-10-18T09:29:42.196",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436910,1729243782379,450.0,0.00044,57,"2024-10-18T09:29:42.379",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436911,1729243782476,450.0,0.00040027,120,"2024-10-18T09:29:42.476",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436912,1729243782825,450.0,0.00045041,120,"2024-10-18T09:29:42.825",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436913,1729243782909,450.0,0.00044,57,"2024-10-18T09:29:42.909",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436914,1729243782948,1000.0,0.00044,57,"2024-10-18T09:29:42.948",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436915,1729243783498,450.0,0.00045696,120,"2024-10-18T09:29:43.498",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436916,1729243783539,1000.0,0.00045041,120,"2024-10-18T09:29:43.539",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436917,1729243783578,450.0,0.00045041,120,"2024-10-18T09:29:43.578",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436918,1729243783622,1000.0,0.00044,57,"2024-10-18T09:29:43.622",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436933,1729243832339,-320.66312088,0.000109,2,"2024-10-18T09:30:32.339",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436934,1729243832350,-166.55592378,0.000109,2,"2024-10-18T09:30:32.350",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436935,1729243832359,-8532.77701143,0.00011,2,"2024-10-18T09:30:32.359",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436936,1729243832370,-10209.75,0.00011,2,"2024-10-18T09:30:32.370",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436937,1729243832382,-8971.18423279,0.00011,2,"2024-10-18T09:30:32.382",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436938,1729243832400,-397.7418011,0.00011,2,"2024-10-18T09:30:32.400",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436939,1729243832412,-1029.07753147,0.00011,2,"2024-10-18T09:30:32.412",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436940,1729243832425,-297.19785182,0.00011,2,"2024-10-18T09:30:32.425",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436941,1729243832436,-1752.99828896,0.00011,2,"2024-10-18T09:30:32.436",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436942,1729243832448,-1965.56307591,0.00011,2,"2024-10-18T09:30:32.448",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436943,1729243832459,-486.743278,0.00011,2,"2024-10-18T09:30:32.459",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436944,1729243832470,-722.16573347,0.00011,2,"2024-10-18T09:30:32.470",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436945,1729243832525,-3416.88,0.00011,2,"2024-10-18T09:30:32.525",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340436946,1729243832587,-3639.07319539,0.00011,2,"2024-10-18T09:30:32.587",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437024,1729243838400,-629.96,0.00010999,2,"2024-10-18T09:30:38.400",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437026,1729243838409,-629.96,0.00010999,2,"2024-10-18T09:30:38.409",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437028,1729243838418,-629.96,0.00010999,2,"2024-10-18T09:30:38.418",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437029,1729243838428,-629.96,0.00010999,2,"2024-10-18T09:30:38.428",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437030,1729243838437,-629.96,0.00010999,2,"2024-10-18T09:30:38.437",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437031,1729243838446,-629.96,0.00010999,2,"2024-10-18T09:30:38.446",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437032,1729243838455,-629.96,0.00010999,2,"2024-10-18T09:30:38.455",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437033,1729243838465,-629.96,0.00010999,2,"2024-10-18T09:30:38.465",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437034,1729243838475,-629.96,0.00010999,2,"2024-10-18T09:30:38.475",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437035,1729243838484,-629.96,0.00010999,2,"2024-10-18T09:30:38.484",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437036,1729243838495,-629.96,0.00010999,2,"2024-10-18T09:30:38.495",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437037,1729243838505,-629.96,0.00010999,2,"2024-10-18T09:30:38.505",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437038,1729243838515,-629.96,0.00010999,2,"2024-10-18T09:30:38.515",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437039,1729243838525,-69524.78857033,0.00011,2,"2024-10-18T09:30:38.525",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437040,1729243838537,-467.6403731,0.00011,2,"2024-10-18T09:30:38.537",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437041,1729243838596,-629.96,0.00010999,2,"2024-10-18T09:30:38.596",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437042,1729243838606,-29190.37463353,0.00011,2,"2024-10-18T09:30:38.606",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437043,1729243838739,-534822.17724259,0.00011,2,"2024-10-18T09:30:38.739",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437044,1729243838789,-128077.85285922,0.00011,2,"2024-10-18T09:30:38.789",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437063,1729243840328,-629.96,0.00010999,2,"2024-10-18T09:30:40.328",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437064,1729243840337,-629.96,0.00010999,2,"2024-10-18T09:30:40.337",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437065,1729243840346,-629.96,0.00010999,2,"2024-10-18T09:30:40.346",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437067,1729243840355,-629.96,0.00010999,2,"2024-10-18T09:30:40.355",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437068,1729243840365,-629.96,0.00010999,2,"2024-10-18T09:30:40.365",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437070,1729243840374,-3132.1,0.00011,2,"2024-10-18T09:30:40.374",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437078,1729243840443,-1893.51437775,0.00011,2,"2024-10-18T09:30:40.443",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437080,1729243840455,-1126.74999975,0.00011,2,"2024-10-18T09:30:40.455",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437083,1729243840466,-136327.95099552,0.00011,2,"2024-10-18T09:30:40.466",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437089,1729243840524,-71382.64477393,0.00011,2,"2024-10-18T09:30:40.524",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437098,1729243843402,-629.96,0.00010999,2,"2024-10-18T09:30:43.402",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437099,1729243843412,-378.58,0.00010999,2,"2024-10-18T09:30:43.412",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437100,1729243843423,-251.38,0.00010999,2,"2024-10-18T09:30:43.423",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437101,1729243843433,-496.58313166,0.00010999,2,"2024-10-18T09:30:43.433",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437102,1729243843444,-133.37686834,0.00010999,2,"2024-10-18T09:30:43.444",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437103,1729243843455,-629.96,0.00010999,2,"2024-10-18T09:30:43.455",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437104,1729243843464,-630.02458873,0.00010999,2,"2024-10-18T09:30:43.464",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437105,1729243843474,-4145.40430759,0.00011,2,"2024-10-18T09:30:43.474",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437106,1729243843584,-87866.09406929,0.00011,2,"2024-10-18T09:30:43.584",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437107,1729243843607,-6039.59868571,0.00011,2,"2024-10-18T09:30:43.607",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437110,1729243846399,-184.75247979,0.000109,2,"2024-10-18T09:30:46.399",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437111,1729243846408,-219453.64594508,0.00011,2,"2024-10-18T09:30:46.408",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437112,1729243846683,-12194.85823695,0.00011,2,"2024-10-18T09:30:46.683",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437113,1729243889139,-893.86,0.00010999,2,"2024-10-18T09:31:29.139",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437114,1729243889161,-893.86,0.00010999,2,"2024-10-18T09:31:29.161",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437115,1729243889184,-893.86,0.00010999,2,"2024-10-18T09:31:29.184",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437116,1729243889208,-893.86,0.00010999,2,"2024-10-18T09:31:29.208",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437117,1729243889231,-893.86,0.00010999,2,"2024-10-18T09:31:29.231",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437118,1729243889254,-893.86,0.00010999,2,"2024-10-18T09:31:29.254",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437119,1729243889281,-893.86,0.00010999,2,"2024-10-18T09:31:29.281",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437120,1729243889302,-893.86,0.00010999,2,"2024-10-18T09:31:29.302",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437121,1729243889327,-893.86,0.00010999,2,"2024-10-18T09:31:29.327",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437122,1729243889352,-893.86,0.00010999,2,"2024-10-18T09:31:29.352",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437123,1729243889376,-893.86,0.00010999,2,"2024-10-18T09:31:29.376",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437124,1729243889398,-893.86,0.00010999,2,"2024-10-18T09:31:29.398",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437125,1729243889421,-893.86,0.00010999,2,"2024-10-18T09:31:29.421",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437126,1729243889444,-893.86,0.00010999,2,"2024-10-18T09:31:29.444",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437127,1729243889469,-893.86,0.00010999,2,"2024-10-18T09:31:29.469",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437128,1729243889491,-893.86,0.00010999,2,"2024-10-18T09:31:29.491",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437129,1729243889516,-893.86,0.00010999,2,"2024-10-18T09:31:29.516",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437130,1729243889538,-893.86,0.00010999,2,"2024-10-18T09:31:29.538",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437131,1729243889561,-893.86,0.00010999,2,"2024-10-18T09:31:29.561",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437132,1729243889582,-893.86,0.00010999,2,"2024-10-18T09:31:29.582",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437133,1729243889605,-893.86,0.00010999,2,"2024-10-18T09:31:29.605",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437134,1729243889629,-893.86,0.00010999,2,"2024-10-18T09:31:29.629",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437135,1729243889651,-500.0,0.00010999,2,"2024-10-18T09:31:29.651",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437136,1729243889673,-500.0,0.00010999,2,"2024-10-18T09:31:29.673",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437137,1729243889695,-649.32239274,0.00010999,2,"2024-10-18T09:31:29.695",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437138,1729243889718,-500.0,0.00010999,2,"2024-10-18T09:31:29.718",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437139,1729243889741,-500.0,0.00010999,2,"2024-10-18T09:31:29.741",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437140,1729243889765,-500.0,0.00010999,2,"2024-10-18T09:31:29.765",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437141,1729243889787,-500.0,0.00010999,2,"2024-10-18T09:31:29.787",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437142,1729243889811,-500.0,0.00010999,2,"2024-10-18T09:31:29.811",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437143,1729243889835,-500.0,0.00010999,2,"2024-10-18T09:31:29.835",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437144,1729243889858,-500.0,0.00010999,2,"2024-10-18T09:31:29.858",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437145,1729243889880,-430.91257085,0.00010999,2,"2024-10-18T09:31:29.880",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437146,1729243889907,-365.59215969,0.00010999,2,"2024-10-18T09:31:29.907",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437147,1729243889932,-500.0,0.00010999,2,"2024-10-18T09:31:29.932",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437148,1729243889957,-500.0,0.00010999,2,"2024-10-18T09:31:29.957",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437149,1729243889979,-500.0,0.00010999,2,"2024-10-18T09:31:29.979",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437150,1729243890003,-500.0,0.00010999,2,"2024-10-18T09:31:30.003",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437151,1729243890025,-500.0,0.00010999,2,"2024-10-18T09:31:30.025",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437152,1729243890049,-500.0,0.00010999,2,"2024-10-18T09:31:30.049",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437153,1729243890074,-500.0,0.00010999,2,"2024-10-18T09:31:30.074",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437154,1729243890098,-300.0,0.00010999,2,"2024-10-18T09:31:30.098",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437155,1729243890121,-150.0,0.00010999,2,"2024-10-18T09:31:30.121",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437156,1729243890146,-500.0,0.00010999,2,"2024-10-18T09:31:30.146",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437157,1729243890169,-500.0,0.00010999,2,"2024-10-18T09:31:30.169",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437158,1729243890196,-500.0,0.00010999,2,"2024-10-18T09:31:30.196",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437159,1729243890219,-500.0,0.00010999,2,"2024-10-18T09:31:30.219",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437160,1729243890242,-500.0,0.00010999,2,"2024-10-18T09:31:30.242",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437161,1729243890272,-500.0,0.00010999,2,"2024-10-18T09:31:30.272",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437162,1729243890296,-500.0,0.00010999,2,"2024-10-18T09:31:30.296",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437163,1729243890320,-280.92697601,0.00010999,2,"2024-10-18T09:31:30.320",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437164,1729243890433,-500.0,0.00010999,2,"2024-10-18T09:31:30.433",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437165,1729243890460,-466158.32590071,0.00011,2,"2024-10-18T09:31:30.460",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437166,1729243945364,-212.72831032,0.000109,2,"2024-10-18T09:32:25.364",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437167,1729243945389,-161.33933335,0.000109,2,"2024-10-18T09:32:25.389",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437168,1729243945412,-596.48634648,0.000109,2,"2024-10-18T09:32:25.412",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437169,1729243945435,-300.0,0.000109,2,"2024-10-18T09:32:25.435",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437170,1729243945457,-214.23,0.00010959,2,"2024-10-18T09:32:25.457",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437171,1729243945481,-230.48,0.00010959,2,"2024-10-18T09:32:25.481",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437172,1729243945505,-500.0,0.00010973,2,"2024-10-18T09:32:25.505",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437173,1729243945529,-893.86,0.00010999,2,"2024-10-18T09:32:25.529",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437174,1729243945552,-893.98889848,0.00010999,2,"2024-10-18T09:32:25.552",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437175,1729243945576,-500.0,0.00010999,2,"2024-10-18T09:32:25.576",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437176,1729243945598,-500.0,0.00010999,2,"2024-10-18T09:32:25.598",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437177,1729243945622,-500.0,0.00010999,2,"2024-10-18T09:32:25.622",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437178,1729243945645,-500.0,0.00010999,2,"2024-10-18T09:32:25.645",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437179,1729243945668,-500.0,0.00010999,2,"2024-10-18T09:32:25.668",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437180,1729243945692,-500.0,0.00010999,2,"2024-10-18T09:32:25.692",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437181,1729243945715,-500.0,0.00010999,2,"2024-10-18T09:32:25.715",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437182,1729243945738,-532.61426741,0.00010999,2,"2024-10-18T09:32:25.738",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437183,1729243945762,-500.0,0.00010999,2,"2024-10-18T09:32:25.762",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437184,1729243945788,-500.0,0.00010999,2,"2024-10-18T09:32:25.788",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437185,1729243945811,-500.0,0.00010999,2,"2024-10-18T09:32:25.811",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437186,1729243945836,-140464.27284396,0.00011,2,"2024-10-18T09:32:25.836",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437357,1729244138038,-28186.79511724,0.00033687,30,"2024-10-18T09:35:38.038",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437358,1729244138074,-2893.05713535,0.00033687,120,"2024-10-18T09:35:38.074",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437359,1729244138109,-1077.38709736,0.00033687,30,"2024-10-18T09:35:38.109",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437360,1729244138144,-336.34910537,0.00033687,3,"2024-10-18T09:35:38.144",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437361,1729244138181,-248.12288642,0.00033687,30,"2024-10-18T09:35:38.181",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437362,1729244142012,861.0,0.00033687,120,"2024-10-18T09:35:42.012",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437363,1729244309283,1000.0,0.00033831,30,"2024-10-18T09:38:29.283",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437364,1729244309891,1000.0,0.00033831,30,"2024-10-18T09:38:29.891",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437365,1729244310259,1000.0,0.00033831,30,"2024-10-18T09:38:30.259",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437366,1729244310627,1000.0,0.00033831,30,"2024-10-18T09:38:30.627",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437367,1729244311071,1000.0,0.00033831,30,"2024-10-18T09:38:31.071",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437368,1729244311574,1000.0,0.00033831,30,"2024-10-18T09:38:31.574",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437369,1729244311992,1000.0,0.00033831,30,"2024-10-18T09:38:31.992",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437370,1729244312382,1000.0,0.00033831,30,"2024-10-18T09:38:32.382",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437371,1729244312875,1000.0,0.00033831,30,"2024-10-18T09:38:32.875",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437372,1729244317354,1000.0,0.00033831,30,"2024-10-18T09:38:37.354",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437373,1729244317796,1000.0,0.00033831,30,"2024-10-18T09:38:37.796",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437374,1729244318217,1000.0,0.00033831,30,"2024-10-18T09:38:38.217",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437375,1729244318684,1000.0,0.00033831,30,"2024-10-18T09:38:38.684",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437376,1729244321132,1000.0,0.00033831,30,"2024-10-18T09:38:41.132",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437377,1729244321491,1000.0,0.00033831,30,"2024-10-18T09:38:41.491",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437378,1729244321937,1000.0,0.00033831,30,"2024-10-18T09:38:41.937",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437379,1729244322917,1000.0,0.00033831,30,"2024-10-18T09:38:42.917",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437380,1729244323447,1000.0,0.00033831,30,"2024-10-18T09:38:43.447",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437381,1729244323928,1792.948989,0.00033831,30,"2024-10-18T09:38:43.928",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437382,1729244330587,-5800.0,0.00013,4,"2024-10-18T09:38:50.587",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437383,1729244330612,-384301.253655,0.000138,3,"2024-10-18T09:38:50.612",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437384,1729244330635,-109898.746345,0.000139,3,"2024-10-18T09:38:50.635",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437385,1729244350267,-509.92,0.000184,7,"2024-10-18T09:39:10.267",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437386,1729244350293,-607.1,0.00022137,30,"2024-10-18T09:39:10.293",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437387,1729244350315,-424.93,0.000234,14,"2024-10-18T09:39:10.315",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437388,1729244350338,-607.1,0.00024721,30,"2024-10-18T09:39:10.338",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437389,1729244350360,-367.70096063,0.000253,10,"2024-10-18T09:39:10.360",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437390,1729244350385,-150.0,0.000271,60,"2024-10-18T09:39:10.385",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437391,1729244350514,-607.1,0.00027305,30,"2024-10-18T09:39:10.514",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437392,1729244350539,-1106.92,0.00027397,10,"2024-10-18T09:39:10.539",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437393,1729244350562,-922.43,0.00027397,10,"2024-10-18T09:39:10.562",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437394,1729244350586,-768.7,0.00027397,10,"2024-10-18T09:39:10.586",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437395,1729244350612,-150.0,0.000274,7,"2024-10-18T09:39:10.612",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437396,1729244350638,-150.0,0.000281,60,"2024-10-18T09:39:10.638",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437397,1729244350661,-173.120584,0.000291,60,"2024-10-18T09:39:10.661",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437398,1729244350684,-607.1,0.00029889,30,"2024-10-18T09:39:10.684",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437399,1729244350708,-151.0,0.0003,120,"2024-10-18T09:39:10.708",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437400,1729244350731,-150.0,0.000313,15,"2024-10-18T09:39:10.731",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437401,1729244350754,-172.36,0.000317,14,"2024-10-18T09:39:10.754",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437402,1729244350776,-500.0,0.00032,30,"2024-10-18T09:39:10.776",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437403,1729244350799,-680.01106964,0.00032,30,"2024-10-18T09:39:10.799",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437404,1729244350821,-500.0,0.00032,30,"2024-10-18T09:39:10.821",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437405,1729244350844,-916.68247759,0.00032,30,"2024-10-18T09:39:10.844",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437406,1729244350867,-500.0,0.00032,30,"2024-10-18T09:39:10.867",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437407,1729244350893,-500.0,0.00032,30,"2024-10-18T09:39:10.893",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437408,1729244350918,-500.0,0.00032,30,"2024-10-18T09:39:10.918",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437409,1729244350941,-862.1016372,0.00032,30,"2024-10-18T09:39:10.941",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437410,1729244350964,-500.0,0.00032,30,"2024-10-18T09:39:10.964",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437411,1729244350988,-500.0,0.00032,30,"2024-10-18T09:39:10.988",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437412,1729244351011,-500.0,0.00032,30,"2024-10-18T09:39:11.011",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437413,1729244351033,-500.0,0.00032,30,"2024-10-18T09:39:11.033",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437414,1729244351057,-517.02779115,0.00032,30,"2024-10-18T09:39:11.057",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437415,1729244351081,-500.0,0.00032,30,"2024-10-18T09:39:11.081",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437416,1729244351104,-704.2737538,0.00032,30,"2024-10-18T09:39:11.104",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437417,1729244351129,-500.0,0.00032,30,"2024-10-18T09:39:11.129",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437418,1729244351151,-810.53567071,0.00032,30,"2024-10-18T09:39:11.151",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437419,1729244351174,-1000.0,0.00032,30,"2024-10-18T09:39:11.174",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437420,1729244351196,-1000.0,0.00032,30,"2024-10-18T09:39:11.196",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437421,1729244351218,-509.99109762,0.00032,30,"2024-10-18T09:39:11.218",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437422,1729244351241,-1000.0,0.00032,30,"2024-10-18T09:39:11.241",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437423,1729244351264,-1100.0,0.00032,30,"2024-10-18T09:39:11.264",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437424,1729244351287,-1000.0,0.00032,30,"2024-10-18T09:39:11.287",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437425,1729244351309,-1100.0,0.00032,30,"2024-10-18T09:39:11.309",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437426,1729244351331,-585.36609935,0.00032,30,"2024-10-18T09:39:11.331",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437427,1729244351354,-1000.0,0.00032,30,"2024-10-18T09:39:11.354",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437428,1729244351378,-1100.0,0.00032,30,"2024-10-18T09:39:11.378",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437429,1729244351401,-1000.0,0.00032,30,"2024-10-18T09:39:11.401",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437430,1729244351424,-1100.0,0.00032,30,"2024-10-18T09:39:11.424",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437431,1729244351452,-1000.0,0.00032,30,"2024-10-18T09:39:11.452",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437432,1729244351475,-511.1118101,0.00032,30,"2024-10-18T09:39:11.475",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437433,1729244351497,-1100.0,0.00032,30,"2024-10-18T09:39:11.497",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437434,1729244351520,-500.0,0.00032,30,"2024-10-18T09:39:11.520",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437435,1729244351543,-1000.0,0.00032,30,"2024-10-18T09:39:11.543",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437436,1729244351566,-1100.0,0.00032,30,"2024-10-18T09:39:11.566",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437437,1729244351589,-500.0,0.00032,30,"2024-10-18T09:39:11.589",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437438,1729244351613,-1000.0,0.00032,30,"2024-10-18T09:39:11.613",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437439,1729244351637,-1100.0,0.00032,30,"2024-10-18T09:39:11.637",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437440,1729244351660,-500.0,0.00032,30,"2024-10-18T09:39:11.660",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437441,1729244351683,-1000.0,0.00032,30,"2024-10-18T09:39:11.683",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437442,1729244351706,-500.0,0.00032,30,"2024-10-18T09:39:11.706",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437443,1729244351729,-1100.0,0.00032,30,"2024-10-18T09:39:11.729",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437444,1729244351752,-1000.0,0.00032,30,"2024-10-18T09:39:11.752",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437445,1729244351775,-500.0,0.00032,30,"2024-10-18T09:39:11.775",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437446,1729244351797,-1100.0,0.00032,30,"2024-10-18T09:39:11.797",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437447,1729244351819,-1000.0,0.00032,30,"2024-10-18T09:39:11.819",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437448,1729244351841,-544.87509057,0.00032,30,"2024-10-18T09:39:11.841",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437449,1729244351863,-1100.0,0.00032,30,"2024-10-18T09:39:11.863",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437450,1729244351887,-1000.0,0.00032,30,"2024-10-18T09:39:11.887",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437451,1729244351909,-1100.0,0.00032,30,"2024-10-18T09:39:11.909",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437452,1729244351933,-1503.43506155,0.00032,30,"2024-10-18T09:39:11.933",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437453,1729244351956,-1100.0,0.00032,30,"2024-10-18T09:39:11.956",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437454,1729244351980,-1602.7844991,0.00032,30,"2024-10-18T09:39:11.980",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437455,1729244352004,-700.0,0.00032,30,"2024-10-18T09:39:12.004",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437456,1729244352027,-700.0,0.00032,30,"2024-10-18T09:39:12.027",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437457,1729244352051,-700.0,0.00032,30,"2024-10-18T09:39:12.051",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437458,1729244352074,-700.0,0.00032,30,"2024-10-18T09:39:12.074",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437459,1729244352098,-700.0,0.00032,30,"2024-10-18T09:39:12.098",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437460,1729244352122,-700.0,0.00032,30,"2024-10-18T09:39:12.122",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437461,1729244352144,-700.0,0.00032,30,"2024-10-18T09:39:12.144",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437462,1729244352166,-700.0,0.00032,30,"2024-10-18T09:39:12.166",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437463,1729244352188,-700.0,0.00032,30,"2024-10-18T09:39:12.188",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437464,1729244352213,-700.0,0.00032,30,"2024-10-18T09:39:12.213",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437465,1729244352236,-700.0,0.00032,30,"2024-10-18T09:39:12.236",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437466,1729244352258,-700.0,0.00032,30,"2024-10-18T09:39:12.258",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437467,1729244352280,-700.0,0.00032,30,"2024-10-18T09:39:12.280",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437468,1729244352302,-1360.28760216,0.00032,30,"2024-10-18T09:39:12.302",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437469,1729244352324,-1001.5435708,0.00032,120,"2024-10-18T09:39:12.324",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437470,1729244352346,-150.0,0.00032,120,"2024-10-18T09:39:12.346",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437471,1729244352368,-607.1,0.00032473,120,"2024-10-18T09:39:12.368",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437472,1729244352392,-150.0,0.00032634,120,"2024-10-18T09:39:12.392",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437473,1729244352415,-4919.90073456,0.00032687,5,"2024-10-18T09:39:12.415",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437474,1729244352443,-150.0,0.00033,120,"2024-10-18T09:39:12.443",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437475,1729244352465,-155.61815834,0.00033693,30,"2024-10-18T09:39:12.465",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437476,1729244352489,-800.0,0.00033836,120,"2024-10-18T09:39:12.489",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437477,1729244352513,-900.0,0.00034,35,"2024-10-18T09:39:12.513",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437478,1729244352536,-628.03007742,0.00034,30,"2024-10-18T09:39:12.536",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437479,1729244352558,-500.0,0.00034,30,"2024-10-18T09:39:12.558",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437480,1729244352582,-500.0,0.00034,30,"2024-10-18T09:39:12.582",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437481,1729244352607,-500.0,0.00034,30,"2024-10-18T09:39:12.607",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437482,1729244352633,-500.0,0.00034,30,"2024-10-18T09:39:12.633",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437483,1729244352655,-500.0,0.00034,30,"2024-10-18T09:39:12.655",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437484,1729244352679,-500.0,0.00034,30,"2024-10-18T09:39:12.679",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437485,1729244352702,-500.0,0.00034,30,"2024-10-18T09:39:12.702",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437486,1729244352725,-506.26629814,0.00034,30,"2024-10-18T09:39:12.725",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437487,1729244352748,-500.0,0.00034,30,"2024-10-18T09:39:12.748",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437488,1729244352770,-500.0,0.00034,30,"2024-10-18T09:39:12.770",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437489,1729244352793,-500.0,0.00034,30,"2024-10-18T09:39:12.793",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437490,1729244352815,-500.0,0.00034,30,"2024-10-18T09:39:12.815",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437491,1729244352838,-1000.0,0.00034,30,"2024-10-18T09:39:12.838",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437492,1729244352861,-500.0,0.00034,30,"2024-10-18T09:39:12.861",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437493,1729244352884,-500.0,0.00034,30,"2024-10-18T09:39:12.884",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437494,1729244352905,-500.0,0.00034,30,"2024-10-18T09:39:12.905",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437495,1729244353022,-500.0,0.00034,30,"2024-10-18T09:39:13.022",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437496,1729244353044,-1000.0,0.00034,30,"2024-10-18T09:39:13.044",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437497,1729244353067,-1000.0,0.00034,30,"2024-10-18T09:39:13.067",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437498,1729244353088,-241.19933874,0.00034,30,"2024-10-18T09:39:13.088",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437499,1729244353110,-500.0,0.00034,30,"2024-10-18T09:39:13.110",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437500,1729244353132,-1000.0,0.00034,30,"2024-10-18T09:39:13.132",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437501,1729244353155,-1100.0,0.00034,30,"2024-10-18T09:39:13.155",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437502,1729244353177,-500.0,0.00034,30,"2024-10-18T09:39:13.177",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437503,1729244353199,-1000.0,0.00034,30,"2024-10-18T09:39:13.199",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437504,1729244353224,-1100.0,0.00034,30,"2024-10-18T09:39:13.224",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437505,1729244353251,-500.0,0.00034,30,"2024-10-18T09:39:13.251",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437506,1729244353275,-1000.0,0.00034,30,"2024-10-18T09:39:13.275",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437507,1729244353299,-1100.0,0.00034,30,"2024-10-18T09:39:13.299",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437508,1729244353321,-500.0,0.00034,30,"2024-10-18T09:39:13.321",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437509,1729244353342,-506.14052922,0.00034,30,"2024-10-18T09:39:13.342",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437510,1729244353364,-1000.0,0.00034,30,"2024-10-18T09:39:13.364",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437511,1729244353392,-1100.0,0.00034,30,"2024-10-18T09:39:13.392",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437512,1729244353414,-500.0,0.00034,30,"2024-10-18T09:39:13.414",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437513,1729244353439,-500.0,0.00034,30,"2024-10-18T09:39:13.439",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437514,1729244353460,-500.0,0.00034,30,"2024-10-18T09:39:13.460",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437515,1729244353483,-500.0,0.00034,30,"2024-10-18T09:39:13.483",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437516,1729244353505,-1000.0,0.00034,30,"2024-10-18T09:39:13.505",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437517,1729244353528,-1100.0,0.00034,30,"2024-10-18T09:39:13.528",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437518,1729244353551,-500.0,0.00034,30,"2024-10-18T09:39:13.551",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437519,1729244353574,-500.0,0.00034,30,"2024-10-18T09:39:13.574",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437520,1729244353597,-193.16071354,0.00034,30,"2024-10-18T09:39:13.597",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437521,1729244353620,-1100.0,0.00034,30,"2024-10-18T09:39:13.620",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437522,1729244353646,-1000.0,0.00034,30,"2024-10-18T09:39:13.646",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437523,1729244353669,-500.0,0.00034,30,"2024-10-18T09:39:13.669",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437524,1729244353692,-500.0,0.00034,30,"2024-10-18T09:39:13.692",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437525,1729244353715,-1100.0,0.00034,30,"2024-10-18T09:39:13.715",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437526,1729244353737,-1000.0,0.00034,30,"2024-10-18T09:39:13.737",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437527,1729244353760,-1100.0,0.00034,30,"2024-10-18T09:39:13.760",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437528,1729244353782,-1000.0,0.00034,30,"2024-10-18T09:39:13.782",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437529,1729244353805,-925.87116668,0.00034,30,"2024-10-18T09:39:13.805",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437530,1729244353828,-500.0,0.00034,30,"2024-10-18T09:39:13.828",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437531,1729244353850,-1100.0,0.00034,30,"2024-10-18T09:39:13.850",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437532,1729244353877,-1000.0,0.00034,30,"2024-10-18T09:39:13.877",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437533,1729244353901,-500.0,0.00034,30,"2024-10-18T09:39:13.901",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437534,1729244353924,-1100.0,0.00034,30,"2024-10-18T09:39:13.924",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437535,1729244353951,-1000.0,0.00034,30,"2024-10-18T09:39:13.951",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437536,1729244353976,-1100.0,0.00034,30,"2024-10-18T09:39:13.976",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437537,1729244354001,-1000.0,0.00034,30,"2024-10-18T09:39:14.001",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437538,1729244354024,-1000.0,0.00034,30,"2024-10-18T09:39:14.024",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437539,1729244354047,-1100.0,0.00034,30,"2024-10-18T09:39:14.047",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437540,1729244354070,-1100.0,0.00034,30,"2024-10-18T09:39:14.070",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437541,1729244354092,-500.0,0.00034,30,"2024-10-18T09:39:14.092",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437542,1729244354115,-500.0,0.00034,30,"2024-10-18T09:39:14.115",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437543,1729244354140,-1100.0,0.00034,30,"2024-10-18T09:39:14.140",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437544,1729244354164,-500.0,0.00034,30,"2024-10-18T09:39:14.164",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437545,1729244354187,-500.0,0.00034,30,"2024-10-18T09:39:14.187",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437546,1729244354211,-500.0,0.00034,30,"2024-10-18T09:39:14.211",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437547,1729244354235,-500.0,0.00034,30,"2024-10-18T09:39:14.235",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437548,1729244354259,-500.0,0.00034,30,"2024-10-18T09:39:14.259",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437549,1729244354281,-700.0,0.00034,30,"2024-10-18T09:39:14.281",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437550,1729244354304,-500.0,0.00034,30,"2024-10-18T09:39:14.304",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437551,1729244354327,-500.0,0.00034,30,"2024-10-18T09:39:14.327",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437552,1729244354350,-700.0,0.00034,30,"2024-10-18T09:39:14.350",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437553,1729244354375,-500.0,0.00034,30,"2024-10-18T09:39:14.375",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437554,1729244354398,-700.0,0.00034,30,"2024-10-18T09:39:14.398",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437555,1729244354422,-700.0,0.00034,30,"2024-10-18T09:39:14.422",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437556,1729244354449,-700.0,0.00034,30,"2024-10-18T09:39:14.449",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437557,1729244354475,-700.0,0.00034,30,"2024-10-18T09:39:14.475",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437558,1729244354497,-700.0,0.00034,30,"2024-10-18T09:39:14.497",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437559,1729244354521,-700.0,0.00034,30,"2024-10-18T09:39:14.521",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437560,1729244354544,-700.0,0.00034,30,"2024-10-18T09:39:14.544",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437561,1729244354567,-700.0,0.00034,30,"2024-10-18T09:39:14.567",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437562,1729244354590,-700.0,0.00034,30,"2024-10-18T09:39:14.590",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437563,1729244354615,-700.0,0.00034,30,"2024-10-18T09:39:14.615",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437564,1729244354637,-700.0,0.00034,30,"2024-10-18T09:39:14.637",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437565,1729244354661,-700.0,0.00034,30,"2024-10-18T09:39:14.661",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437566,1729244354683,-700.0,0.00034,30,"2024-10-18T09:39:14.683",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437567,1729244354706,-150.0,0.00034,120,"2024-10-18T09:39:14.706",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437568,1729244354729,-150.0,0.00035,120,"2024-10-18T09:39:14.729",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437569,1729244354753,-150.0,0.00035,30,"2024-10-18T09:39:14.753",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437570,1729244354776,-900.0,0.00035,36,"2024-10-18T09:39:14.776",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437571,1729244354799,-607.1,0.00035057,120,"2024-10-18T09:39:14.799",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437572,1729244354821,-151.0,0.00035452,120,"2024-10-18T09:39:14.821",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437573,1729244354845,-296.253,0.00035585,42,"2024-10-18T09:39:14.845",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437574,1729244354868,-1000.0,0.00035616,13,"2024-10-18T09:39:14.868",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437575,1729244354892,-1000.0,0.00035616,13,"2024-10-18T09:39:14.892",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437576,1729244354916,-1000.0,0.00035616,13,"2024-10-18T09:39:14.916",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437577,1729244354938,-1000.0,0.00035616,13,"2024-10-18T09:39:14.938",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437578,1729244354960,-1000.0,0.00035616,13,"2024-10-18T09:39:14.960",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437579,1729244354984,-1000.0,0.00035616,13,"2024-10-18T09:39:14.984",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437580,1729244355007,-1000.0,0.00035616,13,"2024-10-18T09:39:15.007",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437581,1729244355029,-1000.0,0.00035616,13,"2024-10-18T09:39:15.029",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437582,1729244355052,-1000.0,0.00035616,13,"2024-10-18T09:39:15.052",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437583,1729244355074,-1000.0,0.00035616,13,"2024-10-18T09:39:15.074",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437584,1729244355097,-1000.0,0.00035616,13,"2024-10-18T09:39:15.097",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437585,1729244355120,-1000.0,0.00035616,13,"2024-10-18T09:39:15.120",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437586,1729244355143,-1000.0,0.00035616,13,"2024-10-18T09:39:15.143",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437587,1729244355164,-1000.0,0.00035616,13,"2024-10-18T09:39:15.164",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437588,1729244355187,-1000.0,0.00035616,13,"2024-10-18T09:39:15.187",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437589,1729244355208,-1000.0,0.00035616,13,"2024-10-18T09:39:15.208",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437590,1729244355230,-1000.0,0.00035616,13,"2024-10-18T09:39:15.230",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437591,1729244355252,-1000.0,0.00035616,13,"2024-10-18T09:39:15.252",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437592,1729244355274,-1000.0,0.00035616,13,"2024-10-18T09:39:15.274",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437593,1729244355297,-1000.0,0.00035616,13,"2024-10-18T09:39:15.297",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437594,1729244355319,-1000.0,0.00035616,13,"2024-10-18T09:39:15.319",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437595,1729244355341,-1000.0,0.00035616,13,"2024-10-18T09:39:15.341",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437596,1729244355362,-1000.0,0.00035616,13,"2024-10-18T09:39:15.362",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437597,1729244355388,-1000.0,0.00035616,13,"2024-10-18T09:39:15.388",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437598,1729244355410,-1000.0,0.00035616,13,"2024-10-18T09:39:15.410",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437599,1729244355434,-1000.0,0.00035616,13,"2024-10-18T09:39:15.434",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437600,1729244355550,-1000.0,0.00035616,13,"2024-10-18T09:39:15.550",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437601,1729244355575,-1106.0,0.00035616,13,"2024-10-18T09:39:15.575",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437602,1729244355598,-433.8,0.00035831,7,"2024-10-18T09:39:15.598",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437603,1729244355621,-339.95,0.000359,30,"2024-10-18T09:39:15.621",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437604,1729244355648,-900.0,0.00036,37,"2024-10-18T09:39:15.648",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437605,1729244355672,-573.67166077,0.00036,120,"2024-10-18T09:39:15.672",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437606,1729244355695,-150.0,0.00036,120,"2024-10-18T09:39:15.695",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437607,1729244355718,-150.0,0.00036,30,"2024-10-18T09:39:15.718",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437608,1729244355741,-1966.9,0.00036365,13,"2024-10-18T09:39:15.741",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437609,1729244355764,-900.0,0.00037,38,"2024-10-18T09:39:15.764",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437610,1729244355787,-184.641892,0.00037,120,"2024-10-18T09:39:15.787",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437611,1729244355810,-150.0,0.00037,30,"2024-10-18T09:39:15.810",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437612,1729244355833,-562.49089714,0.000372,103,"2024-10-18T09:39:15.833",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437613,1729244355855,-562.49089712,0.000372,103,"2024-10-18T09:39:15.855",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437614,1729244355880,-562.49089712,0.000372,103,"2024-10-18T09:39:15.880",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437615,1729244355903,-562.49089712,0.000372,103,"2024-10-18T09:39:15.903",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437616,1729244355926,-562.49089712,0.000372,103,"2024-10-18T09:39:15.926",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437617,1729244355951,-607.1,0.00037641,120,"2024-10-18T09:39:15.951",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437618,1729244355975,-900.0,0.00038,39,"2024-10-18T09:39:15.975",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437619,1729244356000,-173.094595,0.00038,30,"2024-10-18T09:39:16.000",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437620,1729244356024,-292.70258726,0.00039388,40,"2024-10-18T09:39:16.024",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437621,1729244356047,-281.34652838,0.00039388,40,"2024-10-18T09:39:16.047",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437622,1729244356070,-1003.74,0.0004,120,"2024-10-18T09:39:16.070",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437623,1729244356095,-973.24,0.0004,120,"2024-10-18T09:39:16.095",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437624,1729244356119,-467.52,0.0004,30,"2024-10-18T09:39:16.119",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437625,1729244356143,-200.0,0.0004,120,"2024-10-18T09:39:16.143",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437626,1729244356166,-328.59,0.00040026,120,"2024-10-18T09:39:16.166",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437627,1729244356189,-607.1,0.00040225,120,"2024-10-18T09:39:16.189",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437628,1729244356212,-159.19587301,0.00040658,30,"2024-10-18T09:39:16.212",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437629,1729244356234,-159.19587301,0.00040849,30,"2024-10-18T09:39:16.234",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437630,1729244356257,-169.05353537,0.000409,120,"2024-10-18T09:39:16.257",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437631,1729244356278,-169.05353533,0.000409,120,"2024-10-18T09:39:16.278",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437632,1729244356300,-169.05353533,0.000409,120,"2024-10-18T09:39:16.300",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437633,1729244356322,-169.05353533,0.000409,120,"2024-10-18T09:39:16.322",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437634,1729244356343,-169.05353533,0.000409,120,"2024-10-18T09:39:16.343",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437635,1729244356365,-151.0,0.00040904,120,"2024-10-18T09:39:16.365",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437636,1729244356388,-900.0,0.00041,42,"2024-10-18T09:39:16.388",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437637,1729244356410,-159.19587301,0.00041068,30,"2024-10-18T09:39:16.410",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437638,1729244356434,-182.98,0.00041123,30,"2024-10-18T09:39:16.434",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437639,1729244356458,-159.19587301,0.0004126,30,"2024-10-18T09:39:16.458",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437640,1729244356480,-159.19587301,0.00041452,30,"2024-10-18T09:39:16.480",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437641,1729244356503,-150.0,0.00041468,120,"2024-10-18T09:39:16.503",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437642,1729244356528,-159.19587301,0.00041644,30,"2024-10-18T09:39:16.528",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437643,1729244356550,-159.19587301,0.00041836,30,"2024-10-18T09:39:16.550",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437644,1729244356572,-900.0,0.00042,43,"2024-10-18T09:39:16.572",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437645,1729244356594,-159.19587301,0.00042055,30,"2024-10-18T09:39:16.594",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437646,1729244356617,-159.19587301,0.00042247,30,"2024-10-18T09:39:16.617",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437647,1729244356640,-159.19587301,0.00042438,30,"2024-10-18T09:39:16.640",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437648,1729244356664,-159.19587301,0.0004263,30,"2024-10-18T09:39:16.664",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437649,1729244356690,-607.1,0.00042809,120,"2024-10-18T09:39:16.690",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437650,1729244356713,-159.19587301,0.00042822,30,"2024-10-18T09:39:16.713",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437651,1729244356735,-1117.45630432,0.00043,30,"2024-10-18T09:39:16.735",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437652,1729244356757,-173.15,0.00043,120,"2024-10-18T09:39:16.757",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437653,1729244356780,-900.0,0.00043,44,"2024-10-18T09:39:16.780",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437654,1729244356806,-172.36,0.00043,60,"2024-10-18T09:39:16.806",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437655,1729244356830,-183.71427,0.00043088,30,"2024-10-18T09:39:16.830",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437656,1729244356856,-183.71427,0.00043288,30,"2024-10-18T09:39:16.856",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437657,1729244356881,-183.71427,0.00043488,30,"2024-10-18T09:39:16.881",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437658,1729244356904,-183.71427,0.00043688,30,"2024-10-18T09:39:16.904",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437659,1729244356929,-292.62265031,0.000438,120,"2024-10-18T09:39:16.929",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437660,1729244356953,-511.08794559,0.00043835,120,"2024-10-18T09:39:16.953",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437661,1729244356979,-500.0,0.00043835,120,"2024-10-18T09:39:16.979",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437662,1729244357004,-500.0,0.00043835,120,"2024-10-18T09:39:17.004",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437663,1729244357052,640.58,0.00027397,10,"2024-10-18T09:39:17.052",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437664,1729244357183,1000.0,0.00040026,120,"2024-10-18T09:39:17.183",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437665,1729244357400,1000.0,0.00040225,120,"2024-10-18T09:39:17.400",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437666,1729244357507,1000.0,0.00040026,120,"2024-10-18T09:39:17.507",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437667,1729244358494,500.0,0.00042081,7,"2024-10-18T09:39:18.494",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437668,1729244360960,533.82,0.00027397,10,"2024-10-18T09:39:20.960",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437669,1729244369405,376.41228323,0.00033831,60,"2024-10-18T09:39:29.405",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437670,1729244371329,444.85,0.00027397,10,"2024-10-18T09:39:31.329",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437672,1729244386909,496.825507,0.00033831,5,"2024-10-18T09:39:46.909",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437673,1729244463570,800.0,0.00026986,120,"2024-10-18T09:41:03.570",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437674,1729244583673,800.0,0.00026986,120,"2024-10-18T09:43:03.673",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437675,1729244590842,300.0,0.00013799,120,"2024-10-18T09:43:10.842",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437676,1729244591210,300.0,0.00013899,120,"2024-10-18T09:43:11.210",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437677,1729244591371,300.0,0.00017259,120,"2024-10-18T09:43:11.371",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437678,1729244591641,306.88753229,0.00018499,120,"2024-10-18T09:43:11.641",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437679,1729244650740,300.0,0.00013799,120,"2024-10-18T09:44:10.740",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437680,1729244663375,833.0,0.00033828,30,"2024-10-18T09:44:23.375",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437682,1729244764039,800.0,0.00026986,120,"2024-10-18T09:46:04.039",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437757,1729244860416,500.0,0.000254,120,"2024-10-18T09:47:40.416",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437758,1729244943162,405.99,0.00026986,120,"2024-10-18T09:49:03.162",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437760,1729244966312,831.8,0.00027,60,"2024-10-18T09:49:26.312",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437763,1729244981078,500.0,0.00027,120,"2024-10-18T09:49:41.078",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437770,1729245031663,-296.253,0.0001078,2,"2024-10-18T09:50:31.663",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437771,1729245031673,-166.663,0.0001078,2,"2024-10-18T09:50:31.673",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437772,1729245031683,-171.46043088,0.000109,2,"2024-10-18T09:50:31.683",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437773,1729245031692,-1067.99651912,0.000109,2,"2024-10-18T09:50:31.692",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437774,1729245031726,-415.09721781,0.000109,2,"2024-10-18T09:50:31.726",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437775,1729245031739,-308.807424,0.000109,2,"2024-10-18T09:50:31.739",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437776,1729245031752,-1653.46659865,0.000109,2,"2024-10-18T09:50:31.752",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437777,1729245031769,-818.95666546,0.000109,2,"2024-10-18T09:50:31.769",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437778,1729245031782,-7310.26931352,0.000109,2,"2024-10-18T09:50:31.782",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437779,1729245031792,-181.41720051,0.000109,2,"2024-10-18T09:50:31.792",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437780,1729245031801,-397.05648597,0.000109,2,"2024-10-18T09:50:31.801",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437781,1729245031911,-0.60107835,0.000109,2,"2024-10-18T09:50:31.911",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437782,1729245031920,-161.33933335,0.000109,2,"2024-10-18T09:50:31.920",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437783,1729245031930,-105.01253733,0.00010959,2,"2024-10-18T09:50:31.930",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437784,1729245031941,-53.43746267,0.00010959,2,"2024-10-18T09:50:31.941",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437785,1729245031950,-442.89544623,0.00010973,2,"2024-10-18T09:50:31.950",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437786,1729245031964,-57.10455377,0.00010973,2,"2024-10-18T09:50:31.964",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437787,1729245031973,-160.54812997,0.00010973,2,"2024-10-18T09:50:31.973",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437788,1729245031983,-500.0,0.00010999,2,"2024-10-18T09:50:31.983",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437789,1729245031995,-249.55132541,0.00010999,2,"2024-10-18T09:50:31.995",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437790,1729245032006,-305.54284219,0.00010999,2,"2024-10-18T09:50:32.006",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437791,1729245032015,-2073.07006794,0.00011,2,"2024-10-18T09:50:32.015",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437792,1729245032026,-3350.40350675,0.00011,2,"2024-10-18T09:50:32.026",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437794,1729245032038,-269.0000005,0.00011,2,"2024-10-18T09:50:32.038",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437796,1729245032048,-818.15190406,0.00011,2,"2024-10-18T09:50:32.048",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437798,1729245032059,-4328.91690403,0.00011,2,"2024-10-18T09:50:32.059",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437802,1729245032080,-745.31368766,0.00011,2,"2024-10-18T09:50:32.080",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437804,1729245032091,-6379.71782852,0.00011,2,"2024-10-18T09:50:32.091",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437806,1729245032101,-7103.01487636,0.00011,2,"2024-10-18T09:50:32.101",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437808,1729245032112,-553.15068115,0.00011,2,"2024-10-18T09:50:32.112",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437875,1729245037525,-304.56000055,0.00011,2,"2024-10-18T09:50:37.525",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437876,1729245037695,-810860.93612663,0.00011,2,"2024-10-18T09:50:37.695",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437877,1729245037707,-1000.0,0.00011,2,"2024-10-18T09:50:37.707",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437878,1729245037718,-395421.94098796,0.00011,2,"2024-10-18T09:50:37.718",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437879,1729245037755,-2944.34240302,0.00011,2,"2024-10-18T09:50:37.755",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437880,1729245037767,-9101.3781579,0.00011,2,"2024-10-18T09:50:37.767",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437881,1729245037778,-8693.51986952,0.00011,2,"2024-10-18T09:50:37.778",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437882,1729245037789,-1381.24087936,0.00011,2,"2024-10-18T09:50:37.789",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437883,1729245037801,-373.72250086,0.00011,2,"2024-10-18T09:50:37.801",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437884,1729245037812,-864.60851812,0.00011,2,"2024-10-18T09:50:37.812",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437885,1729245037823,-1466.63911827,0.00011,2,"2024-10-18T09:50:37.823",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437886,1729245037838,-545.27113728,0.00011,2,"2024-10-18T09:50:37.838",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437887,1729245037882,-35283.02693074,0.00011,2,"2024-10-18T09:50:37.882",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437888,1729245037997,-568.25215555,0.00011,2,"2024-10-18T09:50:37.997",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340437889,1729245038009,-10800.84669234,0.00011,2,"2024-10-18T09:50:38.009",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438143,1729245042540,-21265.68264158,0.00011,2,"2024-10-18T09:50:42.540",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438161,1729245042708,-12913.34336,0.00011,2,"2024-10-18T09:50:42.708",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438163,1729245042719,-635.12431874,0.00011,2,"2024-10-18T09:50:42.719",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438212,1729245043144,-1.07732759,0.00011,2,"2024-10-18T09:50:43.144",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438214,1729245043155,-423.97074858,0.00011,2,"2024-10-18T09:50:43.155",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438438,1729245046610,-85224.66411331,0.00011,2,"2024-10-18T09:50:46.610",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438439,1729245046625,-393.41515333,0.00011,2,"2024-10-18T09:50:46.625",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438440,1729245046636,-269.82296068,0.00011,2,"2024-10-18T09:50:46.636",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340438441,1729245046647,-1697.2,0.00011,2,"2024-10-18T09:50:46.647",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340441460,1729245091142,1000.0,0.00027,120,"2024-10-18T09:51:31.142",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442913,1729245137790,150.0,0.0001,2,"2024-10-18T09:52:17.790",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442914,1729245137811,150.0,0.0001,2,"2024-10-18T09:52:17.811",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442915,1729245137831,150.0,0.0001,2,"2024-10-18T09:52:17.831",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442916,1729245137852,100.0,0.0001,2,"2024-10-18T09:52:17.852",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442917,1729245199983,466.0,0.00027,120,"2024-10-18T09:53:19.983",0.00033945,46.05,0.999685024210263,2318851141.788706]
[340442922,1729246147192,-1442.6215,0.0001068,2,"2024-10-18T10:09:07.192",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442923,1729246147212,-237.002,0.0001078,2,"2024-10-18T10:09:07.212",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442924,1729246147232,-1610.82462716,0.0001089,2,"2024-10-18T10:09:07.232",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442925,1729246204834,800.0,0.00026986,120,"2024-10-18T10:10:04.834",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442934,1729246231827,-3488.0,0.00010781,2,"2024-10-18T10:10:31.827",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442936,1729246231837,-201.87791363,0.00010798,2,"2024-10-18T10:10:31.837",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442938,1729246231847,-150.0,0.00010899,2,"2024-10-18T10:10:31.847",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442940,1729246231856,-212.72831031,0.000109,2,"2024-10-18T10:10:31.856",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442942,1729246231866,-2420.19377606,0.000109,2,"2024-10-18T10:10:31.866",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442953,1729246231962,-1223.92312394,0.000109,2,"2024-10-18T10:10:31.962",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442955,1729246231972,-175.99896975,0.000109,2,"2024-10-18T10:10:31.972",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442957,1729246231981,-857.0158,0.000109,2,"2024-10-18T10:10:31.981",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442959,1729246231991,-673.8126122,0.000109,2,"2024-10-18T10:10:31.991",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442961,1729246232002,-548.7653878,0.000109,2,"2024-10-18T10:10:32.002",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442963,1729246232011,-261.8705,0.000109,2,"2024-10-18T10:10:32.011",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442965,1729246232021,-2850.33464716,0.000109,2,"2024-10-18T10:10:32.021",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442968,1729246232033,-261.61765401,0.000109,2,"2024-10-18T10:10:32.033",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442972,1729246232065,-844.63596783,0.000109,2,"2024-10-18T10:10:32.065",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442974,1729246232076,-1450.0,0.000109,2,"2024-10-18T10:10:32.076",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340442977,1729246232093,-905.87379257,0.000109,2,"2024-10-18T10:10:32.093",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443008,1729246238078,-473.51508996,0.000109,2,"2024-10-18T10:10:38.078",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443009,1729246238090,-1042.82955653,0.000109,2,"2024-10-18T10:10:38.090",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443010,1729246238280,-1000.0,0.000109,2,"2024-10-18T10:10:38.280",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443011,1729246239777,-8014.93459405,0.000109,2,"2024-10-18T10:10:39.777",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443012,1729246239787,-157.35244306,0.000109,2,"2024-10-18T10:10:39.787",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443013,1729246239795,-786.2575,0.000109,2,"2024-10-18T10:10:39.795",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443014,1729246239804,-150.21922956,0.000109,2,"2024-10-18T10:10:39.804",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443015,1729246239813,-187.771012,0.000109,2,"2024-10-18T10:10:39.813",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443016,1729246239823,-157.049,0.000109,2,"2024-10-18T10:10:39.823",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443017,1729246239832,-265.10504288,0.000109,2,"2024-10-18T10:10:39.832",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443018,1729246239841,-4092.83369214,0.000109,2,"2024-10-18T10:10:39.841",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443019,1729246239850,-560.88,0.00010941,2,"2024-10-18T10:10:39.850",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443020,1729246239859,-181.43,0.00010959,2,"2024-10-18T10:10:39.859",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443021,1729246239868,-155.91,0.00010959,2,"2024-10-18T10:10:39.868",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443022,1729246239878,-206.29,0.00010959,2,"2024-10-18T10:10:39.878",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443023,1729246239887,-191.77,0.00010959,2,"2024-10-18T10:10:39.887",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443024,1729246239897,-471.6,0.00010973,2,"2024-10-18T10:10:39.897",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443025,1729246239908,-500.0,0.00010973,2,"2024-10-18T10:10:39.908",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443026,1729246239918,-500.0,0.00010973,2,"2024-10-18T10:10:39.918",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443027,1729246239927,-500.24885129,0.00010973,2,"2024-10-18T10:10:39.927",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443028,1729246239937,-500.0,0.00010999,2,"2024-10-18T10:10:39.937",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443029,1729246239946,-500.0,0.00010999,2,"2024-10-18T10:10:39.946",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443030,1729246239955,-430.3759989,0.00010999,2,"2024-10-18T10:10:39.955",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443031,1729246239964,-403.40977629,0.00010999,2,"2024-10-18T10:10:39.964",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443032,1729246239974,-499.99,0.00010999,2,"2024-10-18T10:10:39.974",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443033,1729246239983,-507.2,0.00011,2,"2024-10-18T10:10:39.983",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443034,1729246239992,-176.05001175,0.00011,2,"2024-10-18T10:10:39.992",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443035,1729246240002,-59943.19805473,0.00011,2,"2024-10-18T10:10:40.002",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443036,1729246240014,-1940.79,0.00011,2,"2024-10-18T10:10:40.014",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443037,1729246240036,-67957.96546264,0.00011,2,"2024-10-18T10:10:40.036",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443038,1729246240054,-47479.8852844,0.00011,2,"2024-10-18T10:10:40.054",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443039,1729246240065,-1130.13625196,0.00011,2,"2024-10-18T10:10:40.065",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443040,1729246240076,-19830.36041718,0.00011,2,"2024-10-18T10:10:40.076",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443041,1729246240087,-17588.60619722,0.00011,2,"2024-10-18T10:10:40.087",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443103,1729246242869,-1904.98,0.00011,2,"2024-10-18T10:10:42.869",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443104,1729246242880,-279.92356222,0.00011,2,"2024-10-18T10:10:42.880",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443105,1729246242896,-716.4,0.00011,2,"2024-10-18T10:10:42.896",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443106,1729246242907,-480.7630145,0.00011,2,"2024-10-18T10:10:42.907",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443107,1729246242922,-500.0,0.00011,2,"2024-10-18T10:10:42.922",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443108,1729246242937,-4077.49325047,0.00011,2,"2024-10-18T10:10:42.937",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443109,1729246243006,-10189.34831117,0.00011,2,"2024-10-18T10:10:43.006",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443110,1729246243018,-5751.89785844,0.00011,2,"2024-10-18T10:10:43.018",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443111,1729246243100,-8815.02540288,0.00011,2,"2024-10-18T10:10:43.100",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443112,1729246243234,-759.4936,0.00011,2,"2024-10-18T10:10:43.234",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443119,1729246256840,-2928716.81054738,0.00011,2,"2024-10-18T10:10:56.840",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443120,1729246256849,-12140.29567617,0.00011,2,"2024-10-18T10:10:56.849",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443121,1729246256858,-4347972.18056272,0.00011,2,"2024-10-18T10:10:56.858",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443122,1729246256867,-4000.84,0.00011,2,"2024-10-18T10:10:56.867",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443123,1729246256876,-1000.0,0.00011216,2,"2024-10-18T10:10:56.876",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443124,1729246256885,-217.12216276,0.00011599,2,"2024-10-18T10:10:56.885",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443125,1729246256894,-492.08,0.00011615,2,"2024-10-18T10:10:56.894",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443126,1729246256904,-352.82,0.00011628,2,"2024-10-18T10:10:56.904",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443127,1729246256914,-161.46,0.00011726,2,"2024-10-18T10:10:56.914",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443128,1729246256923,-2000.0,0.00011726,2,"2024-10-18T10:10:56.923",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443129,1729246256933,-250.0,0.00011726,2,"2024-10-18T10:10:56.933",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443130,1729246256942,-280.66,0.000119,2,"2024-10-18T10:10:56.942",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443131,1729246256951,-1738.23,0.000119,2,"2024-10-18T10:10:56.951",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443132,1729246256961,-170.59550136,0.000119,2,"2024-10-18T10:10:56.961",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443133,1729246256970,-255.0,0.00011945,2,"2024-10-18T10:10:56.970",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443134,1729246256979,-151.2,0.00011971,2,"2024-10-18T10:10:56.979",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443135,1729246256989,-250.0,0.00011971,2,"2024-10-18T10:10:56.989",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443136,1729246256998,-600.0,0.00012,2,"2024-10-18T10:10:56.998",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443137,1729246257007,-612.41587279,0.00012342,2,"2024-10-18T10:10:57.007",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443138,1729246257017,-502.08720999,0.00012342,2,"2024-10-18T10:10:57.017",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443139,1729246257026,-23900.0,0.00012401,2,"2024-10-18T10:10:57.026",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443140,1729246257035,-16843.74130205,0.00012456,2,"2024-10-18T10:10:57.035",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443141,1729246257044,-199.81998,0.00012473,2,"2024-10-18T10:10:57.044",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443142,1729246257054,-500.0,0.00012473,2,"2024-10-18T10:10:57.054",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443143,1729246257063,-797.43,0.00012504,2,"2024-10-18T10:10:57.063",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443144,1729246257073,-180.41,0.00012587,2,"2024-10-18T10:10:57.073",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443145,1729246257082,-1000.0,0.00012617,2,"2024-10-18T10:10:57.082",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443146,1729246257091,-664.92,0.00012957,2,"2024-10-18T10:10:57.091",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443147,1729246257100,-500.0,0.00013055,2,"2024-10-18T10:10:57.100",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443148,1729246257110,-182.0,0.0001309,2,"2024-10-18T10:10:57.110",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443149,1729246257119,-376.22,0.00013144,2,"2024-10-18T10:10:57.119",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443150,1729246257128,-560.88,0.00013205,2,"2024-10-18T10:10:57.128",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443151,1729246257138,-200.0,0.00013699,2,"2024-10-18T10:10:57.138",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443152,1729246257147,-200.0,0.00013699,2,"2024-10-18T10:10:57.147",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443153,1729246257156,-458.56,0.00013699,2,"2024-10-18T10:10:57.156",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443154,1729246257166,-226.45,0.000137,2,"2024-10-18T10:10:57.166",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443155,1729246257176,-163306.824123,0.000138,3,"2024-10-18T10:10:57.176",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443156,1729246257186,-376.22,0.00013801,2,"2024-10-18T10:10:57.186",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443157,1729246257195,-437.22917462,0.00013842,2,"2024-10-18T10:10:57.195",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443158,1729246257205,-334468.736233,0.000139,3,"2024-10-18T10:10:57.205",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443159,1729246257214,-650.0,0.00014,2,"2024-10-18T10:10:57.214",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443160,1729246257223,-16843.74130205,0.00014011,2,"2024-10-18T10:10:57.223",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443161,1729246257232,-1000.0,0.00014019,2,"2024-10-18T10:10:57.232",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443162,1729246257241,-376.22,0.00014459,2,"2024-10-18T10:10:57.241",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443163,1729246257251,-1925.96,0.00014559,2,"2024-10-18T10:10:57.251",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443164,1729246257259,-160.13,0.00014909,2,"2024-10-18T10:10:57.259",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443165,1729246257268,-159.36,0.00014934,2,"2024-10-18T10:10:57.268",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443166,1729246257277,-300.0,0.00015068,2,"2024-10-18T10:10:57.277",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443167,1729246257286,-376.22,0.00015116,2,"2024-10-18T10:10:57.286",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443168,1729246257296,-1000.0,0.00015421,2,"2024-10-18T10:10:57.296",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443169,1729246257305,-560.88,0.00015469,2,"2024-10-18T10:10:57.305",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443170,1729246257314,-175.99896973,0.00015567,2,"2024-10-18T10:10:57.314",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443171,1729246257323,-16843.74130205,0.00015567,2,"2024-10-18T10:10:57.323",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443172,1729246257332,-376.22,0.00015773,2,"2024-10-18T10:10:57.332",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443173,1729246257340,-700.0,0.00016,2,"2024-10-18T10:10:57.340",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443174,1729246257349,-150.0,0.00016438,2,"2024-10-18T10:10:57.349",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443175,1729246257359,-300.0,0.00016438,2,"2024-10-18T10:10:57.359",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443176,1729246257368,-157.27,0.00016438,2,"2024-10-18T10:10:57.368",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443177,1729246257376,-170.59550135,0.00016567,2,"2024-10-18T10:10:57.376",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443178,1729246257385,-163.68,0.00016712,2,"2024-10-18T10:10:57.385",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443179,1729246257394,-1000.0,0.00016823,2,"2024-10-18T10:10:57.394",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443180,1729246257403,-150.0,0.00016871,2,"2024-10-18T10:10:57.403",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443181,1729246257412,-16843.74130205,0.00017122,2,"2024-10-18T10:10:57.412",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443182,1729246257421,-150.0,0.00017304,2,"2024-10-18T10:10:57.421",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443183,1729246257431,-214.23,0.00017592,2,"2024-10-18T10:10:57.431",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443184,1729246257440,-206.29,0.00017592,2,"2024-10-18T10:10:57.440",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443185,1729246257449,-560.88,0.00017733,2,"2024-10-18T10:10:57.449",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443186,1729246257458,-150.0,0.00017736,2,"2024-10-18T10:10:57.458",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443187,1729246257467,-187.77101198,0.000179,2,"2024-10-18T10:10:57.467",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443188,1729246257477,-157.049,0.000179,2,"2024-10-18T10:10:57.477",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443189,1729246257486,-265.10504288,0.000179,2,"2024-10-18T10:10:57.486",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443190,1729246257495,-1212.0,0.00018,2,"2024-10-18T10:10:57.495",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443191,1729246257504,-365.69289908,0.00018,2,"2024-10-18T10:10:57.504",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443192,1729246257513,-750.0,0.00018,2,"2024-10-18T10:10:57.513",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443193,1729246257527,-180.0,0.00018082,2,"2024-10-18T10:10:57.527",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443194,1729246257536,-6207.0,0.000181,2,"2024-10-18T10:10:57.536",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443195,1729246257545,-150.0,0.00018169,2,"2024-10-18T10:10:57.545",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443196,1729246257554,-842.0,0.000184,7,"2024-10-18T10:10:57.554",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443197,1729246257563,-150.0,0.00018601,2,"2024-10-18T10:10:57.563",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443198,1729246257639,-159.36,0.00018667,2,"2024-10-18T10:10:57.639",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443199,1729246257648,-16843.74130205,0.00018678,2,"2024-10-18T10:10:57.648",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443200,1729246257658,-150.0,0.00019034,2,"2024-10-18T10:10:57.658",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443201,1729246257667,-158.45,0.00019361,2,"2024-10-18T10:10:57.667",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443202,1729246257681,-150.0,0.00019466,2,"2024-10-18T10:10:57.681",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443203,1729246257691,-150.0,0.00019899,2,"2024-10-18T10:10:57.691",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443204,1729246257700,-560.88,0.00019997,2,"2024-10-18T10:10:57.700",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443205,1729246257709,-833.0,0.0002,2,"2024-10-18T10:10:57.709",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443206,1729246257718,-2248.36362015,0.0002,2,"2024-10-18T10:10:57.718",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443207,1729246257727,-800.0,0.0002,2,"2024-10-18T10:10:57.727",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443208,1729246257736,-175.95,0.0002,2,"2024-10-18T10:10:57.736",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443209,1729246257746,-175.95,0.0002,2,"2024-10-18T10:10:57.746",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443210,1729246257755,-175.95,0.0002,2,"2024-10-18T10:10:57.755",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443211,1729246257764,-175.95,0.0002,2,"2024-10-18T10:10:57.764",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443212,1729246257773,-175.95,0.0002,2,"2024-10-18T10:10:57.773",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443213,1729246257782,-175.95,0.0002,2,"2024-10-18T10:10:57.782",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443214,1729246257791,-175.95,0.0002,2,"2024-10-18T10:10:57.791",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443215,1729246257801,-175.95,0.0002,2,"2024-10-18T10:10:57.801",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443216,1729246257810,-175.95,0.0002,2,"2024-10-18T10:10:57.810",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443217,1729246257819,-175.95,0.0002,2,"2024-10-18T10:10:57.819",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443218,1729246257828,-175.95,0.0002,2,"2024-10-18T10:10:57.828",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443219,1729246257838,-175.95,0.0002,2,"2024-10-18T10:10:57.838",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443220,1729246257847,-175.95,0.0002,2,"2024-10-18T10:10:57.847",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443221,1729246257856,-175.95,0.0002,2,"2024-10-18T10:10:57.856",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443222,1729246257865,-175.95,0.0002,2,"2024-10-18T10:10:57.865",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443223,1729246257875,-175.95,0.0002,2,"2024-10-18T10:10:57.875",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443224,1729246257884,-175.95,0.0002,2,"2024-10-18T10:10:57.884",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443225,1729246257895,-175.95,0.0002,2,"2024-10-18T10:10:57.895",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443226,1729246257905,-175.95,0.0002,2,"2024-10-18T10:10:57.905",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443227,1729246257915,-175.95,0.0002,2,"2024-10-18T10:10:57.915",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443228,1729246257929,-175.95,0.0002,2,"2024-10-18T10:10:57.929",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443229,1729246257938,-175.95,0.0002,2,"2024-10-18T10:10:57.938",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443230,1729246257947,-175.95,0.0002,2,"2024-10-18T10:10:57.947",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443231,1729246257957,-175.95,0.0002,2,"2024-10-18T10:10:57.957",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443232,1729246257967,-175.95,0.0002,2,"2024-10-18T10:10:57.967",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443233,1729246257977,-175.95,0.0002,2,"2024-10-18T10:10:57.977",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443234,1729246257986,-175.95,0.0002,2,"2024-10-18T10:10:57.986",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443235,1729246257995,-175.95,0.0002,2,"2024-10-18T10:10:57.995",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443236,1729246258005,-175.95,0.0002,2,"2024-10-18T10:10:58.005",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443237,1729246258014,-175.95,0.0002,2,"2024-10-18T10:10:58.014",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443238,1729246258024,-175.95,0.0002,2,"2024-10-18T10:10:58.024",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443239,1729246258033,-175.95,0.0002,2,"2024-10-18T10:10:58.033",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443240,1729246258042,-175.95,0.0002,2,"2024-10-18T10:10:58.042",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443241,1729246258051,-175.95,0.0002,2,"2024-10-18T10:10:58.051",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443242,1729246258060,-175.95,0.0002,2,"2024-10-18T10:10:58.060",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443243,1729246258069,-175.95,0.0002,2,"2024-10-18T10:10:58.069",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443244,1729246258079,-175.95,0.0002,2,"2024-10-18T10:10:58.079",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443245,1729246258088,-175.95,0.0002,2,"2024-10-18T10:10:58.088",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443246,1729246258097,-175.95,0.0002,2,"2024-10-18T10:10:58.097",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443247,1729246258107,-175.95,0.0002,2,"2024-10-18T10:10:58.107",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443248,1729246258116,-175.95,0.0002,2,"2024-10-18T10:10:58.116",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443249,1729246258125,-175.95,0.0002,2,"2024-10-18T10:10:58.125",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443250,1729246258134,-175.95,0.0002,2,"2024-10-18T10:10:58.134",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443251,1729246258144,-175.95,0.0002,2,"2024-10-18T10:10:58.144",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443252,1729246258153,-175.95,0.0002,2,"2024-10-18T10:10:58.153",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443253,1729246258162,-175.95,0.0002,2,"2024-10-18T10:10:58.162",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443254,1729246258172,-175.95,0.0002,2,"2024-10-18T10:10:58.172",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443255,1729246258188,-175.95,0.0002,2,"2024-10-18T10:10:58.188",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443256,1729246258197,-175.95,0.0002,2,"2024-10-18T10:10:58.197",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443257,1729246258206,-175.95,0.0002,2,"2024-10-18T10:10:58.206",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443258,1729246258215,-175.95,0.0002,2,"2024-10-18T10:10:58.215",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443259,1729246258224,-175.95,0.0002,2,"2024-10-18T10:10:58.224",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443260,1729246258233,-175.95,0.0002,2,"2024-10-18T10:10:58.233",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443261,1729246258243,-175.95,0.0002,2,"2024-10-18T10:10:58.243",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443262,1729246258252,-175.95,0.0002,2,"2024-10-18T10:10:58.252",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443263,1729246258261,-175.95,0.0002,2,"2024-10-18T10:10:58.261",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443264,1729246258271,-175.95,0.0002,2,"2024-10-18T10:10:58.271",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443265,1729246258280,-175.95,0.0002,2,"2024-10-18T10:10:58.280",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443266,1729246258289,-175.95,0.0002,2,"2024-10-18T10:10:58.289",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443267,1729246258298,-175.95,0.0002,2,"2024-10-18T10:10:58.298",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443268,1729246258307,-175.95,0.0002,2,"2024-10-18T10:10:58.307",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443269,1729246258317,-175.95,0.0002,2,"2024-10-18T10:10:58.317",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443270,1729246258326,-175.95,0.0002,2,"2024-10-18T10:10:58.326",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443271,1729246258335,-175.95,0.0002,2,"2024-10-18T10:10:58.335",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443272,1729246258344,-175.95,0.0002,2,"2024-10-18T10:10:58.344",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443273,1729246258354,-175.95,0.0002,2,"2024-10-18T10:10:58.354",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443274,1729246258363,-175.95,0.0002,2,"2024-10-18T10:10:58.363",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443275,1729246258372,-175.95,0.0002,2,"2024-10-18T10:10:58.372",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443276,1729246258381,-175.95,0.0002,2,"2024-10-18T10:10:58.381",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443277,1729246258390,-175.95,0.0002,2,"2024-10-18T10:10:58.390",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443278,1729246258399,-175.95,0.0002,2,"2024-10-18T10:10:58.399",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443279,1729246258408,-175.95,0.0002,2,"2024-10-18T10:10:58.408",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443280,1729246258417,-175.95,0.0002,2,"2024-10-18T10:10:58.417",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443281,1729246258428,-175.95,0.0002,2,"2024-10-18T10:10:58.428",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443282,1729246258437,-175.95,0.0002,2,"2024-10-18T10:10:58.437",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443283,1729246258446,-175.95,0.0002,2,"2024-10-18T10:10:58.446",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443284,1729246258455,-175.95,0.0002,2,"2024-10-18T10:10:58.455",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443285,1729246258464,-175.95,0.0002,2,"2024-10-18T10:10:58.464",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443286,1729246258472,-175.95,0.0002,2,"2024-10-18T10:10:58.472",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443287,1729246258482,-175.95,0.0002,2,"2024-10-18T10:10:58.482",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443288,1729246258491,-175.95,0.0002,2,"2024-10-18T10:10:58.491",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443289,1729246258500,-175.95,0.0002,2,"2024-10-18T10:10:58.500",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443290,1729246258509,-175.95,0.0002,2,"2024-10-18T10:10:58.509",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443291,1729246258521,-175.95,0.0002,2,"2024-10-18T10:10:58.521",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443292,1729246258531,-175.95,0.0002,2,"2024-10-18T10:10:58.531",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443293,1729246258539,-175.95,0.0002,2,"2024-10-18T10:10:58.539",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443294,1729246258548,-175.95,0.0002,2,"2024-10-18T10:10:58.548",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443295,1729246258559,-175.95,0.0002,2,"2024-10-18T10:10:58.559",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443296,1729246258568,-175.95,0.0002,2,"2024-10-18T10:10:58.568",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443297,1729246258577,-175.95,0.0002,2,"2024-10-18T10:10:58.577",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443298,1729246258586,-175.95,0.0002,2,"2024-10-18T10:10:58.586",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443299,1729246258596,-175.95,0.0002,2,"2024-10-18T10:10:58.596",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443300,1729246258605,-175.95,0.0002,2,"2024-10-18T10:10:58.605",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443301,1729246258614,-175.95,0.0002,2,"2024-10-18T10:10:58.614",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443302,1729246258623,-175.95,0.0002,2,"2024-10-18T10:10:58.623",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443303,1729246258632,-175.95,0.0002,2,"2024-10-18T10:10:58.632",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443304,1729246258641,-175.95,0.0002,2,"2024-10-18T10:10:58.641",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443305,1729246258650,-175.95,0.0002,2,"2024-10-18T10:10:58.650",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443306,1729246258660,-175.95,0.0002,2,"2024-10-18T10:10:58.660",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443307,1729246258668,-175.99896973,0.00020233,2,"2024-10-18T10:10:58.668",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443308,1729246258680,-16843.74130205,0.00020233,2,"2024-10-18T10:10:58.680",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443309,1729246258689,-150.0,0.00020332,2,"2024-10-18T10:10:58.689",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443310,1729246258699,-1925.96,0.00020382,2,"2024-10-18T10:10:58.699",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443311,1729246258708,-169.52,0.00020449,2,"2024-10-18T10:10:58.708",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443312,1729246258717,-175.13,0.00020548,2,"2024-10-18T10:10:58.717",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443313,1729246258727,-150.0,0.00020764,2,"2024-10-18T10:10:58.727",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443314,1729246258737,-226.45,0.000211,2,"2024-10-18T10:10:58.737",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443315,1729246258748,-150.0,0.00021197,2,"2024-10-18T10:10:58.748",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443316,1729246258758,-170.59550135,0.00021233,2,"2024-10-18T10:10:58.758",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443317,1729246258768,-150.0,0.00021629,2,"2024-10-18T10:10:58.768",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443318,1729246258778,-16843.74130205,0.00021789,2,"2024-10-18T10:10:58.778",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443319,1729246258787,-375.0,0.00021917,2,"2024-10-18T10:10:58.787",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443320,1729246258798,-273.82,0.00021918,2,"2024-10-18T10:10:58.798",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443321,1729246258807,-1015.14,0.00021918,2,"2024-10-18T10:10:58.807",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443322,1729246258815,-2734.164,0.00021968,2,"2024-10-18T10:10:58.815",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443323,1729246258824,-150.0,0.00021968,2,"2024-10-18T10:10:58.824",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443324,1729246258834,-227.887,0.00021968,2,"2024-10-18T10:10:58.834",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443325,1729246258843,-600.0,0.00021971,8,"2024-10-18T10:10:58.843",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443326,1729246258914,-600.0,0.00021971,8,"2024-10-18T10:10:58.914",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443327,1729246258927,-600.0,0.00021971,8,"2024-10-18T10:10:58.927",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443328,1729246258936,-600.0,0.00021971,8,"2024-10-18T10:10:58.936",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443329,1729246258945,-600.0,0.00021971,8,"2024-10-18T10:10:58.945",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443330,1729246258954,-600.0,0.00021971,8,"2024-10-18T10:10:58.954",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443331,1729246258963,-600.0,0.00021971,8,"2024-10-18T10:10:58.963",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443332,1729246258973,-600.0,0.00021971,8,"2024-10-18T10:10:58.973",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443333,1729246258982,-311.30580451,0.00021971,8,"2024-10-18T10:10:58.982",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443334,1729246258991,-1800.0,0.00022,23,"2024-10-18T10:10:58.991",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443335,1729246259001,-850.0,0.00022,2,"2024-10-18T10:10:59.001",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443336,1729246259010,-150.0,0.00022062,2,"2024-10-18T10:10:59.010",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443337,1729246259019,-607.1,0.00022137,30,"2024-10-18T10:10:59.019",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443338,1729246259028,-560.88,0.00022261,2,"2024-10-18T10:10:59.028",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443339,1729246259038,-159.36,0.000224,2,"2024-10-18T10:10:59.038",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443340,1729246259048,-150.0,0.00022494,2,"2024-10-18T10:10:59.048",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443341,1729246259057,-500.0,0.00022794,2,"2024-10-18T10:10:59.057",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443342,1729246259066,-500.0,0.00022803,2,"2024-10-18T10:10:59.066",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443343,1729246259075,-500.0,0.00022812,2,"2024-10-18T10:10:59.075",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443344,1729246259085,-500.0,0.00022821,2,"2024-10-18T10:10:59.085",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443345,1729246259094,-500.0,0.0002283,2,"2024-10-18T10:10:59.094",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443346,1729246259103,-157.27,0.00022831,2,"2024-10-18T10:10:59.103",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443347,1729246259112,-500.0,0.00022838,2,"2024-10-18T10:10:59.112",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443348,1729246259122,-500.0,0.00022847,2,"2024-10-18T10:10:59.122",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443349,1729246259133,-500.0,0.00022856,2,"2024-10-18T10:10:59.133",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443350,1729246259142,-500.0,0.00022865,2,"2024-10-18T10:10:59.142",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443351,1729246259152,-500.0,0.00022874,2,"2024-10-18T10:10:59.152",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443352,1729246259161,-500.0,0.00022882,2,"2024-10-18T10:10:59.161",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443353,1729246259172,-500.0,0.00022891,2,"2024-10-18T10:10:59.172",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443354,1729246259184,-500.0,0.000229,2,"2024-10-18T10:10:59.184",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443355,1729246259193,-150.0,0.00022927,2,"2024-10-18T10:10:59.193",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443356,1729246259203,-1800.0,0.00023,24,"2024-10-18T10:10:59.203",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443357,1729246259211,-310.92,0.00023,2,"2024-10-18T10:10:59.211",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443358,1729246259220,-1008.72,0.00023,2,"2024-10-18T10:10:59.220",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443359,1729246259231,-16843.74130205,0.00023344,2,"2024-10-18T10:10:59.231",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443360,1729246259241,-150.0,0.0002336,2,"2024-10-18T10:10:59.241",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443361,1729246259251,-701.67,0.000234,14,"2024-10-18T10:10:59.251",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443362,1729246259260,-151.0,0.00023714,2,"2024-10-18T10:10:59.260",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443363,1729246259270,-150.0,0.00023792,2,"2024-10-18T10:10:59.270",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443364,1729246259281,-169.52,0.00023857,2,"2024-10-18T10:10:59.281",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443365,1729246259290,-310.92,0.00023965,2,"2024-10-18T10:10:59.290",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443366,1729246259302,-900.0,0.00024,2,"2024-10-18T10:10:59.302",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443367,1729246259312,-150.0,0.000241,2,"2024-10-18T10:10:59.312",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443368,1729246259323,-435.5,0.00024192,2,"2024-10-18T10:10:59.323",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443369,1729246259332,-150.0,0.00024192,2,"2024-10-18T10:10:59.332",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443370,1729246259343,-300.0,0.00024192,2,"2024-10-18T10:10:59.343",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443371,1729246259353,-320.92,0.00024192,2,"2024-10-18T10:10:59.353",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443372,1729246259364,-150.64,0.00024192,2,"2024-10-18T10:10:59.364",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443373,1729246259374,-718.66,0.00024192,2,"2024-10-18T10:10:59.374",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443374,1729246259383,-300.0,0.00024192,2,"2024-10-18T10:10:59.383",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443375,1729246259393,-429.8,0.00024192,2,"2024-10-18T10:10:59.393",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443376,1729246259404,-150.0,0.00024192,2,"2024-10-18T10:10:59.404",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443377,1729246259416,-150.0,0.00024192,2,"2024-10-18T10:10:59.416",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443378,1729246259427,-300.0,0.00024192,2,"2024-10-18T10:10:59.427",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443379,1729246259436,-150.0,0.00024192,2,"2024-10-18T10:10:59.436",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443380,1729246259445,-429.8,0.00024192,2,"2024-10-18T10:10:59.445",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443381,1729246259454,-150.0,0.00024192,2,"2024-10-18T10:10:59.454",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443382,1729246259464,-429.8,0.00024192,2,"2024-10-18T10:10:59.464",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443383,1729246259473,-150.0,0.00024192,2,"2024-10-18T10:10:59.473",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443384,1729246259483,-150.0,0.00024192,2,"2024-10-18T10:10:59.483",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443385,1729246259494,-150.0,0.00024192,2,"2024-10-18T10:10:59.494",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443386,1729246259504,-150.0,0.00024192,2,"2024-10-18T10:10:59.504",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443387,1729246259513,-150.0,0.00024192,2,"2024-10-18T10:10:59.513",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443388,1729246259527,-150.0,0.00024225,2,"2024-10-18T10:10:59.527",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443389,1729246259536,-214.23,0.00024225,2,"2024-10-18T10:10:59.536",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443390,1729246259546,-206.29,0.00024225,2,"2024-10-18T10:10:59.546",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443391,1729246259557,-300.0,0.000243,2,"2024-10-18T10:10:59.557",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443392,1729246259566,-200.0,0.000244,2,"2024-10-18T10:10:59.566",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443393,1729246259576,-1008.72,0.0002448,2,"2024-10-18T10:10:59.576",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443394,1729246259587,-3390.99795887,0.000245,2,"2024-10-18T10:10:59.587",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443395,1729246259596,-300.0,0.000245,2,"2024-10-18T10:10:59.596",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443396,1729246259606,-560.88,0.00024524,2,"2024-10-18T10:10:59.606",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443397,1729246259616,-500.0,0.0002463,2,"2024-10-18T10:10:59.616",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443398,1729246259625,-500.0,0.0002463,2,"2024-10-18T10:10:59.625",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443399,1729246259634,-573.92856243,0.0002463,2,"2024-10-18T10:10:59.634",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443400,1729246259643,-750.0,0.00024657,2,"2024-10-18T10:10:59.643",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443401,1729246259652,-150.0,0.00024657,2,"2024-10-18T10:10:59.652",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443402,1729246259661,-1000.0,0.00024658,2,"2024-10-18T10:10:59.661",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443403,1729246259671,-500.0,0.00024658,7,"2024-10-18T10:10:59.671",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443404,1729246259682,-300.0,0.000247,2,"2024-10-18T10:10:59.682",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443405,1729246259691,-3000.0,0.000247,2,"2024-10-18T10:10:59.691",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443406,1729246259700,-1060.0,0.000247,2,"2024-10-18T10:10:59.700",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443407,1729246259709,-607.1,0.00024721,30,"2024-10-18T10:10:59.709",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443408,1729246259719,-226.45,0.000249,14,"2024-10-18T10:10:59.719",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443409,1729246259728,-300.08714114,0.000249,2,"2024-10-18T10:10:59.728",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443410,1729246259737,-175.99896973,0.000249,2,"2024-10-18T10:10:59.737",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443411,1729246259746,-157.35244306,0.000249,2,"2024-10-18T10:10:59.746",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443412,1729246259755,-16843.74130205,0.000249,2,"2024-10-18T10:10:59.755",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443413,1729246259764,-187.77101198,0.000249,2,"2024-10-18T10:10:59.764",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443414,1729246259773,-157.049,0.000249,2,"2024-10-18T10:10:59.773",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443415,1729246259782,-265.10504288,0.000249,2,"2024-10-18T10:10:59.782",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443416,1729246259791,-500.0,0.0002493,3,"2024-10-18T10:10:59.791",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443417,1729246259800,-310.92,0.0002493,2,"2024-10-18T10:10:59.800",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443418,1729246259809,-500.0,0.00024938,3,"2024-10-18T10:10:59.809",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443419,1729246259820,-500.0,0.00024947,3,"2024-10-18T10:10:59.820",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443420,1729246259832,-151.13159485,0.00024951,2,"2024-10-18T10:10:59.832",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443421,1729246259842,-500.0,0.00024956,3,"2024-10-18T10:10:59.842",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443422,1729246259853,-500.0,0.00024965,3,"2024-10-18T10:10:59.853",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443423,1729246259864,-500.0,0.00024974,3,"2024-10-18T10:10:59.864",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443424,1729246259874,-500.0,0.00024982,3,"2024-10-18T10:10:59.874",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443425,1729246259885,-347.02133641,0.0002499,10,"2024-10-18T10:10:59.885",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443426,1729246259894,-500.0,0.00024991,3,"2024-10-18T10:10:59.894",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443427,1729246259904,-355.22,0.00024999,2,"2024-10-18T10:10:59.904",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443428,1729246259913,-39009.30493001,0.00025,2,"2024-10-18T10:10:59.913",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443429,1729246259922,-51292572.41990797,0.00025,2,"2024-10-18T10:10:59.922",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443430,1729246260113,-1263.30000001,0.00025,2,"2024-10-18T10:11:00.113",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443431,1729246319145,456.0,9.809e-05,2,"2024-10-18T10:11:59.145",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443432,1729246444801,800.0,0.00026986,120,"2024-10-18T10:14:04.801",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443433,1729246624543,800.0,0.00026986,120,"2024-10-18T10:17:04.543",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443435,1729246750427,-1391.62785382,0.000109,2,"2024-10-18T10:19:10.427",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443436,1729246750448,-190.05,0.00010959,2,"2024-10-18T10:19:10.448",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443438,1729246924936,50000.0,0.00027,60,"2024-10-18T10:22:04.936",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443439,1729246950016,150.0,0.0001,2,"2024-10-18T10:22:30.016",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443440,1729246950038,150.0,0.0001,2,"2024-10-18T10:22:30.038",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443441,1729246950059,234.05,0.0001,2,"2024-10-18T10:22:30.059",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443442,1729246950080,15.95,0.0001,2,"2024-10-18T10:22:30.080",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443443,1729246961099,25000.0,0.00021,30,"2024-10-18T10:22:41.099",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443444,1729247108399,5384.37214618,0.00011,2,"2024-10-18T10:25:08.399",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443446,1729247320737,388.77045354,0.0002509,120,"2024-10-18T10:28:40.737",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443449,1729247327054,252.5763518,0.00027,120,"2024-10-18T10:28:47.054",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443464,1729247432050,-538.29120614,0.00010789,2,"2024-10-18T10:30:32.050",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443465,1729247432064,-258.36497239,0.00010789,2,"2024-10-18T10:30:32.064",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443466,1729247432079,-280.11702622,0.00010789,2,"2024-10-18T10:30:32.079",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443467,1729247432092,-14415.16583619,0.000108,2,"2024-10-18T10:30:32.092",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443468,1729247432106,-1231.85132041,0.000108,2,"2024-10-18T10:30:32.106",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443469,1729247432123,-311.84172578,0.000108,2,"2024-10-18T10:30:32.123",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443470,1729247432138,-424.87953154,0.000108,2,"2024-10-18T10:30:32.138",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443471,1729247432161,-332.75527609,0.000108,2,"2024-10-18T10:30:32.161",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443472,1729247435288,-2200.7662,0.000108,2,"2024-10-18T10:30:35.288",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443473,1729247435305,-500.0,0.000108,2,"2024-10-18T10:30:35.305",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443474,1729247435320,-309.3297513,0.000108,2,"2024-10-18T10:30:35.320",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443475,1729247435335,-179.74956087,0.000109,2,"2024-10-18T10:30:35.335",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443476,1729247435348,-462.7579153,0.000109,2,"2024-10-18T10:30:35.348",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443477,1729247435361,-205.47280902,0.000109,2,"2024-10-18T10:30:35.361",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443478,1729247435373,-42.68996351,0.00010973,2,"2024-10-18T10:30:35.373",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443479,1729247435406,-279.55125948,0.00010973,2,"2024-10-18T10:30:35.406",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443480,1729247435418,-500.0,0.00010973,2,"2024-10-18T10:30:35.418",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443481,1729247435430,-187.27860353,0.0001099,2,"2024-10-18T10:30:35.430",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443482,1729247435442,-187.27860353,0.0001099,2,"2024-10-18T10:30:35.442",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443483,1729247435453,-187.27860353,0.0001099,2,"2024-10-18T10:30:35.453",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443484,1729247435464,-89.52046617,0.00010998,2,"2024-10-18T10:30:35.464",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443491,1729247435651,-60.47953383,0.00010998,2,"2024-10-18T10:30:35.651",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443493,1729247435663,-1000.0,0.00010999,2,"2024-10-18T10:30:35.663",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443496,1729247435675,-600.59480611,0.00010999,2,"2024-10-18T10:30:35.675",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443498,1729247435687,-205.18937026,0.00010999,2,"2024-10-18T10:30:35.687",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443500,1729247435699,-500.0,0.00010999,2,"2024-10-18T10:30:35.699",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443502,1729247435709,-500.0,0.00010999,2,"2024-10-18T10:30:35.709",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443504,1729247435720,-500.0,0.00010999,2,"2024-10-18T10:30:35.720",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443506,1729247435730,-500.0,0.00010999,2,"2024-10-18T10:30:35.730",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443508,1729247435739,-500.0,0.00010999,2,"2024-10-18T10:30:35.739",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443518,1729247435885,-409.16784488,0.00010999,2,"2024-10-18T10:30:35.885",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443519,1729247435894,-500.0,0.00010999,2,"2024-10-18T10:30:35.894",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443520,1729247435903,-500.0,0.00010999,2,"2024-10-18T10:30:35.903",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443521,1729247435912,-500.0,0.00010999,2,"2024-10-18T10:30:35.912",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443522,1729247435922,-500.0,0.00010999,2,"2024-10-18T10:30:35.922",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443523,1729247435931,-500.0,0.00010999,2,"2024-10-18T10:30:35.931",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443524,1729247435942,-465.97647237,0.00010999,2,"2024-10-18T10:30:35.942",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443525,1729247435951,-500.0,0.00010999,2,"2024-10-18T10:30:35.951",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443526,1729247435961,-500.0,0.00010999,2,"2024-10-18T10:30:35.961",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443527,1729247435971,-500.0,0.00010999,2,"2024-10-18T10:30:35.971",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443528,1729247435981,-6387.80245008,0.00011,2,"2024-10-18T10:30:35.981",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443529,1729247436079,-12223.59746609,0.00011,2,"2024-10-18T10:30:36.079",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443530,1729247436091,-379.0,0.00011,2,"2024-10-18T10:30:36.091",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443535,1729247438104,-955.199177,0.00011,2,"2024-10-18T10:30:38.104",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443536,1729247438190,-262.77197007,0.00011,2,"2024-10-18T10:30:38.190",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443537,1729247438202,-540763.27987208,0.00011,2,"2024-10-18T10:30:38.202",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443550,1729247440072,-401.43090627,0.00010973,2,"2024-10-18T10:30:40.072",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443551,1729247440082,-3582.9465637,0.00011,2,"2024-10-18T10:30:40.082",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443552,1729247440095,-884.16644664,0.00011,2,"2024-10-18T10:30:40.095",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443553,1729247440106,-1641.30252,0.00011,2,"2024-10-18T10:30:40.106",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443554,1729247440177,-588.2445,0.00011,2,"2024-10-18T10:30:40.177",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443555,1729247440188,-12674.41551221,0.00011,2,"2024-10-18T10:30:40.188",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443556,1729247440208,-2298.75684165,0.00011,2,"2024-10-18T10:30:40.208",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443557,1729247440221,-2363.9,0.00011,2,"2024-10-18T10:30:40.221",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443558,1729247440232,-505.2624392,0.00011,2,"2024-10-18T10:30:40.232",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443559,1729247440243,-5237.38621922,0.00011,2,"2024-10-18T10:30:40.243",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443560,1729247440256,-5405.45253584,0.00011,2,"2024-10-18T10:30:40.256",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443561,1729247440267,-1086.00001,0.00011,2,"2024-10-18T10:30:40.267",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443562,1729247440278,-1600.65,0.00011,2,"2024-10-18T10:30:40.278",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443563,1729247440288,-266.56,0.00011,2,"2024-10-18T10:30:40.288",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443564,1729247440300,-6058.74999999,0.00011,2,"2024-10-18T10:30:40.300",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443567,1729247443121,-759.5749,0.00011,2,"2024-10-18T10:30:43.121",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443568,1729247443136,-7397.56802193,0.00011,2,"2024-10-18T10:30:43.136",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443569,1729247443148,-2561.11537632,0.00011,2,"2024-10-18T10:30:43.148",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443570,1729247443232,-17432.02808209,0.00011,2,"2024-10-18T10:30:43.232",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443571,1729247443243,-383.20020393,0.00011,2,"2024-10-18T10:30:43.243",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443572,1729247443255,-715.77,0.00011,2,"2024-10-18T10:30:43.255",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443573,1729247443332,-490.45,0.00011,2,"2024-10-18T10:30:43.332",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443574,1729247443345,-472.8632825,0.00011,2,"2024-10-18T10:30:43.345",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443575,1729247443357,-5630.95657849,0.00011,2,"2024-10-18T10:30:43.357",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443577,1729247446023,-178.86,0.000107,2,"2024-10-18T10:30:46.023",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443578,1729247446034,-561.54033588,0.00011,2,"2024-10-18T10:30:46.034",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443579,1729247446047,-1320.45,0.00011,2,"2024-10-18T10:30:46.047",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443580,1729247446058,-1097.57852725,0.00011,2,"2024-10-18T10:30:46.058",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443581,1729247446069,-446.3169366,0.00011,2,"2024-10-18T10:30:46.069",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443582,1729247446080,-557.53432389,0.00011,2,"2024-10-18T10:30:46.080",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443583,1729247446092,-729.12371714,0.00011,2,"2024-10-18T10:30:46.092",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443584,1729247446105,-585.71,0.00011,2,"2024-10-18T10:30:46.105",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443585,1729247446117,-1369.80440327,0.00011,2,"2024-10-18T10:30:46.117",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443586,1729247446138,-4919.07120143,0.00011,2,"2024-10-18T10:30:46.138",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443587,1729247446149,-453.46218221,0.00011,2,"2024-10-18T10:30:46.149",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443588,1729247446161,-260473.2729713,0.00011,2,"2024-10-18T10:30:46.161",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443589,1729247446171,-1619.45,0.00011,2,"2024-10-18T10:30:46.171",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443590,1729247446182,-939.883994,0.00011,2,"2024-10-18T10:30:46.182",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443591,1729247446194,-39999.91478826,0.00011,2,"2024-10-18T10:30:46.194",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443592,1729247446208,-1034.05360558,0.00011,2,"2024-10-18T10:30:46.208",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443593,1729247446220,-765.99876011,0.00011,2,"2024-10-18T10:30:46.220",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443594,1729247446236,-1919.57705919,0.00011,2,"2024-10-18T10:30:46.236",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443595,1729247446248,-1185.57,0.00011,2,"2024-10-18T10:30:46.248",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443596,1729247446259,-1781.2507,0.00011,2,"2024-10-18T10:30:46.259",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443597,1729247446271,-1553.6,0.00011,2,"2024-10-18T10:30:46.271",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443598,1729247446332,-635249.5850286,0.00011,2,"2024-10-18T10:30:46.332",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443599,1729247446344,-5884.21188928,0.00011,2,"2024-10-18T10:30:46.344",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443600,1729247464297,161.8,0.00026986,120,"2024-10-18T10:31:04.297",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443601,1729247673657,-169.44943357,0.000108,2,"2024-10-18T10:34:33.657",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443603,1729247794300,-214.60056643,0.00010844,2,"2024-10-18T10:36:34.300",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443604,1729247797613,-150.0,0.00010844,2,"2024-10-18T10:36:37.613",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443605,1729247882347,1001.5435708,0.00027,120,"2024-10-18T10:38:02.347",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443607,1729248063116,400.0,0.00026986,120,"2024-10-18T10:41:03.116",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443608,1729248231698,500.0,0.00027,120,"2024-10-18T10:43:51.698",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443609,1729248250981,-473.51508996,0.000105,2,"2024-10-18T10:44:10.981",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443610,1729248252661,4822.0,1.37e-06,120,"2024-10-18T10:44:12.661",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443611,1729248305378,800.0,0.00026986,120,"2024-10-18T10:45:05.378",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443614,1729248484311,800.0,0.00026986,120,"2024-10-18T10:48:04.311",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443620,1729248632228,-270.791506,0.00010822,2,"2024-10-18T10:50:32.228",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443621,1729248632238,-150.0,0.00010877,2,"2024-10-18T10:50:32.238",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443622,1729248632249,-1000.0,0.00010899,2,"2024-10-18T10:50:32.249",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443623,1729248632258,-150.0,0.00010899,2,"2024-10-18T10:50:32.258",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443624,1729248632267,-954.6292,0.000109,2,"2024-10-18T10:50:32.267",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443625,1729248632278,-289.1559,0.000109,2,"2024-10-18T10:50:32.278",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443626,1729248632290,-23733.8697,0.000109,2,"2024-10-18T10:50:32.290",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443627,1729248632301,-479.1684,0.000109,2,"2024-10-18T10:50:32.301",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443628,1729248632312,-293.9926,0.000109,2,"2024-10-18T10:50:32.312",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443629,1729248632323,-3581.45916366,0.000109,2,"2024-10-18T10:50:32.323",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443630,1729248632337,-781.51629935,0.000109,2,"2024-10-18T10:50:32.337",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443631,1729248632352,-11048.14304269,0.000109,2,"2024-10-18T10:50:32.352",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443632,1729248632365,-3469.51603652,0.000109,2,"2024-10-18T10:50:32.365",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443633,1729248632379,-641.43342479,0.000109,2,"2024-10-18T10:50:32.379",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443634,1729248632419,-547.61517591,0.000109,2,"2024-10-18T10:50:32.419",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443645,1729248638314,-307.4777073,0.000109,2,"2024-10-18T10:50:38.314",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443646,1729248638325,-292.66873605,0.000109,2,"2024-10-18T10:50:38.325",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443647,1729248638337,-3227.97602687,0.000109,2,"2024-10-18T10:50:38.337",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443648,1729248638348,-5284.25364816,0.000109,2,"2024-10-18T10:50:38.348",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443649,1729248638364,-781.39713748,0.000109,2,"2024-10-18T10:50:38.364",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443650,1729248638376,-3720.79540904,0.000109,2,"2024-10-18T10:50:38.376",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443651,1729248638386,-157.35244306,0.000109,2,"2024-10-18T10:50:38.386",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443652,1729248638398,-471.07910621,0.000109,2,"2024-10-18T10:50:38.398",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443653,1729248638407,-798.58924574,0.000109,2,"2024-10-18T10:50:38.407",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443654,1729248638418,-2454.63498463,0.000109,2,"2024-10-18T10:50:38.418",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443655,1729248638428,-554.18173282,0.000109,2,"2024-10-18T10:50:38.428",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443656,1729248638437,-530.21008576,0.000109,2,"2024-10-18T10:50:38.437",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443657,1729248638446,-153.11,0.00010959,2,"2024-10-18T10:50:38.446",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443658,1729248638456,-181.43,0.00010959,2,"2024-10-18T10:50:38.456",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443659,1729248638466,-768.28,0.00010959,2,"2024-10-18T10:50:38.466",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443660,1729248638476,-612.41587279,0.00010973,2,"2024-10-18T10:50:38.476",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443661,1729248638486,-500.0,0.00010973,2,"2024-10-18T10:50:38.486",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443662,1729248638495,-773.66831338,0.00011,2,"2024-10-18T10:50:38.495",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443663,1729248638505,-61079.71973603,0.00011,2,"2024-10-18T10:50:38.505",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443664,1729248638521,-771.26757877,0.00011,2,"2024-10-18T10:50:38.521",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443665,1729248638532,-5686.33463656,0.00011,2,"2024-10-18T10:50:38.532",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443666,1729248638586,-1951.70045716,0.00011,2,"2024-10-18T10:50:38.586",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443667,1729248638598,-518.62206885,0.00011,2,"2024-10-18T10:50:38.598",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443668,1729248638609,-1168.70766274,0.00011,2,"2024-10-18T10:50:38.609",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443669,1729248640281,-2431.84,0.00011,2,"2024-10-18T10:50:40.281",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443670,1729248640292,-1942.75788024,0.00011,2,"2024-10-18T10:50:40.292",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443671,1729248640303,-741.26170525,0.00011,2,"2024-10-18T10:50:40.303",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443672,1729248640314,-728.32,0.00011,2,"2024-10-18T10:50:40.314",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443673,1729248640329,-31971.56757775,0.00011,2,"2024-10-18T10:50:40.329",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443674,1729248640434,-0.13400799,0.00011,2,"2024-10-18T10:50:40.434",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443675,1729248640445,-40412.85223734,0.00011,2,"2024-10-18T10:50:40.445",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443676,1729248640456,-2929.0557936,0.00011,2,"2024-10-18T10:50:40.456",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443677,1729248640467,-852.05876134,0.00011,2,"2024-10-18T10:50:40.467",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443678,1729248640478,-2100.05512954,0.00011,2,"2024-10-18T10:50:40.478",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443679,1729248640490,-4128.97177876,0.00011,2,"2024-10-18T10:50:40.490",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443680,1729248640502,-377.63072068,0.00011,2,"2024-10-18T10:50:40.502",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443681,1729248640514,-649.02,0.00011,2,"2024-10-18T10:50:40.514",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443682,1729248640527,-405.54749309,0.00011,2,"2024-10-18T10:50:40.527",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443683,1729248640540,-35627.62925012,0.00011,2,"2024-10-18T10:50:40.540",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443684,1729248640552,-964.35546878,0.00011,2,"2024-10-18T10:50:40.552",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443685,1729248640565,-281.186742,0.00011,2,"2024-10-18T10:50:40.565",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443686,1729248640578,-5511.00549854,0.00011,2,"2024-10-18T10:50:40.578",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443687,1729248640594,-424.59072011,0.00011,2,"2024-10-18T10:50:40.594",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443688,1729248640605,-3857.12769878,0.00011,2,"2024-10-18T10:50:40.605",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443693,1729248643345,-1331.51031628,0.00011,2,"2024-10-18T10:50:43.345",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443694,1729248643363,-394.58101345,0.00011,2,"2024-10-18T10:50:43.363",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443695,1729248643378,-8777.5546034,0.00011,2,"2024-10-18T10:50:43.378",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443696,1729248643463,-707.3898016,0.00011,2,"2024-10-18T10:50:43.463",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443697,1729248643474,-640.224,0.00011,2,"2024-10-18T10:50:43.474",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443698,1729248643485,-16437.79100406,0.00011,2,"2024-10-18T10:50:43.485",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443699,1729248643629,-5626.523833,0.00011,2,"2024-10-18T10:50:43.629",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443700,1729248643641,-2826.0,0.00011,2,"2024-10-18T10:50:43.641",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443701,1729248643652,-174777.15585168,0.00011,2,"2024-10-18T10:50:43.652",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443702,1729248643662,-374.28827268,0.00011,2,"2024-10-18T10:50:43.662",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443704,1729248643673,-447.3484677,0.00011,2,"2024-10-18T10:50:43.673",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443706,1729248643684,-3079.99995,0.00011,2,"2024-10-18T10:50:43.684",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443707,1729248643695,-4143.95150533,0.00011,2,"2024-10-18T10:50:43.695",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443709,1729248646364,-117889.78090102,0.00011,2,"2024-10-18T10:50:46.364",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443710,1729248646375,-286.63722524,0.00011,2,"2024-10-18T10:50:46.375",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443711,1729248646450,-270.74,0.00011,2,"2024-10-18T10:50:46.450",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443712,1729248646539,-3351.56897786,0.00011,2,"2024-10-18T10:50:46.539",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443713,1729248646550,-2641.85,0.00011,2,"2024-10-18T10:50:46.550",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443714,1729248646630,-44760.57830407,0.00011,2,"2024-10-18T10:50:46.630",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443715,1729248756763,150.0,0.0001,2,"2024-10-18T10:52:36.763",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443716,1729248756783,150.0,0.0001,2,"2024-10-18T10:52:36.783",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443717,1729248756804,150.0,0.0001,2,"2024-10-18T10:52:36.804",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443718,1729248756824,100.0,0.0001,2,"2024-10-18T10:52:36.824",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443719,1729248975595,150.0,8.882e-05,2,"2024-10-18T10:56:15.595",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443720,1729248975616,150.0,8.882e-05,2,"2024-10-18T10:56:15.616",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443721,1729248975637,150.0,8.882e-05,2,"2024-10-18T10:56:15.637",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443722,1729248975658,150.0,8.882e-05,2,"2024-10-18T10:56:15.658",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443723,1729248975682,109.17,8.882e-05,2,"2024-10-18T10:56:15.682",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443726,1729249093434,150.0,0.00010345,2,"2024-10-18T10:58:13.434",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443727,1729249093465,150.75,0.00010345,2,"2024-10-18T10:58:13.465",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443731,1729249262265,4459.99,0.00010301,2,"2024-10-18T11:01:02.265",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443732,1729249277114,364.600566,0.00010244,2,"2024-10-18T11:01:17.114",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443733,1729249277136,150.0,0.00010244,2,"2024-10-18T11:01:17.136",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443734,1729249277158,150.0,0.00010244,2,"2024-10-18T11:01:17.158",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443735,1729249277177,150.0,0.00010244,2,"2024-10-18T11:01:17.177",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443736,1729249277199,150.0,0.00010244,2,"2024-10-18T11:01:17.199",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443737,1729249277220,219.55614499,0.00010244,2,"2024-10-18T11:01:17.220",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443738,1729249277242,1648.67328901,0.00010244,2,"2024-10-18T11:01:17.242",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443739,1729249422914,150.0,0.00027,60,"2024-10-18T11:03:42.914",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443740,1729249480387,200.0,0.00010106,2,"2024-10-18T11:04:40.387",0.00033945,46.12,0.9949083282111013,2262763436.5042562]
[340443744,1729249566738,150.0,0.0001017,2,"2024-10-18T11:06:06.738",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443745,1729249566761,150.0,0.0001017,2,"2024-10-18T11:06:06.761",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443746,1729249566783,150.0,0.0001017,2,"2024-10-18T11:06:06.783",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443747,1729249566805,150.0,0.0001017,2,"2024-10-18T11:06:06.805",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443748,1729249566828,266.23149753,0.0001017,2,"2024-10-18T11:06:06.828",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443749,1729249566852,23033.76850247,0.0001017,2,"2024-10-18T11:06:06.852",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443750,1729249570232,664.92,0.00010218,2,"2024-10-18T11:06:10.232",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443751,1729249570856,200.0,0.00010218,2,"2024-10-18T11:06:10.856",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443752,1729249596406,250.0,0.00010267,2,"2024-10-18T11:06:36.406",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443753,1729249604893,673.71,8.419e-05,2,"2024-10-18T11:06:44.893",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443754,1729249634147,2594.69,0.00010337,2,"2024-10-18T11:07:14.147",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443755,1729249724389,150.0,0.00027,60,"2024-10-18T11:08:44.389",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443756,1729249767063,169.52,0.00010336,2,"2024-10-18T11:09:27.063",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443761,1729249805082,364.600566,0.00010391,2,"2024-10-18T11:10:05.082",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443765,1729249831458,-250.0,0.00010444,2,"2024-10-18T11:10:31.458",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443766,1729249831468,-1000.0,0.00010456,2,"2024-10-18T11:10:31.468",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443767,1729249831477,-719.96,0.00010542,2,"2024-10-18T11:10:31.477",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443768,1729249831487,-2110.79302528,0.00010564,2,"2024-10-18T11:10:31.487",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443769,1729249831496,-500.0,0.00010565,2,"2024-10-18T11:10:31.496",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443770,1729249831506,-148.6831547,0.00010567,2,"2024-10-18T11:10:31.506",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443771,1729249831517,-962.78095166,0.00010567,2,"2024-10-18T11:10:31.517",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443772,1729249831529,-1649.53589364,0.00010567,2,"2024-10-18T11:10:31.529",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443773,1729249831539,-352.82,0.00010588,2,"2024-10-18T11:10:31.539",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443774,1729249831549,-673.71,0.00010683,2,"2024-10-18T11:10:31.549",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443775,1729249831558,-180.41,0.00010708,2,"2024-10-18T11:10:31.558",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443776,1729249831568,-1113.87,0.00010708,2,"2024-10-18T11:10:31.568",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443777,1729249831578,-603.17,0.00010708,2,"2024-10-18T11:10:31.578",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443778,1729249831588,-1738.23,0.00010708,2,"2024-10-18T11:10:31.588",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443779,1729249831597,-2865.14,0.00010708,2,"2024-10-18T11:10:31.597",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443780,1729249831607,-499.99,0.00010825,2,"2024-10-18T11:10:31.607",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443781,1729249831616,-299.99,0.0001085,2,"2024-10-18T11:10:31.616",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443782,1729249831626,-500.0,0.00010873,2,"2024-10-18T11:10:31.626",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443783,1729249831635,-1003.13141524,0.00010899,2,"2024-10-18T11:10:31.635",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443784,1729249831644,-150.0,0.00010899,2,"2024-10-18T11:10:31.644",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443785,1729249831654,-478.0609,0.000109,2,"2024-10-18T11:10:31.654",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443786,1729249831663,-5000.6289,0.000109,2,"2024-10-18T11:10:31.663",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443787,1729249831672,-5145.1748181,0.000109,2,"2024-10-18T11:10:31.672",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443788,1729249831684,-793.75,0.000109,2,"2024-10-18T11:10:31.684",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443789,1729249831703,-2697.1634484,0.000109,2,"2024-10-18T11:10:31.703",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443790,1729249831714,-679.79688,0.000109,2,"2024-10-18T11:10:31.714",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443791,1729249831733,-500.0,0.00010873,2,"2024-10-18T11:10:31.733",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443792,1729249831743,-63843.5921535,0.000109,2,"2024-10-18T11:10:31.743",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443793,1729249831753,-18734.8085,0.000109,2,"2024-10-18T11:10:31.753",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443794,1729249831763,-159.85984811,0.000109,2,"2024-10-18T11:10:31.763",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443795,1729249831772,-2667.3597,0.000109,2,"2024-10-18T11:10:31.772",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443796,1729249831782,-1318.0814,0.000109,2,"2024-10-18T11:10:31.782",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443797,1729249831791,-695.48761968,0.000109,2,"2024-10-18T11:10:31.791",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443798,1729249831801,-960.30444772,0.000109,2,"2024-10-18T11:10:31.801",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443799,1729249831810,-160.91279698,0.000109,2,"2024-10-18T11:10:31.810",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443800,1729249831820,-159.84,0.00010959,2,"2024-10-18T11:10:31.820",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443801,1729249831830,-175.34,0.00010959,2,"2024-10-18T11:10:31.830",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443802,1729249831840,-596.36,0.00010959,2,"2024-10-18T11:10:31.840",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443803,1729249831849,-2000.0,0.00010959,2,"2024-10-18T11:10:31.849",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443804,1729249831859,-270.74,0.00010959,2,"2024-10-18T11:10:31.859",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443805,1729249831868,-225.61,0.00010959,2,"2024-10-18T11:10:31.868",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443806,1729249831877,-188.01,0.00010959,2,"2024-10-18T11:10:31.877",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443807,1729249831886,-500.0,0.00010973,2,"2024-10-18T11:10:31.886",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443808,1729249831895,-500.0,0.00010973,2,"2024-10-18T11:10:31.895",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443809,1729249831904,-199.81998,0.00010973,2,"2024-10-18T11:10:31.904",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443810,1729249831913,-1617.12,0.00010978,2,"2024-10-18T11:10:31.913",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443811,1729249831923,-3812.62917758,0.0001098,2,"2024-10-18T11:10:31.923",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443812,1729249831932,-3069.9230017,0.0001098,2,"2024-10-18T11:10:31.932",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443813,1729249831942,-500.0,0.00010999,2,"2024-10-18T11:10:31.942",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443814,1729249831952,-500.0,0.00010999,2,"2024-10-18T11:10:31.952",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443815,1729249831962,-585.30731458,0.00010999,2,"2024-10-18T11:10:31.962",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443816,1729249831972,-248.76059554,0.00011,2,"2024-10-18T11:10:31.972",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443817,1729249831981,-68855.16862008,0.00011,2,"2024-10-18T11:10:31.981",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443818,1729249831993,-456.33428005,0.00011,2,"2024-10-18T11:10:31.993",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443819,1729249832009,-170990.96094,0.00011,2,"2024-10-18T11:10:32.009",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443820,1729249832026,-6500.0,0.00011,2,"2024-10-18T11:10:32.026",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443824,1729249837510,-1100.67125844,0.00011,2,"2024-10-18T11:10:37.510",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443825,1729249837523,-24609.1290932,0.00011,2,"2024-10-18T11:10:37.523",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443826,1729249837534,-4750.61115174,0.00011,2,"2024-10-18T11:10:37.534",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443827,1729249837546,-569.24618915,0.00011,2,"2024-10-18T11:10:37.546",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443828,1729249837557,-1323.56384653,0.00011,2,"2024-10-18T11:10:37.557",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443829,1729249837568,-443.13092382,0.00011,2,"2024-10-18T11:10:37.568",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443830,1729249837580,-1043.64469996,0.00011,2,"2024-10-18T11:10:37.580",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443831,1729249837591,-816.76746924,0.00011,2,"2024-10-18T11:10:37.591",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443832,1729249837692,-3219.975661,0.00011,2,"2024-10-18T11:10:37.692",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443833,1729249837703,-19733.33161396,0.00011,2,"2024-10-18T11:10:37.703",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443834,1729249837733,-539177.29839182,0.00011,2,"2024-10-18T11:10:37.733",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443835,1729249837744,-575.0,0.00011,2,"2024-10-18T11:10:37.744",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443836,1729249837756,-6441.35981717,0.00011,2,"2024-10-18T11:10:37.756",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443837,1729249837776,-3725.39043297,0.00011,2,"2024-10-18T11:10:37.776",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443838,1729249837787,-10057.58,0.00011,2,"2024-10-18T11:10:37.787",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443839,1729249837798,-484.43905378,0.00011,2,"2024-10-18T11:10:37.798",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443840,1729249837809,-326.45,0.00011,2,"2024-10-18T11:10:37.809",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443841,1729249837820,-558.76235755,0.00011,2,"2024-10-18T11:10:37.820",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443842,1729249837832,-442.25,0.00011,2,"2024-10-18T11:10:37.832",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443843,1729249837843,-4969.03999999,0.00011,2,"2024-10-18T11:10:37.843",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443844,1729249837854,-3861.57904239,0.00011,2,"2024-10-18T11:10:37.854",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443845,1729249837866,-32160.03000479,0.00011,2,"2024-10-18T11:10:37.866",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443846,1729249837878,-709.08266212,0.00011,2,"2024-10-18T11:10:37.878",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443847,1729249837889,-6169.58197933,0.00011,2,"2024-10-18T11:10:37.889",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443848,1729249837901,-300.001004,0.00011,2,"2024-10-18T11:10:37.901",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443849,1729249837916,-4236.72490095,0.00011,2,"2024-10-18T11:10:37.916",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443850,1729249837928,-497362.06379322,0.00011,2,"2024-10-18T11:10:37.928",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443851,1729249837939,-469.45,0.00011,2,"2024-10-18T11:10:37.939",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443852,1729249837951,-4852.6012,0.00011,2,"2024-10-18T11:10:37.951",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443853,1729249837962,-3872.86848327,0.00011,2,"2024-10-18T11:10:37.962",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443854,1729249838155,-307.07755376,0.00011,2,"2024-10-18T11:10:38.155",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443855,1729249838167,-2234.28306925,0.00011,2,"2024-10-18T11:10:38.167",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443856,1729249838177,-515.28705452,0.00011,2,"2024-10-18T11:10:38.177",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443857,1729249838188,-1107.58937578,0.00011,2,"2024-10-18T11:10:38.188",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443866,1729249839484,-1442.6215,0.00010442,2,"2024-10-18T11:10:39.484",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443868,1729249839495,-2150.46587091,0.00011,2,"2024-10-18T11:10:39.495",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443870,1729249839507,-5520.4318433,0.00011,2,"2024-10-18T11:10:39.507",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443874,1729249839528,-810.14703584,0.00011,2,"2024-10-18T11:10:39.528",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443876,1729249839540,-307.46014093,0.00011,2,"2024-10-18T11:10:39.540",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443878,1729249839553,-322.85018007,0.00011,2,"2024-10-18T11:10:39.553",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443881,1729249839576,-347.78074878,0.00011,2,"2024-10-18T11:10:39.576",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443885,1729249839619,-47982.34644844,0.00011,2,"2024-10-18T11:10:39.619",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443886,1729249839630,-401.39217047,0.00011,2,"2024-10-18T11:10:39.630",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443887,1729249839665,-725.07205368,0.00011,2,"2024-10-18T11:10:39.665",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443888,1729249839676,-503.4787228,0.00011,2,"2024-10-18T11:10:39.676",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443889,1729249839688,-329.94101192,0.00011,2,"2024-10-18T11:10:39.688",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443890,1729249839715,-4725.0,0.00011,2,"2024-10-18T11:10:39.715",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443891,1729249839727,-17049.04648691,0.00011,2,"2024-10-18T11:10:39.727",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443892,1729249839740,-24104.6103854,0.00011,2,"2024-10-18T11:10:39.740",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443893,1729249839755,-1445.93000001,0.00011,2,"2024-10-18T11:10:39.755",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443894,1729249839766,-1079.800005,0.00011,2,"2024-10-18T11:10:39.766",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443895,1729249839780,-540.18000005,0.00011,2,"2024-10-18T11:10:39.780",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340443896,1729249839797,-915.86338484,0.00011,2,"2024-10-18T11:10:39.797",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444037,1729249842517,-156.68,0.00010959,2,"2024-10-18T11:10:42.517",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444038,1729249842527,-117.71974918,0.00011,2,"2024-10-18T11:10:42.527",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444039,1729249842538,-883.32723249,0.00011,2,"2024-10-18T11:10:42.538",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444040,1729249842556,-297.59077079,0.00011,2,"2024-10-18T11:10:42.556",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444041,1729249842567,-32250.00000001,0.00011,2,"2024-10-18T11:10:42.567",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444042,1729249842579,-3939.92439593,0.00011,2,"2024-10-18T11:10:42.579",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444043,1729249842696,-898961.99899461,0.00011,2,"2024-10-18T11:10:42.696",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444044,1729249842707,-1280283.22780248,0.00011,2,"2024-10-18T11:10:42.707",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444045,1729249842718,-311.308985,0.00011,2,"2024-10-18T11:10:42.718",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444046,1729249842731,-33795.41916693,0.00011,2,"2024-10-18T11:10:42.731",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444047,1729249842742,-935.898057,0.00011,2,"2024-10-18T11:10:42.742",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444048,1729249842753,-6428.28499988,0.00011,2,"2024-10-18T11:10:42.753",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444049,1729249842764,-17420.2699562,0.00011,2,"2024-10-18T11:10:42.764",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444050,1729249842775,-2694.80145435,0.00011,2,"2024-10-18T11:10:42.775",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444051,1729249842794,-391.06493288,0.00011,2,"2024-10-18T11:10:42.794",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444052,1729249842804,-16513.05539984,0.00011,2,"2024-10-18T11:10:42.804",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444055,1729249845539,-514769.58115276,0.00011,2,"2024-10-18T11:10:45.539",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444056,1729249845594,-1900.0,0.00011,2,"2024-10-18T11:10:45.594",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444057,1729249845632,-608.35712949,0.00011,2,"2024-10-18T11:10:45.632",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444058,1729249845652,-2085.87347015,0.00011,2,"2024-10-18T11:10:45.652",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444059,1729249845664,-715.05,0.00011,2,"2024-10-18T11:10:45.664",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444060,1729249845676,-375.72,0.00011,2,"2024-10-18T11:10:45.676",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444061,1729249845730,-357.26507167,0.00011,2,"2024-10-18T11:10:45.730",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444062,1729249845741,-40007.52990378,0.00011,2,"2024-10-18T11:10:45.741",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444063,1729249845752,-695.19249147,0.00011,2,"2024-10-18T11:10:45.752",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444064,1729249845771,-10715.34333337,0.00011,2,"2024-10-18T11:10:45.771",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444065,1729249850317,584.0,0.00027,60,"2024-10-18T11:10:50.317",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444066,1729249896549,5095.36,0.00027,60,"2024-10-18T11:11:36.549",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444067,1729249900903,710.04,0.00010402,2,"2024-10-18T11:11:40.903",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444068,1729249986355,-546.39,0.00022137,30,"2024-10-18T11:13:06.355",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444069,1729249986380,-150.97,0.000229,14,"2024-10-18T11:13:06.380",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444070,1729249986406,-601.25,0.000235,14,"2024-10-18T11:13:06.406",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444071,1729249986432,-3930.0,0.00024658,28,"2024-10-18T11:13:06.432",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444072,1729249986457,-1306.75,0.00024658,28,"2024-10-18T11:13:06.457",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444073,1729249986484,-546.39,0.00024721,30,"2024-10-18T11:13:06.484",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444074,1729249986509,-5050.0,0.0002488,25,"2024-10-18T11:13:06.509",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444075,1729249986533,-5050.0,0.0002488,26,"2024-10-18T11:13:06.533",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444076,1729249986557,-5050.0,0.0002488,27,"2024-10-18T11:13:06.557",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444077,1729249986580,-5050.0,0.0002488,28,"2024-10-18T11:13:06.580",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444078,1729249986605,-214.06,0.000249,31,"2024-10-18T11:13:06.605",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444079,1729249986630,-214.06,0.000249,31,"2024-10-18T11:13:06.630",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444080,1729249986655,-214.06,0.000249,31,"2024-10-18T11:13:06.655",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444081,1729249986680,-214.06,0.000249,31,"2024-10-18T11:13:06.680",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444082,1729249986707,-214.06,0.000249,31,"2024-10-18T11:13:06.707",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444083,1729249986735,-214.06,0.000249,31,"2024-10-18T11:13:06.735",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444084,1729249986761,-214.06,0.000249,31,"2024-10-18T11:13:06.761",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444085,1729249986789,-214.06,0.000249,31,"2024-10-18T11:13:06.789",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444086,1729249986915,-214.06,0.000249,31,"2024-10-18T11:13:06.915",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444087,1729249986944,-214.06,0.000249,31,"2024-10-18T11:13:06.944",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444088,1729249986974,-214.06,0.000249,31,"2024-10-18T11:13:06.974",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444089,1729249987002,-214.06,0.000249,31,"2024-10-18T11:13:07.002",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444090,1729249987030,-214.06,0.000249,31,"2024-10-18T11:13:07.030",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444091,1729249987057,-214.06,0.000249,31,"2024-10-18T11:13:07.057",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444092,1729249987083,-214.06,0.000249,31,"2024-10-18T11:13:07.083",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444093,1729249987109,-214.06,0.000249,31,"2024-10-18T11:13:07.109",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444094,1729249987136,-150.97,0.00027,14,"2024-10-18T11:13:07.136",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444095,1729249987163,-214.06,0.00027,31,"2024-10-18T11:13:07.163",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444096,1729249987188,-214.06,0.00027,31,"2024-10-18T11:13:07.188",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444097,1729249987214,-214.06,0.00027,31,"2024-10-18T11:13:07.214",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444098,1729249987240,-214.06,0.00027,31,"2024-10-18T11:13:07.240",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444099,1729249987267,-214.06,0.00027,31,"2024-10-18T11:13:07.267",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444100,1729249987295,-214.06,0.00027,31,"2024-10-18T11:13:07.295",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444101,1729249987322,-214.06,0.00027,31,"2024-10-18T11:13:07.322",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444102,1729249987349,-214.06,0.00027,31,"2024-10-18T11:13:07.349",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444103,1729249987381,-214.06,0.00027,31,"2024-10-18T11:13:07.381",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444104,1729249987411,-214.06,0.00027,31,"2024-10-18T11:13:07.411",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444105,1729249987440,-214.06,0.00027,31,"2024-10-18T11:13:07.440",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444106,1729249987467,-214.06,0.00027,31,"2024-10-18T11:13:07.467",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444107,1729249987495,-214.06,0.00027,31,"2024-10-18T11:13:07.495",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444108,1729249987523,-214.06,0.00027,31,"2024-10-18T11:13:07.523",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444109,1729249987550,-214.06,0.00027,31,"2024-10-18T11:13:07.550",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444110,1729249987577,-214.06,0.00027,31,"2024-10-18T11:13:07.577",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444111,1729249987604,-214.06,0.00027,31,"2024-10-18T11:13:07.604",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444112,1729249987635,-214.06,0.00027,31,"2024-10-18T11:13:07.635",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444113,1729249987664,-214.06,0.00027,31,"2024-10-18T11:13:07.664",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444114,1729249987693,-214.06,0.00027,31,"2024-10-18T11:13:07.693",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444115,1729249987723,-214.06,0.00027,31,"2024-10-18T11:13:07.723",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444116,1729249987753,-214.06,0.00027,31,"2024-10-18T11:13:07.753",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444117,1729249987783,-214.06,0.00027,31,"2024-10-18T11:13:07.783",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444118,1729249987814,-214.06,0.00027,31,"2024-10-18T11:13:07.814",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444119,1729249987842,-546.39,0.00027305,30,"2024-10-18T11:13:07.842",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444120,1729249987869,-200.0,0.00027397,60,"2024-10-18T11:13:07.869",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444121,1729249987896,-1477.13,0.00027397,10,"2024-10-18T11:13:07.896",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444122,1729249987924,-500.0,0.000274,120,"2024-10-18T11:13:07.924",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444123,1729249987953,-378.194,0.00027758,17,"2024-10-18T11:13:07.953",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444124,1729249987980,-166.27,0.00027758,17,"2024-10-18T11:13:07.980",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444125,1729249988012,-574.80727888,0.00028,29,"2024-10-18T11:13:08.012",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444126,1729249988041,-500.0,0.00028,120,"2024-10-18T11:13:08.041",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444127,1729249988069,-173.120584,0.00028,60,"2024-10-18T11:13:08.069",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444128,1729249988095,-181.66509132,0.000281,120,"2024-10-18T11:13:08.095",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444129,1729249988122,-772.47527403,0.00028297,120,"2024-10-18T11:13:08.122",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444130,1729249988151,-900.0,0.00029,29,"2024-10-18T11:13:08.151",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444131,1729249988179,-500.0,0.00029,120,"2024-10-18T11:13:08.179",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444132,1729249988206,-176.87984293,0.00029,120,"2024-10-18T11:13:08.206",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444133,1729249988237,-214.06,0.000292,31,"2024-10-18T11:13:08.237",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444134,1729249988264,-214.06,0.000292,31,"2024-10-18T11:13:08.264",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444135,1729249988291,-214.06,0.000292,31,"2024-10-18T11:13:08.291",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444136,1729249988317,-214.06,0.000292,31,"2024-10-18T11:13:08.317",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444137,1729249988344,-214.06,0.000292,31,"2024-10-18T11:13:08.344",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444138,1729249988372,-214.06,0.000292,31,"2024-10-18T11:13:08.372",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444139,1729249988399,-214.06,0.000292,31,"2024-10-18T11:13:08.399",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444140,1729249988424,-214.06,0.000292,31,"2024-10-18T11:13:08.424",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444141,1729249988450,-214.06,0.000292,31,"2024-10-18T11:13:08.450",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444142,1729249988477,-214.06,0.000292,31,"2024-10-18T11:13:08.477",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444143,1729249988503,-214.06,0.000292,31,"2024-10-18T11:13:08.503",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444144,1729249988527,-214.06,0.000292,31,"2024-10-18T11:13:08.527",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444145,1729249988552,-214.06,0.000292,31,"2024-10-18T11:13:08.552",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444146,1729249988580,-214.06,0.000292,31,"2024-10-18T11:13:08.580",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444147,1729249988606,-214.06,0.000292,31,"2024-10-18T11:13:08.606",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444148,1729249988632,-214.06,0.000292,31,"2024-10-18T11:13:08.632",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444149,1729249988658,-214.06,0.000292,31,"2024-10-18T11:13:08.658",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444150,1729249988684,-214.06,0.000292,31,"2024-10-18T11:13:08.684",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444151,1729249988708,-214.06,0.000292,31,"2024-10-18T11:13:08.708",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444152,1729249988734,-214.06,0.000292,31,"2024-10-18T11:13:08.734",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444153,1729249988759,-214.06,0.000292,31,"2024-10-18T11:13:08.759",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444154,1729249988875,-214.06,0.000292,31,"2024-10-18T11:13:08.875",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444155,1729249988903,-214.06,0.000292,31,"2024-10-18T11:13:08.903",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444156,1729249988929,-214.06,0.000292,31,"2024-10-18T11:13:08.929",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444157,1729249988954,-150.97,0.000295,14,"2024-10-18T11:13:08.954",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444158,1729249988980,-546.39,0.00029889,30,"2024-10-18T11:13:08.980",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444159,1729249989007,-900.0,0.0003,120,"2024-10-18T11:13:09.007",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444160,1729249989031,-151.0,0.0003,120,"2024-10-18T11:13:09.031",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444161,1729249989056,-1000.0,0.0003,120,"2024-10-18T11:13:09.056",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444162,1729249989081,-620.0,0.0003,30,"2024-10-18T11:13:09.081",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444163,1729249989104,-187.41403647,0.0003,14,"2024-10-18T11:13:09.104",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444164,1729249989128,-919.00719569,0.0003,120,"2024-10-18T11:13:09.128",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444165,1729249989152,-1000.0,0.000301,30,"2024-10-18T11:13:09.152",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444166,1729249989176,-200.0,0.00030137,60,"2024-10-18T11:13:09.176",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444167,1729249989199,-987.43255808,0.000303,30,"2024-10-18T11:13:09.199",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444168,1729249989224,-900.0,0.00031,120,"2024-10-18T11:13:09.224",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444169,1729249989249,-12936.61077841,0.00031,32,"2024-10-18T11:13:09.249",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444170,1729249989273,-500.0,0.000311,120,"2024-10-18T11:13:09.273",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444171,1729249989297,-150.0,0.000313,15,"2024-10-18T11:13:09.297",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444172,1729249989323,-214.06,0.000313,31,"2024-10-18T11:13:09.323",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444173,1729249989348,-214.06,0.000313,31,"2024-10-18T11:13:09.348",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444174,1729249989376,-214.06,0.000313,31,"2024-10-18T11:13:09.376",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444175,1729249989400,-214.06,0.000313,31,"2024-10-18T11:13:09.400",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444176,1729249989425,-214.06,0.000313,31,"2024-10-18T11:13:09.425",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444177,1729249989449,-214.06,0.000313,31,"2024-10-18T11:13:09.449",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444178,1729249989475,-214.06,0.000313,31,"2024-10-18T11:13:09.475",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444179,1729249989499,-214.06,0.000313,31,"2024-10-18T11:13:09.499",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444180,1729249989524,-214.06,0.000313,31,"2024-10-18T11:13:09.524",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444181,1729249989549,-214.06,0.000313,31,"2024-10-18T11:13:09.549",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444182,1729249989576,-214.06,0.000313,31,"2024-10-18T11:13:09.576",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444183,1729249989602,-214.06,0.000313,31,"2024-10-18T11:13:09.602",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444184,1729249989628,-214.06,0.000313,31,"2024-10-18T11:13:09.628",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444185,1729249989654,-214.06,0.000313,31,"2024-10-18T11:13:09.654",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444186,1729249989681,-214.06,0.000313,31,"2024-10-18T11:13:09.681",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444187,1729249989708,-214.06,0.000313,31,"2024-10-18T11:13:09.708",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444188,1729249989735,-214.06,0.000313,31,"2024-10-18T11:13:09.735",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444189,1729249989761,-214.06,0.000313,31,"2024-10-18T11:13:09.761",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444190,1729249989788,-214.06,0.000313,31,"2024-10-18T11:13:09.788",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444191,1729249989814,-214.06,0.000313,31,"2024-10-18T11:13:09.814",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444192,1729249989842,-214.06,0.000313,31,"2024-10-18T11:13:09.842",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444193,1729249989873,-214.06,0.000313,31,"2024-10-18T11:13:09.873",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444194,1729249989900,-214.06,0.000313,31,"2024-10-18T11:13:09.900",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444195,1729249989926,-214.06,0.000313,31,"2024-10-18T11:13:09.926",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444196,1729249989950,-212.47001129,0.000314,30,"2024-10-18T11:13:09.950",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444197,1729249989974,-493.16468521,0.00031945,120,"2024-10-18T11:13:09.974",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444198,1729249990005,-500.0,0.00032,30,"2024-10-18T11:13:10.005",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444199,1729249990031,-680.01106964,0.00032,30,"2024-10-18T11:13:10.031",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444200,1729249990054,-500.0,0.00032,30,"2024-10-18T11:13:10.054",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444201,1729249990078,-916.68247759,0.00032,30,"2024-10-18T11:13:10.078",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444202,1729249990103,-500.0,0.00032,30,"2024-10-18T11:13:10.103",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444203,1729249990127,-500.0,0.00032,30,"2024-10-18T11:13:10.127",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444204,1729249990152,-500.0,0.00032,30,"2024-10-18T11:13:10.152",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444205,1729249990179,-862.1016372,0.00032,30,"2024-10-18T11:13:10.179",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444206,1729249990206,-500.0,0.00032,30,"2024-10-18T11:13:10.206",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444207,1729249990231,-500.0,0.00032,30,"2024-10-18T11:13:10.231",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444208,1729249990256,-517.02779115,0.00032,30,"2024-10-18T11:13:10.256",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444209,1729249990282,-1000.0,0.00032,30,"2024-10-18T11:13:10.282",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444210,1729249990308,-1000.0,0.00032,30,"2024-10-18T11:13:10.308",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444211,1729249990332,-704.2737538,0.00032,30,"2024-10-18T11:13:10.332",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444212,1729249990356,-1000.0,0.00032,30,"2024-10-18T11:13:10.356",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444213,1729249990383,-1000.0,0.00032,30,"2024-10-18T11:13:10.383",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444214,1729249990407,-1000.0,0.00032,30,"2024-10-18T11:13:10.407",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444215,1729249990435,-1000.0,0.00032,30,"2024-10-18T11:13:10.435",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444216,1729249990460,-509.99109762,0.00032,30,"2024-10-18T11:13:10.460",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444217,1729249990485,-500.0,0.00032,30,"2024-10-18T11:13:10.485",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444218,1729249990509,-1000.0,0.00032,30,"2024-10-18T11:13:10.509",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444219,1729249990534,-585.36609935,0.00032,30,"2024-10-18T11:13:10.534",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444220,1729249990558,-500.0,0.00032,30,"2024-10-18T11:13:10.558",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444221,1729249990583,-1000.0,0.00032,30,"2024-10-18T11:13:10.583",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444222,1729249990609,-511.1118101,0.00032,30,"2024-10-18T11:13:10.609",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444223,1729249990634,-500.0,0.00032,30,"2024-10-18T11:13:10.634",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444224,1729249990747,-1100.0,0.00032,30,"2024-10-18T11:13:10.747",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444225,1729249990773,-1000.0,0.00032,30,"2024-10-18T11:13:10.773",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444226,1729249990800,-500.0,0.00032,30,"2024-10-18T11:13:10.800",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444227,1729249990826,-1100.0,0.00032,30,"2024-10-18T11:13:10.826",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444228,1729249990851,-1000.0,0.00032,30,"2024-10-18T11:13:10.851",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444229,1729249990875,-810.53567071,0.00032,30,"2024-10-18T11:13:10.875",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444230,1729249990900,-1000.0,0.00032,30,"2024-10-18T11:13:10.900",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444231,1729249990925,-1000.0,0.00032,30,"2024-10-18T11:13:10.925",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444232,1729249990950,-1100.0,0.00032,30,"2024-10-18T11:13:10.950",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444233,1729249990977,-1100.0,0.00032,30,"2024-10-18T11:13:10.977",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444234,1729249991003,-1000.0,0.00032,30,"2024-10-18T11:13:11.003",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444235,1729249991030,-1100.0,0.00032,30,"2024-10-18T11:13:11.030",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444236,1729249991056,-500.0,0.00032,30,"2024-10-18T11:13:11.056",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444237,1729249991083,-1503.43506155,0.00032,30,"2024-10-18T11:13:11.083",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444238,1729249991112,-1100.0,0.00032,30,"2024-10-18T11:13:11.112",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444239,1729249991142,-500.0,0.00032,30,"2024-10-18T11:13:11.142",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444240,1729249991168,-700.0,0.00032,30,"2024-10-18T11:13:11.168",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444241,1729249991194,-1100.0,0.00032,30,"2024-10-18T11:13:11.194",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444242,1729249991220,-700.0,0.00032,30,"2024-10-18T11:13:11.220",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444243,1729249991246,-500.0,0.00032,30,"2024-10-18T11:13:11.246",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444244,1729249991271,-1100.0,0.00032,30,"2024-10-18T11:13:11.271",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444245,1729249991296,-700.0,0.00032,30,"2024-10-18T11:13:11.296",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444246,1729249991321,-500.0,0.00032,30,"2024-10-18T11:13:11.321",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444247,1729249991346,-1100.0,0.00032,30,"2024-10-18T11:13:11.346",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444248,1729249991372,-700.0,0.00032,30,"2024-10-18T11:13:11.372",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444249,1729249991397,-500.0,0.00032,30,"2024-10-18T11:13:11.397",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444250,1729249991421,-1100.0,0.00032,30,"2024-10-18T11:13:11.421",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444251,1729249991446,-700.0,0.00032,30,"2024-10-18T11:13:11.446",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444252,1729249991470,-544.87509057,0.00032,30,"2024-10-18T11:13:11.470",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444253,1729249991495,-1100.0,0.00032,30,"2024-10-18T11:13:11.495",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444254,1729249991519,-700.0,0.00032,30,"2024-10-18T11:13:11.519",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444255,1729249991543,-1100.0,0.00032,30,"2024-10-18T11:13:11.543",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444256,1729249991566,-700.0,0.00032,30,"2024-10-18T11:13:11.566",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444257,1729249991589,-1602.7844991,0.00032,30,"2024-10-18T11:13:11.589",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444258,1729249991613,-700.0,0.00032,30,"2024-10-18T11:13:11.613",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444259,1729249991637,-700.0,0.00032,30,"2024-10-18T11:13:11.637",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444260,1729249991661,-700.0,0.00032,30,"2024-10-18T11:13:11.661",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444261,1729249991684,-700.0,0.00032,30,"2024-10-18T11:13:11.684",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444262,1729249991708,-700.0,0.00032,30,"2024-10-18T11:13:11.708",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444263,1729249991732,-700.0,0.00032,30,"2024-10-18T11:13:11.732",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444264,1729249991756,-1360.28760216,0.00032,30,"2024-10-18T11:13:11.756",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444265,1729249991780,-483.42219,0.00032,120,"2024-10-18T11:13:11.780",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444266,1729249991804,-900.0,0.00032,120,"2024-10-18T11:13:11.804",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444267,1729249991828,-500.0,0.00032,120,"2024-10-18T11:13:11.828",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444268,1729249991853,-458.31397246,0.00032,30,"2024-10-18T11:13:11.853",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444269,1729249991877,-150.0,0.00032,120,"2024-10-18T11:13:11.877",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444270,1729249991901,-150.0,0.00032258,120,"2024-10-18T11:13:11.901",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444271,1729249991927,-150.0,0.00032413,120,"2024-10-18T11:13:11.927",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444272,1729249991952,-546.39,0.00032473,120,"2024-10-18T11:13:11.952",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444273,1729249991979,-150.0,0.0003267,120,"2024-10-18T11:13:11.979",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444274,1729249992004,-150.0,0.00032838,120,"2024-10-18T11:13:12.004",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444275,1729249992029,-208.59642766,0.00032877,60,"2024-10-18T11:13:12.029",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444276,1729249992053,-900.0,0.00033,120,"2024-10-18T11:13:12.053",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444277,1729249992079,-500.0,0.00033,120,"2024-10-18T11:13:12.079",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444278,1729249992106,-305.22706005,0.00033,120,"2024-10-18T11:13:12.106",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444279,1729249992133,-352.286389,0.00033,14,"2024-10-18T11:13:12.133",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444280,1729249992159,-150.0,0.00033,120,"2024-10-18T11:13:12.159",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444281,1729249992185,-845.95,0.00033151,120,"2024-10-18T11:13:12.185",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444282,1729249992211,-483.35,0.00033151,120,"2024-10-18T11:13:12.211",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444283,1729249992237,-483.42219,0.000333,120,"2024-10-18T11:13:12.237",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444284,1729249992262,-150.0,0.00033464,120,"2024-10-18T11:13:12.262",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444285,1729249992292,-214.06,0.000335,31,"2024-10-18T11:13:12.292",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444286,1729249992321,-214.06,0.000335,31,"2024-10-18T11:13:12.321",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444287,1729249992352,-214.06,0.000335,31,"2024-10-18T11:13:12.352",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444288,1729249992382,-214.06,0.000335,31,"2024-10-18T11:13:12.382",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444289,1729249992410,-214.06,0.000335,31,"2024-10-18T11:13:12.410",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444290,1729249992438,-214.06,0.000335,31,"2024-10-18T11:13:12.438",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444291,1729249992465,-214.06,0.000335,31,"2024-10-18T11:13:12.465",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444292,1729249992579,-214.06,0.000335,31,"2024-10-18T11:13:12.579",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444293,1729249992609,-214.06,0.000335,31,"2024-10-18T11:13:12.609",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444294,1729249992636,-214.06,0.000335,31,"2024-10-18T11:13:12.636",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444295,1729249992664,-214.06,0.000335,31,"2024-10-18T11:13:12.664",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444296,1729249992694,-214.06,0.000335,31,"2024-10-18T11:13:12.694",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444297,1729249992729,-900.0,0.00034,120,"2024-10-18T11:13:12.729",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444298,1729249992756,-628.03007742,0.00034,30,"2024-10-18T11:13:12.756",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444299,1729249992782,-500.0,0.00034,30,"2024-10-18T11:13:12.782",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444300,1729249992808,-500.0,0.00034,30,"2024-10-18T11:13:12.808",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444301,1729249992836,-500.0,0.00034,30,"2024-10-18T11:13:12.836",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444302,1729249992864,-500.0,0.00034,30,"2024-10-18T11:13:12.864",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444303,1729249992891,-506.26629814,0.00034,30,"2024-10-18T11:13:12.891",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444304,1729249992918,-1000.0,0.00034,30,"2024-10-18T11:13:12.918",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444305,1729249992944,-500.0,0.00034,30,"2024-10-18T11:13:12.944",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444306,1729249992968,-500.0,0.00034,30,"2024-10-18T11:13:12.968",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444307,1729249992995,-500.0,0.00034,30,"2024-10-18T11:13:12.995",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444308,1729249993021,-500.0,0.00034,30,"2024-10-18T11:13:13.021",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444309,1729249993045,-241.19933874,0.00034,30,"2024-10-18T11:13:13.045",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444310,1729249993070,-500.0,0.00034,30,"2024-10-18T11:13:13.070",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444311,1729249993095,-500.0,0.00034,30,"2024-10-18T11:13:13.095",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444312,1729249993120,-500.0,0.00034,30,"2024-10-18T11:13:13.120",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444313,1729249993145,-1000.0,0.00034,30,"2024-10-18T11:13:13.145",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444314,1729249993170,-500.0,0.00034,30,"2024-10-18T11:13:13.170",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444315,1729249993196,-1000.0,0.00034,30,"2024-10-18T11:13:13.196",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444316,1729249993222,-500.0,0.00034,30,"2024-10-18T11:13:13.222",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444317,1729249993249,-1000.0,0.00034,30,"2024-10-18T11:13:13.249",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444318,1729249993276,-500.0,0.00034,30,"2024-10-18T11:13:13.276",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444319,1729249993302,-1000.0,0.00034,30,"2024-10-18T11:13:13.302",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444320,1729249993328,-1000.0,0.00034,30,"2024-10-18T11:13:13.328",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444321,1729249993354,-1000.0,0.00034,30,"2024-10-18T11:13:13.354",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444322,1729249993381,-1000.0,0.00034,30,"2024-10-18T11:13:13.381",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444323,1729249993407,-1000.0,0.00034,30,"2024-10-18T11:13:13.407",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444324,1729249993432,-500.0,0.00034,30,"2024-10-18T11:13:13.432",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444325,1729249993458,-500.0,0.00034,30,"2024-10-18T11:13:13.458",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444326,1729249993485,-500.0,0.00034,30,"2024-10-18T11:13:13.485",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444327,1729249993511,-1000.0,0.00034,30,"2024-10-18T11:13:13.511",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444328,1729249993535,-1000.0,0.00034,30,"2024-10-18T11:13:13.535",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444329,1729249993561,-1100.0,0.00034,30,"2024-10-18T11:13:13.561",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444330,1729249993588,-1100.0,0.00034,30,"2024-10-18T11:13:13.588",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444331,1729249993614,-1000.0,0.00034,30,"2024-10-18T11:13:13.614",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444332,1729249993639,-1100.0,0.00034,30,"2024-10-18T11:13:13.639",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444333,1729249993663,-500.0,0.00034,30,"2024-10-18T11:13:13.663",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444334,1729249993687,-1000.0,0.00034,30,"2024-10-18T11:13:13.687",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444335,1729249993712,-1100.0,0.00034,30,"2024-10-18T11:13:13.712",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444336,1729249993737,-1000.0,0.00034,30,"2024-10-18T11:13:13.737",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444337,1729249993763,-1100.0,0.00034,30,"2024-10-18T11:13:13.763",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444338,1729249993788,-500.0,0.00034,30,"2024-10-18T11:13:13.788",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444339,1729249993813,-700.0,0.00034,30,"2024-10-18T11:13:13.813",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444340,1729249993838,-500.0,0.00034,30,"2024-10-18T11:13:13.838",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444341,1729249993863,-1000.0,0.00034,30,"2024-10-18T11:13:13.863",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444342,1729249993889,-500.0,0.00034,30,"2024-10-18T11:13:13.889",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444343,1729249993916,-1100.0,0.00034,30,"2024-10-18T11:13:13.916",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444344,1729249993943,-500.0,0.00034,30,"2024-10-18T11:13:13.943",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444345,1729249993969,-700.0,0.00034,30,"2024-10-18T11:13:13.969",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444346,1729249993999,-1100.0,0.00034,30,"2024-10-18T11:13:13.999",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444347,1729249994026,-500.0,0.00034,30,"2024-10-18T11:13:14.026",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444348,1729249994052,-506.14052922,0.00034,30,"2024-10-18T11:13:14.052",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444349,1729249994078,-700.0,0.00034,30,"2024-10-18T11:13:14.078",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444350,1729249994103,-500.0,0.00034,30,"2024-10-18T11:13:14.103",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444351,1729249994130,-1100.0,0.00034,30,"2024-10-18T11:13:14.130",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444352,1729249994155,-700.0,0.00034,30,"2024-10-18T11:13:14.155",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444353,1729249994180,-500.0,0.00034,30,"2024-10-18T11:13:14.180",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444354,1729249994209,-1100.0,0.00034,30,"2024-10-18T11:13:14.209",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444355,1729249994236,-193.16071354,0.00034,30,"2024-10-18T11:13:14.236",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444356,1729249994261,-700.0,0.00034,30,"2024-10-18T11:13:14.261",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444357,1729249994373,-500.0,0.00034,30,"2024-10-18T11:13:14.373",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444358,1729249994399,-1100.0,0.00034,30,"2024-10-18T11:13:14.399",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444359,1729249994427,-700.0,0.00034,30,"2024-10-18T11:13:14.427",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444360,1729249994453,-925.87116668,0.00034,30,"2024-10-18T11:13:14.453",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444361,1729249994482,-500.0,0.00034,30,"2024-10-18T11:13:14.482",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444362,1729249994511,-1100.0,0.00034,30,"2024-10-18T11:13:14.511",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444363,1729249994539,-700.0,0.00034,30,"2024-10-18T11:13:14.539",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444364,1729249994567,-500.0,0.00034,30,"2024-10-18T11:13:14.567",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444365,1729249994595,-500.0,0.00034,30,"2024-10-18T11:13:14.595",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444366,1729249994624,-1100.0,0.00034,30,"2024-10-18T11:13:14.624",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444367,1729249994653,-500.0,0.00034,30,"2024-10-18T11:13:14.653",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444368,1729249994681,-700.0,0.00034,30,"2024-10-18T11:13:14.681",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444369,1729249994707,-500.0,0.00034,30,"2024-10-18T11:13:14.707",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444370,1729249994736,-1100.0,0.00034,30,"2024-10-18T11:13:14.736",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444371,1729249994761,-500.0,0.00034,30,"2024-10-18T11:13:14.761",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444372,1729249994788,-700.0,0.00034,30,"2024-10-18T11:13:14.788",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444373,1729249994814,-500.0,0.00034,30,"2024-10-18T11:13:14.814",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444374,1729249994840,-500.0,0.00034,30,"2024-10-18T11:13:14.840",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444375,1729249994865,-1100.0,0.00034,30,"2024-10-18T11:13:14.865",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444376,1729249994890,-700.0,0.00034,30,"2024-10-18T11:13:14.890",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444377,1729249994915,-500.0,0.00034,30,"2024-10-18T11:13:14.915",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444378,1729249994940,-700.0,0.00034,30,"2024-10-18T11:13:14.940",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444379,1729249994965,-700.0,0.00034,30,"2024-10-18T11:13:14.965",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444380,1729249994991,-500.0,0.00034,30,"2024-10-18T11:13:14.991",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444381,1729249995019,-500.0,0.00034,30,"2024-10-18T11:13:15.019",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444382,1729249995048,-700.0,0.00034,30,"2024-10-18T11:13:15.048",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444383,1729249995073,-500.0,0.00034,30,"2024-10-18T11:13:15.073",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444384,1729249995102,-700.0,0.00034,30,"2024-10-18T11:13:15.102",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444385,1729249995128,-500.0,0.00034,30,"2024-10-18T11:13:15.128",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444386,1729249995155,-700.0,0.00034,30,"2024-10-18T11:13:15.155",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444387,1729249995180,-500.0,0.00034,120,"2024-10-18T11:13:15.180",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444388,1729249995208,-5610.06833086,0.00034,120,"2024-10-18T11:13:15.208",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444389,1729249995235,-150.0,0.00034,120,"2024-10-18T11:13:15.235",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444390,1729249995261,-1000.0,0.000342,30,"2024-10-18T11:13:15.261",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444391,1729249995287,-150.0,0.00034519,120,"2024-10-18T11:13:15.287",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444392,1729249995311,-150.0,0.00034548,10,"2024-10-18T11:13:15.311",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444393,1729249995336,-483.42219,0.000346,120,"2024-10-18T11:13:15.336",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444394,1729249995362,-150.0,0.000347,120,"2024-10-18T11:13:15.362",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444395,1729249995391,-200.0,0.000348,120,"2024-10-18T11:13:15.391",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444396,1729249995417,-900.0,0.00035,120,"2024-10-18T11:13:15.417",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444397,1729249995442,-7199.99999806,0.00035,36,"2024-10-18T11:13:15.442",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444398,1729249995468,-953.29725301,0.00035,60,"2024-10-18T11:13:15.468",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444399,1729249995492,-799.99999901,0.00035,30,"2024-10-18T11:13:15.492",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444400,1729249995516,-150.0,0.00035,120,"2024-10-18T11:13:15.516",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444401,1729249995541,-150.0,0.00035,30,"2024-10-18T11:13:15.541",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444402,1729249995567,-546.39,0.00035057,120,"2024-10-18T11:13:15.567",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444403,1729249995591,-5000.0,0.0003519,120,"2024-10-18T11:13:15.591",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444404,1729249995617,-151.0,0.00035452,120,"2024-10-18T11:13:15.617",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444405,1729249995641,-1000.0,0.00035616,14,"2024-10-18T11:13:15.641",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444406,1729249995665,-1000.0,0.00035616,14,"2024-10-18T11:13:15.665",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444407,1729249995690,-1000.0,0.00035616,14,"2024-10-18T11:13:15.690",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444408,1729249995714,-1000.0,0.00035616,14,"2024-10-18T11:13:15.714",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444409,1729249995740,-1000.0,0.00035616,14,"2024-10-18T11:13:15.740",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444410,1729249995764,-1000.0,0.00035616,14,"2024-10-18T11:13:15.764",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444411,1729249995789,-1000.0,0.00035616,14,"2024-10-18T11:13:15.789",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444412,1729249995813,-1000.0,0.00035616,14,"2024-10-18T11:13:15.813",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444413,1729249995839,-1027.34362861,0.00035616,14,"2024-10-18T11:13:15.839",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444414,1729249995867,-157.27,0.00035616,120,"2024-10-18T11:13:15.867",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444415,1729249995893,-1000.0,0.00035616,13,"2024-10-18T11:13:15.893",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444416,1729249995918,-1000.0,0.00035616,13,"2024-10-18T11:13:15.918",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444417,1729249995943,-1000.0,0.00035616,13,"2024-10-18T11:13:15.943",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444418,1729249995969,-1000.0,0.00035616,13,"2024-10-18T11:13:15.969",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444419,1729249995996,-1000.0,0.00035616,13,"2024-10-18T11:13:15.996",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444420,1729249996022,-1000.0,0.00035616,13,"2024-10-18T11:13:16.022",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444421,1729249996132,-1000.0,0.00035616,13,"2024-10-18T11:13:16.132",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444422,1729249996159,-1000.0,0.00035616,13,"2024-10-18T11:13:16.159",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444423,1729249996185,-1000.0,0.00035616,13,"2024-10-18T11:13:16.185",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444424,1729249996210,-1000.0,0.00035616,13,"2024-10-18T11:13:16.210",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444425,1729249996236,-1000.0,0.00035616,13,"2024-10-18T11:13:16.236",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444426,1729249996262,-1000.0,0.00035616,13,"2024-10-18T11:13:16.262",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444427,1729249996287,-1000.0,0.00035616,13,"2024-10-18T11:13:16.287",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444428,1729249996313,-1000.0,0.00035616,13,"2024-10-18T11:13:16.313",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444429,1729249996338,-1000.0,0.00035616,13,"2024-10-18T11:13:16.338",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444430,1729249996364,-1000.0,0.00035616,13,"2024-10-18T11:13:16.364",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444431,1729249996393,-1000.0,0.00035616,13,"2024-10-18T11:13:16.393",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444432,1729249996418,-1000.0,0.00035616,13,"2024-10-18T11:13:16.418",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444433,1729249996443,-1000.0,0.00035616,13,"2024-10-18T11:13:16.443",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444434,1729249996469,-1000.0,0.00035616,13,"2024-10-18T11:13:16.469",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444435,1729249996497,-1000.0,0.00035616,13,"2024-10-18T11:13:16.497",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444436,1729249996522,-1000.0,0.00035616,13,"2024-10-18T11:13:16.522",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444437,1729249996548,-1000.0,0.00035616,13,"2024-10-18T11:13:16.548",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444438,1729249996574,-1000.0,0.00035616,13,"2024-10-18T11:13:16.574",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444439,1729249996600,-1000.0,0.00035616,13,"2024-10-18T11:13:16.600",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444440,1729249996625,-1000.0,0.00035616,13,"2024-10-18T11:13:16.625",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444441,1729249996649,-1000.0,0.00035616,13,"2024-10-18T11:13:16.649",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444442,1729249996675,-1106.0,0.00035616,13,"2024-10-18T11:13:16.675",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444443,1729249996700,-483.42219,0.000359,120,"2024-10-18T11:13:16.700",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444444,1729249996724,-573.67166077,0.00036,120,"2024-10-18T11:13:16.724",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444445,1729249996750,-900.0,0.00036,120,"2024-10-18T11:13:16.750",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444446,1729249996777,-500.0,0.00036,120,"2024-10-18T11:13:16.777",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444447,1729249996805,-150.0,0.00036,120,"2024-10-18T11:13:16.805",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444448,1729249996831,-150.0,0.00036,30,"2024-10-18T11:13:16.831",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444449,1729249996857,-998.28,0.00036095,11,"2024-10-18T11:13:16.857",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444450,1729249996883,-481.0,0.000361,30,"2024-10-18T11:13:16.883",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444451,1729249996910,-603.703583,0.000365,14,"2024-10-18T11:13:16.910",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444452,1729249996935,-150.0,0.00036981,120,"2024-10-18T11:13:16.935",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444453,1729249996961,-900.0,0.00037,120,"2024-10-18T11:13:16.961",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444454,1729249996988,-500.0,0.00037,120,"2024-10-18T11:13:16.988",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444455,1729249997016,-151.5,0.00037,120,"2024-10-18T11:13:17.016",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444456,1729249997042,-184.641892,0.00037,120,"2024-10-18T11:13:17.042",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444457,1729249997068,-150.0,0.00037,30,"2024-10-18T11:13:17.068",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444458,1729249997094,-483.42219,0.000372,120,"2024-10-18T11:13:17.094",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444459,1729249997120,-2000.0,0.0003726,30,"2024-10-18T11:13:17.120",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444460,1729249997148,-2000.0,0.00037534,30,"2024-10-18T11:13:17.148",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444461,1729249997173,-998.28,0.0003755,22,"2024-10-18T11:13:17.173",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444462,1729249997200,-546.39,0.00037641,120,"2024-10-18T11:13:17.200",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444463,1729249997225,-2000.0,0.00037808,30,"2024-10-18T11:13:17.225",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444464,1729249997254,-150.97,0.000379,30,"2024-10-18T11:13:17.254",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444465,1729249997279,-600.0,0.00038,120,"2024-10-18T11:13:17.279",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444466,1729249997307,-500.0,0.00038,120,"2024-10-18T11:13:17.307",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444467,1729249997333,-842.47341459,0.00038,120,"2024-10-18T11:13:17.333",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444468,1729249997360,-1564.54158682,0.00038,120,"2024-10-18T11:13:17.360",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444469,1729249997389,-150.97,0.00038,30,"2024-10-18T11:13:17.389",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444470,1729249997418,-2427.13019261,0.00038,10,"2024-10-18T11:13:17.418",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444471,1729249997445,-173.094595,0.00038,30,"2024-10-18T11:13:17.445",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444472,1729249997472,-2000.0,0.00038082,30,"2024-10-18T11:13:17.472",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444473,1729249997498,-202.283972,0.00038214,120,"2024-10-18T11:13:17.498",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444474,1729249997523,-4336.65715383,0.0003823,30,"2024-10-18T11:13:17.523",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444475,1729249997550,-2000.0,0.00038356,30,"2024-10-18T11:13:17.550",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444476,1729249997575,-515.98911518,0.000384,120,"2024-10-18T11:13:17.575",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444477,1729249997600,-483.42219,0.000385,120,"2024-10-18T11:13:17.600",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444478,1729249997628,-843.90068248,0.000385,120,"2024-10-18T11:13:17.628",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444479,1729249997654,-1000.0,0.0003863,30,"2024-10-18T11:13:17.654",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444480,1729249997681,-490.03361944,0.0003888,120,"2024-10-18T11:13:17.681",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444481,1729249997709,-1000.0,0.00038904,30,"2024-10-18T11:13:17.709",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444482,1729249997817,-900.0,0.00039,120,"2024-10-18T11:13:17.817",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444483,1729249997843,-404.97685584,0.00039,120,"2024-10-18T11:13:17.843",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444484,1729249997867,-409.3489123,0.00039,120,"2024-10-18T11:13:17.867",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444485,1729249997893,-2000.0,0.00039,120,"2024-10-18T11:13:17.893",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444486,1729249997919,-998.28,0.00039005,34,"2024-10-18T11:13:17.919",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444487,1729249997946,-150.0,0.00039133,120,"2024-10-18T11:13:17.946",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444488,1729249997972,-1000.0,0.00039178,30,"2024-10-18T11:13:17.972",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444489,1729249998003,-281.34652838,0.00039388,40,"2024-10-18T11:13:18.003",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444490,1729249998027,-292.70258726,0.00039388,40,"2024-10-18T11:13:18.027",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444491,1729249998053,-200.0,0.000394,120,"2024-10-18T11:13:18.053",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444492,1729249998077,-572.4468222,0.000394,30,"2024-10-18T11:13:18.077",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444493,1729249998103,-150.0,0.00039425,120,"2024-10-18T11:13:18.103",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444494,1729249998129,-1000.0,0.00039452,30,"2024-10-18T11:13:18.129",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444495,1729249998154,-1122.33328728,0.000395,120,"2024-10-18T11:13:18.154",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444496,1729249998178,-1000.0,0.00039726,30,"2024-10-18T11:13:18.178",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444497,1729249998203,-483.42219,0.000398,120,"2024-10-18T11:13:18.203",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444498,1729249998228,-15000.00000001,0.00039988,36,"2024-10-18T11:13:18.228",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444499,1729249998254,-225.30829338,0.0003999,120,"2024-10-18T11:13:18.254",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444500,1729249998280,-600.0,0.0004,120,"2024-10-18T11:13:18.280",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444501,1729249998306,-500.0,0.0004,120,"2024-10-18T11:13:18.306",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444502,1729249998331,-1000.0,0.0004,30,"2024-10-18T11:13:18.331",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444503,1729249998356,-842.47341459,0.0004,120,"2024-10-18T11:13:18.356",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444504,1729249998383,-2000.0,0.0004,30,"2024-10-18T11:13:18.383",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444505,1729249998408,-1564.54158682,0.0004,120,"2024-10-18T11:13:18.408",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444506,1729249998433,-240.31389841,0.0004,120,"2024-10-18T11:13:18.433",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444507,1729249998458,-452.33530391,0.0004,30,"2024-10-18T11:13:18.458",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444508,1729249998482,-442.86364456,0.0004,30,"2024-10-18T11:13:18.482",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444509,1729249998507,-543.31694497,0.0004,30,"2024-10-18T11:13:18.507",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444510,1729249998532,-3770.51644711,0.0004,120,"2024-10-18T11:13:18.532",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444511,1729249998556,-6326.19954649,0.0004,30,"2024-10-18T11:13:18.556",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444512,1729249998580,-997.06869872,0.0004,120,"2024-10-18T11:13:18.580",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444513,1729249998604,-270.39435616,0.0004,120,"2024-10-18T11:13:18.604",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444514,1729249998628,-997.15429028,0.0004,60,"2024-10-18T11:13:18.628",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444515,1729249998654,-963.43990676,0.0004,120,"2024-10-18T11:13:18.654",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444516,1729249998678,-4293.91363071,0.0004,120,"2024-10-18T11:13:18.678",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444517,1729249998702,-5000.0,0.0004,30,"2024-10-18T11:13:18.702",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444518,1729249998726,-1976.98,0.0004,120,"2024-10-18T11:13:18.726",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444519,1729249998750,-300.0,0.0004,120,"2024-10-18T11:13:18.750",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444520,1729249998774,-546.39,0.00040225,120,"2024-10-18T11:13:18.774",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444521,1729249998798,-1000.0,0.00040274,30,"2024-10-18T11:13:18.798",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444522,1729249998821,-2000.0,0.00040274,30,"2024-10-18T11:13:18.821",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444523,1729249998846,-998.28,0.0004046,45,"2024-10-18T11:13:18.846",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444524,1729249998870,-1000.0,0.00040548,30,"2024-10-18T11:13:18.870",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444525,1729249998894,-2000.0,0.00040548,30,"2024-10-18T11:13:18.894",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444526,1729249998919,-150.97,0.000407,30,"2024-10-18T11:13:18.919",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444527,1729249998943,-1000.0,0.00040822,30,"2024-10-18T11:13:18.943",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444528,1729249998967,-2000.0,0.00040822,30,"2024-10-18T11:13:18.967",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444529,1729249998991,-845.26767669,0.000409,120,"2024-10-18T11:13:18.991",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444530,1729249999017,-151.0,0.00040904,120,"2024-10-18T11:13:19.017",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444531,1729249999042,-301.999996,0.00041,120,"2024-10-18T11:13:19.042",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444532,1729249999067,-2020.40161642,0.00041,120,"2024-10-18T11:13:19.067",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444533,1729249999091,-1093.29653176,0.00041,120,"2024-10-18T11:13:19.091",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444534,1729249999119,-358.68413315,0.00041,30,"2024-10-18T11:13:19.119",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444535,1729249999143,-644.34025365,0.00041,30,"2024-10-18T11:13:19.143",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444536,1729249999168,-495.62441439,0.00041095,60,"2024-10-18T11:13:19.168",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444537,1729249999193,-1000.0,0.00041096,30,"2024-10-18T11:13:19.193",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444538,1729249999219,-2000.0,0.00041096,30,"2024-10-18T11:13:19.219",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444539,1729249999246,-483.42219,0.000411,120,"2024-10-18T11:13:19.246",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444540,1729249999271,-151.31,0.00041123,30,"2024-10-18T11:13:19.271",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444541,1729249999385,-150.011819,0.00041198,120,"2024-10-18T11:13:19.385",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444542,1729249999413,-150.011819,0.00041498,120,"2024-10-18T11:13:19.413",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444543,1729249999439,-4890.37750168,0.000415,120,"2024-10-18T11:13:19.439",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444544,1729249999465,-440.20084219,0.000415,120,"2024-10-18T11:13:19.465",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444545,1729249999492,-159.19587301,0.00041616,30,"2024-10-18T11:13:19.492",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444546,1729249999519,-150.0,0.00041752,120,"2024-10-18T11:13:19.519",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444547,1729249999546,-150.011819,0.00041798,120,"2024-10-18T11:13:19.546",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444548,1729249999572,-159.19587301,0.00041808,30,"2024-10-18T11:13:19.572",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444549,1729249999599,-188.84136386,0.000419,120,"2024-10-18T11:13:19.599",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444550,1729249999624,-998.28,0.00041915,56,"2024-10-18T11:13:19.624",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444551,1729249999651,-600.0,0.00042,120,"2024-10-18T11:13:19.651",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444552,1729249999677,-500.0,0.00042,120,"2024-10-18T11:13:19.677",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444553,1729249999704,-159.19587301,0.00042,30,"2024-10-18T11:13:19.704",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444554,1729249999730,-150.011819,0.00042198,120,"2024-10-18T11:13:19.730",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444555,1729249999758,-360.0,0.000422,30,"2024-10-18T11:13:19.758",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444556,1729249999784,-1000.0,0.000422,30,"2024-10-18T11:13:19.784",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444557,1729249999811,-159.19587301,0.00042219,30,"2024-10-18T11:13:19.811",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444558,1729249999837,-483.42224,0.000424,120,"2024-10-18T11:13:19.837",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444559,1729249999863,-159.19587301,0.00042411,30,"2024-10-18T11:13:19.863",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444560,1729249999889,-150.011819,0.00042498,120,"2024-10-18T11:13:19.889",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444561,1729249999915,-207.69,0.000425,120,"2024-10-18T11:13:19.915",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444562,1729249999940,-207.69,0.000425,120,"2024-10-18T11:13:19.940",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444563,1729249999967,-700.04492111,0.000426,120,"2024-10-18T11:13:19.967",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444564,1729249999993,-159.19587301,0.00042603,30,"2024-10-18T11:13:19.993",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444565,1729250000021,-4118.0,0.000427,117,"2024-10-18T11:13:20.021",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444566,1729250000051,-1000.0,0.0004274,30,"2024-10-18T11:13:20.051",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444567,1729250000077,-150.011819,0.00042798,120,"2024-10-18T11:13:20.077",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444568,1729250000103,-4244.10797366,0.000428,60,"2024-10-18T11:13:20.103",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444569,1729250000128,-5000.0,0.000428,120,"2024-10-18T11:13:20.128",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444570,1729250000155,-224.066539,0.000428,14,"2024-10-18T11:13:20.155",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444571,1729250000180,-224.066539,0.000428,14,"2024-10-18T11:13:20.180",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444572,1729250000207,-151.0,0.000428,14,"2024-10-18T11:13:20.207",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444573,1729250000235,-546.39,0.00042809,120,"2024-10-18T11:13:20.235",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444574,1729250000261,-159.19587301,0.00042822,30,"2024-10-18T11:13:20.261",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444575,1729250000287,-774.1168197,0.00042898,120,"2024-10-18T11:13:20.287",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444576,1729250000312,-574.27344384,0.00042898,90,"2024-10-18T11:13:20.312",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444577,1729250000337,-516.13511722,0.000429,30,"2024-10-18T11:13:20.337",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444578,1729250000361,-208.49497973,0.000429,30,"2024-10-18T11:13:20.361",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444579,1729250000387,-433.62263389,0.000429,60,"2024-10-18T11:13:20.387",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444580,1729250000412,-1117.45630432,0.00043,30,"2024-10-18T11:13:20.412",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444581,1729250000439,-500.0,0.00043,120,"2024-10-18T11:13:20.439",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444582,1729250000466,-4529.81433339,0.00043,30,"2024-10-18T11:13:20.466",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444583,1729250000493,-1684.94682919,0.00043,120,"2024-10-18T11:13:20.493",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444584,1729250000520,-3129.08317365,0.00043,120,"2024-10-18T11:13:20.520",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444585,1729250000546,-246.91828483,0.00043,10,"2024-10-18T11:13:20.546",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444586,1729250000571,-363.26407526,0.00043,120,"2024-10-18T11:13:20.571",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444587,1729250000597,-4677.2991837,0.00043,120,"2024-10-18T11:13:20.597",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444588,1729250000622,-4052.52659698,0.00043,120,"2024-10-18T11:13:20.622",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444589,1729250000647,-151.0,0.00043,14,"2024-10-18T11:13:20.647",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444590,1729250000673,-159.19587301,0.00043014,30,"2024-10-18T11:13:20.673",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444591,1729250000699,-185.94,0.00043014,120,"2024-10-18T11:13:20.699",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444592,1729250000725,-1000.0,0.00043014,30,"2024-10-18T11:13:20.725",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444593,1729250000750,-183.71427,0.00043088,30,"2024-10-18T11:13:20.750",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444594,1729250000777,-150.011819,0.00043198,120,"2024-10-18T11:13:20.777",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444595,1729250000802,-348.65134317,0.000432,30,"2024-10-18T11:13:20.802",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444596,1729250000827,-159.19587301,0.00043205,30,"2024-10-18T11:13:20.827",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444597,1729250000853,-183.71427,0.00043288,30,"2024-10-18T11:13:20.853",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444598,1729250000961,-1000.0,0.00043288,30,"2024-10-18T11:13:20.961",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444599,1729250000987,-998.28,0.0004337,68,"2024-10-18T11:13:20.987",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444600,1729250001015,-159.19587301,0.00043425,30,"2024-10-18T11:13:21.015",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444601,1729250001040,-155.61815834,0.00043451,30,"2024-10-18T11:13:21.040",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444602,1729250001066,-183.71427,0.00043488,30,"2024-10-18T11:13:21.066",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444603,1729250001092,-150.011819,0.00043498,120,"2024-10-18T11:13:21.092",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444604,1729250001118,-1000.0,0.00043562,30,"2024-10-18T11:13:21.118",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444605,1729250001144,-159.19587301,0.00043616,30,"2024-10-18T11:13:21.144",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444606,1729250001168,-183.71427,0.00043688,30,"2024-10-18T11:13:21.168",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444607,1729250001193,-207.44104005,0.000437,60,"2024-10-18T11:13:21.193",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444608,1729250001217,-958.51984322,0.000437,120,"2024-10-18T11:13:21.217",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444609,1729250001243,-150.011819,0.00043798,120,"2024-10-18T11:13:21.243",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444610,1729250001267,-292.62265031,0.000438,120,"2024-10-18T11:13:21.267",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444611,1729250001290,-467.6323484,0.000438,30,"2024-10-18T11:13:21.290",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444612,1729250001315,-159.19587301,0.00043808,30,"2024-10-18T11:13:21.315",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444613,1729250001339,-2000.0,0.00043835,120,"2024-10-18T11:13:21.339",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444614,1729250001363,-1000.0,0.00043836,30,"2024-10-18T11:13:21.363",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444615,1729250001392,-1000.0,0.00043836,30,"2024-10-18T11:13:21.392",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444616,1729250001417,-1000.0,0.00043836,30,"2024-10-18T11:13:21.417",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444617,1729250001443,-1000.0,0.00043836,30,"2024-10-18T11:13:21.443",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444618,1729250001470,-1000.0,0.00043836,30,"2024-10-18T11:13:21.470",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444619,1729250001495,-1000.0,0.00043836,30,"2024-10-18T11:13:21.495",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444620,1729250001519,-1000.0,0.00043836,30,"2024-10-18T11:13:21.519",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444621,1729250001544,-1000.0,0.00043836,30,"2024-10-18T11:13:21.544",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444622,1729250001569,-1000.0,0.00043836,30,"2024-10-18T11:13:21.569",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444623,1729250001593,-1000.0,0.00043836,30,"2024-10-18T11:13:21.593",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444624,1729250001618,-1000.0,0.00043836,30,"2024-10-18T11:13:21.618",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444625,1729250001642,-1000.0,0.00043836,30,"2024-10-18T11:13:21.642",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444626,1729250001667,-1000.0,0.00043836,30,"2024-10-18T11:13:21.667",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444627,1729250001690,-1000.0,0.00043836,30,"2024-10-18T11:13:21.690",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444628,1729250001715,-1000.0,0.00043836,30,"2024-10-18T11:13:21.715",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444629,1729250001739,-1000.0,0.00043836,30,"2024-10-18T11:13:21.739",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444630,1729250001764,-1000.0,0.00043836,30,"2024-10-18T11:13:21.764",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444631,1729250001788,-1000.0,0.00043836,30,"2024-10-18T11:13:21.788",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444632,1729250001812,-1000.0,0.00043836,30,"2024-10-18T11:13:21.812",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444633,1729250001836,-1000.0,0.00043836,30,"2024-10-18T11:13:21.836",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444634,1729250001863,-1000.0,0.00043836,30,"2024-10-18T11:13:21.863",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444635,1729250001890,-1000.0,0.00043836,30,"2024-10-18T11:13:21.890",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444636,1729250001917,-1000.0,0.00043836,30,"2024-10-18T11:13:21.917",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444637,1729250001945,-1000.0,0.00043836,30,"2024-10-18T11:13:21.945",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444638,1729250001973,-1000.0,0.00043836,30,"2024-10-18T11:13:21.973",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444639,1729250001999,-1000.0,0.00043836,30,"2024-10-18T11:13:21.999",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444640,1729250002026,-1000.0,0.00043836,30,"2024-10-18T11:13:22.026",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444641,1729250002051,-1000.0,0.00043836,30,"2024-10-18T11:13:22.051",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444642,1729250002077,-1000.0,0.00043836,30,"2024-10-18T11:13:22.077",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444643,1729250002102,-1000.0,0.00043836,30,"2024-10-18T11:13:22.102",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444644,1729250002127,-1000.0,0.00043836,30,"2024-10-18T11:13:22.127",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444645,1729250002152,-1000.0,0.00043836,30,"2024-10-18T11:13:22.152",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444646,1729250002177,-1000.0,0.00043836,30,"2024-10-18T11:13:22.177",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444647,1729250002202,-1000.0,0.00043836,30,"2024-10-18T11:13:22.202",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444648,1729250002228,-1000.0,0.00043836,30,"2024-10-18T11:13:22.228",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444649,1729250002254,-1000.0,0.00043836,30,"2024-10-18T11:13:22.254",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444650,1729250002279,-1000.0,0.00043836,30,"2024-10-18T11:13:22.279",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444651,1729250002305,-1000.0,0.00043836,30,"2024-10-18T11:13:22.305",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444652,1729250002331,-1000.0,0.00043836,30,"2024-10-18T11:13:22.331",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444653,1729250002439,-1000.0,0.00043836,30,"2024-10-18T11:13:22.439",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444654,1729250002466,-1000.0,0.00043836,30,"2024-10-18T11:13:22.466",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444655,1729250002493,-1000.0,0.00043836,30,"2024-10-18T11:13:22.493",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444656,1729250002519,-1000.0,0.00043836,30,"2024-10-18T11:13:22.519",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444657,1729250002546,-1000.0,0.00043836,30,"2024-10-18T11:13:22.546",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444658,1729250002571,-1000.0,0.00043836,30,"2024-10-18T11:13:22.571",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444659,1729250002597,-1000.0,0.00043836,30,"2024-10-18T11:13:22.597",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444660,1729250002622,-1000.0,0.00043836,30,"2024-10-18T11:13:22.622",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444661,1729250002647,-1000.0,0.00043836,30,"2024-10-18T11:13:22.647",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444662,1729250002673,-1000.0,0.00043836,30,"2024-10-18T11:13:22.673",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444663,1729250002697,-1000.0,0.00043836,30,"2024-10-18T11:13:22.697",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444664,1729250003175,1230.94,0.00027397,10,"2024-10-18T11:13:23.175",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444665,1729250003436,1000.0,0.00040225,120,"2024-10-18T11:13:23.436",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444666,1729250003469,450.0,0.00040225,120,"2024-10-18T11:13:23.469",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444667,1729250003525,1025.79,0.00027397,10,"2024-10-18T11:13:23.525",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444668,1729250012222,854.82,0.00027397,10,"2024-10-18T11:13:32.222",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444669,1729250020500,562.49089714,0.000372,103,"2024-10-18T11:13:40.500",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444670,1729250022844,712.35,0.00027397,10,"2024-10-18T11:13:42.844",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444671,1729250023902,150.0,0.00035,30,"2024-10-18T11:13:43.902",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444673,1729250323642,173.120584,0.00027,60,"2024-10-18T11:18:43.642",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444677,1729250571168,150.0,0.0001,2,"2024-10-18T11:22:51.168",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444678,1729250571188,150.0,0.0001,2,"2024-10-18T11:22:51.188",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444679,1729250571209,173.51508996,0.0001,2,"2024-10-18T11:22:51.209",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444680,1729250571234,76.48491004,0.0001,2,"2024-10-18T11:22:51.234",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444681,1729250608047,606.33,9.065e-05,2,"2024-10-18T11:23:28.047",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444682,1729250620952,150.0,0.00027,60,"2024-10-18T11:23:40.952",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444684,1729250764488,336.77445235,0.0001,2,"2024-10-18T11:26:04.488",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444685,1729250853181,-150.0,0.0001076,2,"2024-10-18T11:27:33.181",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444686,1729250853203,-166.27,0.0001078,2,"2024-10-18T11:27:33.203",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444687,1729250853226,-425.594,0.0001078,2,"2024-10-18T11:27:33.226",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444688,1729250853249,-1297.34,0.00010866,2,"2024-10-18T11:27:33.249",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444689,1729250853271,-240.6,0.00010866,2,"2024-10-18T11:27:33.271",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444690,1729250853299,-169.44943357,0.00010899,2,"2024-10-18T11:27:33.299",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444691,1729250853324,-300.0,0.00010899,2,"2024-10-18T11:27:33.324",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444692,1729250853346,-169.44943357,0.00010899,2,"2024-10-18T11:27:33.346",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444693,1729250853368,-103.23095034,0.000109,2,"2024-10-18T11:27:33.368",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444746,1729251031738,-395.75,0.00010643,2,"2024-10-18T11:30:31.738",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444747,1729251031748,-2602.2603,0.000109,2,"2024-10-18T11:30:31.748",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444748,1729251031757,-158.24649877,0.000109,2,"2024-10-18T11:30:31.757",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444749,1729251031767,-277.69348232,0.000109,2,"2024-10-18T11:30:31.767",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444751,1729251031776,-53.77426259,0.000109,2,"2024-10-18T11:30:31.776",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444753,1729251031787,-1201.52643741,0.000109,2,"2024-10-18T11:30:31.787",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444756,1729251031796,-150.21922956,0.000109,2,"2024-10-18T11:30:31.796",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444758,1729251031806,-277.69348224,0.00010925,2,"2024-10-18T11:30:31.806",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444759,1729251031815,-277.69348224,0.00010951,2,"2024-10-18T11:30:31.815",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444760,1729251031824,-180.54,0.00010959,2,"2024-10-18T11:30:31.824",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444761,1729251031834,-783.4,0.00010959,2,"2024-10-18T11:30:31.834",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444762,1729251031843,-172.70241251,0.00010973,2,"2024-10-18T11:30:31.843",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444763,1729251031852,-277.69348224,0.00010976,2,"2024-10-18T11:30:31.852",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444764,1729251031862,-3731.90063367,0.00010998,2,"2024-10-18T11:30:31.862",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444765,1729251031873,-300.0,0.00010998,2,"2024-10-18T11:30:31.873",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444766,1729251031884,-573.03210488,0.00010998,2,"2024-10-18T11:30:31.884",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444767,1729251031900,-493.5770007,0.00010998,2,"2024-10-18T11:30:31.900",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444768,1729251031912,-264.82796935,0.00010998,2,"2024-10-18T11:30:31.912",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444769,1729251031923,-2443.0,0.00010998,2,"2024-10-18T11:30:31.923",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444770,1729251031934,-300.0,0.00010998,2,"2024-10-18T11:30:31.934",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444771,1729251031946,-811.05669613,0.00010998,2,"2024-10-18T11:30:31.946",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444772,1729251031957,-502.7440539,0.00010998,2,"2024-10-18T11:30:31.957",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444773,1729251031968,-295.44814184,0.00010998,2,"2024-10-18T11:30:31.968",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444774,1729251031979,-15862.43501703,0.00010998,2,"2024-10-18T11:30:31.979",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444775,1729251031994,-7007.03217124,0.00010998,2,"2024-10-18T11:30:31.994",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444776,1729251032004,-150.0,0.00010998,2,"2024-10-18T11:30:32.004",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444777,1729251032013,-6101.12831934,0.00010999,2,"2024-10-18T11:30:32.013",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444778,1729251032023,-4111.32784377,0.00010999,2,"2024-10-18T11:30:32.023",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444779,1729251032033,-239525.85303572,0.00011,2,"2024-10-18T11:30:32.033",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444780,1729251032044,-337.36323209,0.00011,2,"2024-10-18T11:30:32.044",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444781,1729251032055,-3700.0,0.00011,2,"2024-10-18T11:30:32.055",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444782,1729251032067,-5163.70989846,0.00011,2,"2024-10-18T11:30:32.067",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444783,1729251032083,-1137.33097441,0.00011,2,"2024-10-18T11:30:32.083",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444784,1729251032095,-8741.94797892,0.00011,2,"2024-10-18T11:30:32.095",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444785,1729251032107,-909.3594811,0.00011,2,"2024-10-18T11:30:32.107",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444786,1729251032118,-6149.07558323,0.00011,2,"2024-10-18T11:30:32.118",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444787,1729251032129,-404.0,0.00011,2,"2024-10-18T11:30:32.129",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444788,1729251032153,-8083.19399664,0.00011,2,"2024-10-18T11:30:32.153",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444790,1729251032279,-712.8352503,0.00011,2,"2024-10-18T11:30:32.279",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444791,1729251032291,-413.47322908,0.00011,2,"2024-10-18T11:30:32.291",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444792,1729251032302,-349.70936002,0.00011,2,"2024-10-18T11:30:32.302",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444797,1729251037757,-6489.87208113,0.00011,2,"2024-10-18T11:30:37.757",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444799,1729251037875,-67801.0,0.00011,2,"2024-10-18T11:30:37.875",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444800,1729251037888,-6776.7347228,0.00011,2,"2024-10-18T11:30:37.888",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444801,1729251038078,-442471.25940154,0.00011,2,"2024-10-18T11:30:38.078",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444802,1729251038116,-340.5,0.00011,2,"2024-10-18T11:30:38.116",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444805,1729251039743,-15202.43855867,0.00011,2,"2024-10-18T11:30:39.743",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444807,1729251042839,-404.0366,0.00011,2,"2024-10-18T11:30:42.839",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444808,1729251042851,-4736.47255329,0.00011,2,"2024-10-18T11:30:42.851",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444809,1729251045974,-405.11735037,0.000109,2,"2024-10-18T11:30:45.974",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444810,1729251045984,-100330.75092976,0.00011,2,"2024-10-18T11:30:45.984",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444811,1729251045995,-109998.65069773,0.00011,2,"2024-10-18T11:30:45.995",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444812,1729251046006,-5687.919,0.00011,2,"2024-10-18T11:30:46.006",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444813,1729251046025,-658.24612596,0.00011,2,"2024-10-18T11:30:46.025",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444814,1729251046036,-297.276,0.00011,2,"2024-10-18T11:30:46.036",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444816,1729251424842,800.0,0.00026986,120,"2024-10-18T11:37:04.842",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444817,1729251430832,300.0,0.00013799,120,"2024-10-18T11:37:10.832",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444818,1729251431203,300.0,0.00015247,120,"2024-10-18T11:37:11.203",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444819,1729251431382,300.0,0.00015251,120,"2024-10-18T11:37:11.382",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444820,1729251431562,300.0,0.00015255,120,"2024-10-18T11:37:11.562",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444821,1729251431736,300.0,0.00017259,120,"2024-10-18T11:37:11.736",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444822,1729251431893,300.0,0.00013799,120,"2024-10-18T11:37:11.893",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444823,1729251432048,300.0,0.00015247,120,"2024-10-18T11:37:12.048",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444824,1729251432228,300.0,0.00015251,120,"2024-10-18T11:37:12.228",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444825,1729251432391,300.0,0.00015255,120,"2024-10-18T11:37:12.391",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444826,1729251432581,300.0,0.00017259,120,"2024-10-18T11:37:12.581",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444827,1729251432759,300.0,0.00013799,120,"2024-10-18T11:37:12.759",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444828,1729251432923,300.0,0.00015247,120,"2024-10-18T11:37:12.923",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444829,1729251433105,300.0,0.00015251,120,"2024-10-18T11:37:13.105",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444830,1729251433282,300.0,0.00015255,120,"2024-10-18T11:37:13.282",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444831,1729251433452,300.0,0.00017259,120,"2024-10-18T11:37:13.452",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444832,1729251433620,300.0,0.00013799,120,"2024-10-18T11:37:13.620",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444833,1729251433787,300.0,0.00015247,120,"2024-10-18T11:37:13.787",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444834,1729251433947,300.0,0.00015251,120,"2024-10-18T11:37:13.947",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444835,1729251434135,300.0,0.00015255,120,"2024-10-18T11:37:14.135",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444836,1729251434300,300.0,0.00017259,120,"2024-10-18T11:37:14.300",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444837,1729251434721,300.0,0.00013799,120,"2024-10-18T11:37:14.721",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444838,1729251434779,300.0,0.00015247,120,"2024-10-18T11:37:14.779",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444839,1729251434829,300.0,0.00015251,120,"2024-10-18T11:37:14.829",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444840,1729251434955,300.0,0.00015255,120,"2024-10-18T11:37:14.955",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444841,1729251435153,300.0,0.00017259,120,"2024-10-18T11:37:15.153",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444842,1729251435332,300.0,0.00013799,120,"2024-10-18T11:37:15.332",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444843,1729251435517,300.0,0.00015247,120,"2024-10-18T11:37:15.517",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444844,1729251435701,300.0,0.00015251,120,"2024-10-18T11:37:15.701",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444845,1729251435876,300.0,0.00015255,120,"2024-10-18T11:37:15.876",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444846,1729251436039,300.0,0.00017259,120,"2024-10-18T11:37:16.039",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444847,1729251436417,300.0,0.00013799,120,"2024-10-18T11:37:16.417",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444848,1729251436602,300.0,0.00015247,120,"2024-10-18T11:37:16.602",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444849,1729251436763,300.0,0.00015251,120,"2024-10-18T11:37:16.763",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444850,1729251436925,300.0,0.00015255,120,"2024-10-18T11:37:16.925",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444851,1729251437105,300.0,0.00017259,120,"2024-10-18T11:37:17.105",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444852,1729251437266,300.0,0.00013799,120,"2024-10-18T11:37:17.266",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444853,1729251437450,300.0,0.00015247,120,"2024-10-18T11:37:17.450",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444854,1729251437613,300.0,0.00015251,120,"2024-10-18T11:37:17.613",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444855,1729251437828,300.0,0.00015255,120,"2024-10-18T11:37:17.828",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444856,1729251437951,300.0,0.00017259,120,"2024-10-18T11:37:17.951",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444857,1729251438110,300.0,0.00013799,120,"2024-10-18T11:37:18.110",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444858,1729251438279,300.0,0.00015247,120,"2024-10-18T11:37:18.279",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444859,1729251438444,300.0,0.00015251,120,"2024-10-18T11:37:18.444",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444860,1729251438605,300.0,0.00015255,120,"2024-10-18T11:37:18.605",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444861,1729251438769,300.0,0.00017259,120,"2024-10-18T11:37:18.769",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444862,1729251439084,300.0,0.00013799,120,"2024-10-18T11:37:19.084",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444863,1729251439285,300.0,0.00015247,120,"2024-10-18T11:37:19.285",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444864,1729251439454,300.0,0.00015251,120,"2024-10-18T11:37:19.454",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444865,1729251440522,300.0,0.00015255,120,"2024-10-18T11:37:20.522",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444866,1729251440877,300.0,0.00017259,120,"2024-10-18T11:37:20.877",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444867,1729251441035,300.0,0.00013799,120,"2024-10-18T11:37:21.035",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444868,1729251441196,300.0,0.00015247,120,"2024-10-18T11:37:21.196",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444869,1729251441562,300.0,0.00015251,120,"2024-10-18T11:37:21.562",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444870,1729251441749,300.0,0.00015255,120,"2024-10-18T11:37:21.749",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444871,1729251441917,300.0,0.00017259,120,"2024-10-18T11:37:21.917",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444872,1729251442131,300.0,0.00013799,120,"2024-10-18T11:37:22.131",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444873,1729251442261,300.0,0.00015247,120,"2024-10-18T11:37:22.261",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444874,1729251442434,374.92636038,0.00015251,120,"2024-10-18T11:37:22.434",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444875,1729251528541,150.0,0.00027,60,"2024-10-18T11:38:48.541",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444876,1729251543261,150.5,0.00013154,120,"2024-10-18T11:39:03.261",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444877,1729251543771,150.5,0.00013144,120,"2024-10-18T11:39:03.771",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444878,1729251544302,150.5,0.00013134,120,"2024-10-18T11:39:04.302",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444879,1729251544824,150.5,0.0001369,120,"2024-10-18T11:39:04.824",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444880,1729251545344,199.78,0.0001368,120,"2024-10-18T11:39:05.344",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444881,1729251604186,800.0,0.00026986,120,"2024-10-18T11:40:04.186",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444882,1729251654584,250.0,0.00010237,2,"2024-10-18T11:40:54.584",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444883,1729251674105,460.39791594,0.00027,60,"2024-10-18T11:41:14.105",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444884,1729251784185,800.0,0.00026986,120,"2024-10-18T11:43:04.185",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444885,1729251802693,500.0,0.00010154,2,"2024-10-18T11:43:22.693",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444886,1729251803083,500.0,0.00010155,2,"2024-10-18T11:43:23.083",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444887,1729251803500,500.0,0.00010155,2,"2024-10-18T11:43:23.500",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444888,1729251803842,500.0,0.00010155,2,"2024-10-18T11:43:23.842",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444889,1729251822027,150.0,0.00027,60,"2024-10-18T11:43:42.027",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444890,1729251905435,800.0,0.00026986,120,"2024-10-18T11:45:05.435",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444891,1729251915811,250.0,0.00010169,2,"2024-10-18T11:45:15.811",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444892,1729251946822,800.0,0.00010187,2,"2024-10-18T11:45:46.822",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444893,1729251949559,159.82,0.00010187,2,"2024-10-18T11:45:49.559",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444894,1729251967324,662.32,8.269e-05,2,"2024-10-18T11:46:07.324",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444895,1729251972642,23900.0,0.00010187,2,"2024-10-18T11:46:12.642",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444896,1729252025320,167.79,0.00026986,120,"2024-10-18T11:47:05.320",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444898,1729252047167,-302.19338175,0.00010533,2,"2024-10-18T11:47:27.167",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444900,1729252121457,173.120584,0.00027,60,"2024-10-18T11:48:41.457",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444901,1729252147994,669.0,0.00025,60,"2024-10-18T11:49:07.994",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444914,1729252191782,783.32,0.00010186,2,"2024-10-18T11:49:51.782",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444924,1729252231968,-360.12661825,0.00010533,2,"2024-10-18T11:50:31.968",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444925,1729252231978,-216.96288657,0.00010799,2,"2024-10-18T11:50:31.978",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444926,1729252231990,-300.09011343,0.00010799,2,"2024-10-18T11:50:31.990",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444927,1729252232000,-150.0,0.00010877,2,"2024-10-18T11:50:32.000",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444928,1729252232009,-300.0,0.00010898,2,"2024-10-18T11:50:32.009",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444930,1729252232019,-339.23742925,0.00010899,2,"2024-10-18T11:50:32.019",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444932,1729252232151,-12255.59393915,0.00010899,2,"2024-10-18T11:50:32.151",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444933,1729252232167,-6385.77399676,0.00010899,2,"2024-10-18T11:50:32.167",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444934,1729252232180,-386.68660686,0.00010899,2,"2024-10-18T11:50:32.180",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444935,1729252232192,-6385.90298589,0.00010899,2,"2024-10-18T11:50:32.192",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444936,1729252232202,-150.0,0.00010899,2,"2024-10-18T11:50:32.202",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444937,1729252232212,-716.61414772,0.000109,2,"2024-10-18T11:50:32.212",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444938,1729252232223,-680.31,0.000109,2,"2024-10-18T11:50:32.223",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444939,1729252232248,-3603.07585228,0.000109,2,"2024-10-18T11:50:32.248",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444940,1729252232257,-299.0012,0.000109,2,"2024-10-18T11:50:32.257",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444941,1729252232268,-5848.61690704,0.000109,2,"2024-10-18T11:50:32.268",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444942,1729252232279,-824.98309306,0.000109,2,"2024-10-18T11:50:32.279",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444943,1729252232310,-11130.9831999,0.000109,2,"2024-10-18T11:50:32.310",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444944,1729252232320,-500.0,0.000109,2,"2024-10-18T11:50:32.320",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444945,1729252232330,-1000.0,0.000109,2,"2024-10-18T11:50:32.330",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444946,1729252232339,-9252.573,0.000109,2,"2024-10-18T11:50:32.339",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444947,1729252232349,-27478.6812,0.000109,2,"2024-10-18T11:50:32.349",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444948,1729252232358,-150.35897623,0.000109,2,"2024-10-18T11:50:32.358",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444949,1729252232368,-612.67401712,0.000109,2,"2024-10-18T11:50:32.368",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444950,1729252232378,-612.67401708,0.00010909,2,"2024-10-18T11:50:32.378",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444951,1729252232387,-612.67401708,0.00010917,2,"2024-10-18T11:50:32.387",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444952,1729252232397,-299.99,0.00010917,2,"2024-10-18T11:50:32.397",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444953,1729252232407,-612.67401708,0.00010926,2,"2024-10-18T11:50:32.407",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444954,1729252232417,-612.67401708,0.00010934,2,"2024-10-18T11:50:32.417",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444955,1729252232426,-612.67401708,0.00010943,2,"2024-10-18T11:50:32.426",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444956,1729252232437,-499.99,0.00010951,2,"2024-10-18T11:50:32.437",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444957,1729252232446,-612.67401708,0.00010951,2,"2024-10-18T11:50:32.446",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444958,1729252232456,-200.0,0.00010959,2,"2024-10-18T11:50:32.456",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444959,1729252232466,-200.0,0.00010959,2,"2024-10-18T11:50:32.466",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444960,1729252232475,-200.0,0.00010959,2,"2024-10-18T11:50:32.475",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444961,1729252232485,-154.68,0.00010959,2,"2024-10-18T11:50:32.485",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444962,1729252232494,-159.84,0.00010959,2,"2024-10-18T11:50:32.494",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444963,1729252232512,-167.75,0.00010959,2,"2024-10-18T11:50:32.512",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444964,1729252232522,-170.98,0.00010959,2,"2024-10-18T11:50:32.522",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444965,1729252232533,-854.9,0.00010959,2,"2024-10-18T11:50:32.533",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444966,1729252232542,-612.67401708,0.0001096,2,"2024-10-18T11:50:32.542",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444967,1729252232552,-612.67401708,0.00010968,2,"2024-10-18T11:50:32.552",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444968,1729252232561,-501.12864545,0.00010973,2,"2024-10-18T11:50:32.561",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444969,1729252232570,-437.22917462,0.00010973,2,"2024-10-18T11:50:32.570",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444970,1729252232580,-150.35897623,0.00010977,2,"2024-10-18T11:50:32.580",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444971,1729252232590,-612.67401708,0.00010977,2,"2024-10-18T11:50:32.590",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444972,1729252232599,-162.45607951,0.00010999,2,"2024-10-18T11:50:32.599",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444973,1729252232609,-1570.66490584,0.00010999,2,"2024-10-18T11:50:32.609",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444974,1729252232620,-515.0,0.00011,2,"2024-10-18T11:50:32.620",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444975,1729252232630,-167846.12262938,0.00011,2,"2024-10-18T11:50:32.630",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444976,1729252232641,-9252.5729361,0.00011,2,"2024-10-18T11:50:32.641",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444983,1729252237999,-2500.0,0.000109,2,"2024-10-18T11:50:37.999",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444984,1729252238008,-99295.57329567,0.00011,2,"2024-10-18T11:50:38.008",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444985,1729252238059,-4011.86609001,0.00011,2,"2024-10-18T11:50:38.059",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444986,1729252238120,-907.7184,0.00011,2,"2024-10-18T11:50:38.120",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444987,1729252238181,-147017.20422146,0.00011,2,"2024-10-18T11:50:38.181",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444988,1729252238240,-41237.58428008,0.00011,2,"2024-10-18T11:50:38.240",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444989,1729252238356,-877.0545,0.00011,2,"2024-10-18T11:50:38.356",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444990,1729252238416,-92826.468639,0.00011,2,"2024-10-18T11:50:38.416",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444995,1729252239947,-282.38119251,0.00011,2,"2024-10-18T11:50:39.947",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444996,1729252239958,-6817.107,0.00011,2,"2024-10-18T11:50:39.958",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444997,1729252239971,-479.84134893,0.00011,2,"2024-10-18T11:50:39.971",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444998,1729252239987,-5807.5824484,0.00011,2,"2024-10-18T11:50:39.987",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340444999,1729252240065,-687.72438499,0.00011,2,"2024-10-18T11:50:40.065",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445000,1729252240128,-456.69409091,0.00011,2,"2024-10-18T11:50:40.128",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445001,1729252240140,-14317.07754689,0.00011,2,"2024-10-18T11:50:40.140",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445002,1729252240200,-858.47687287,0.00011,2,"2024-10-18T11:50:40.200",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445003,1729252240263,-1283.81958987,0.00011,2,"2024-10-18T11:50:40.263",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445083,1729252242991,-301.6798,0.00011,2,"2024-10-18T11:50:42.991",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445085,1729252243051,-10197.54546216,0.00011,2,"2024-10-18T11:50:43.051",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445086,1729252243080,-1171.00901758,0.00011,2,"2024-10-18T11:50:43.080",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445087,1729252243119,-873.04153788,0.00011,2,"2024-10-18T11:50:43.119",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445088,1729252243130,-276.07196702,0.00011,2,"2024-10-18T11:50:43.130",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445089,1729252243142,-6014.28110938,0.00011,2,"2024-10-18T11:50:43.142",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445090,1729252243153,-691.45993034,0.00011,2,"2024-10-18T11:50:43.153",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445091,1729252243181,-309.929557,0.00011,2,"2024-10-18T11:50:43.181",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445092,1729252243246,-9982.58211727,0.00011,2,"2024-10-18T11:50:43.246",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445093,1729252243305,-207853.33118935,0.00011,2,"2024-10-18T11:50:43.305",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445094,1729252243366,-26714.25839075,0.00011,2,"2024-10-18T11:50:43.366",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445095,1729252245954,-237961.5,0.00011,2,"2024-10-18T11:50:45.954",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445096,1729252246015,-60262.3612094,0.00011,2,"2024-10-18T11:50:46.015",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445097,1729252246026,-33908.407518,0.00011,2,"2024-10-18T11:50:46.026",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445098,1729252246038,-313.52983295,0.00011,2,"2024-10-18T11:50:46.038",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445099,1729252246086,-528.026016,0.00011,2,"2024-10-18T11:50:46.086",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445100,1729252246202,-88233.912,0.00011,2,"2024-10-18T11:50:46.202",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445101,1729252246263,-1696.875,0.00011,2,"2024-10-18T11:50:46.263",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445102,1729252264592,167.69128798,0.00027,60,"2024-10-18T11:51:04.592",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445103,1729252284427,1000.0,0.00027,60,"2024-10-18T11:51:24.427",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445104,1729252387714,550.0,0.0001,2,"2024-10-18T11:53:07.714",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445105,1729252405448,500.0,0.00027,120,"2024-10-18T11:53:25.448",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445106,1729252421242,150.0,0.00027,60,"2024-10-18T11:53:41.242",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445107,1729252421483,1000.0,0.00027,120,"2024-10-18T11:53:41.483",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445108,1729252530393,755.63,9.078e-05,2,"2024-10-18T11:55:30.393",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445109,1729252584235,650.0,0.00027,120,"2024-10-18T11:56:24.235",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445110,1729252638813,1288.0,0.00027,60,"2024-10-18T11:57:18.813",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445112,1729252660842,155.0,0.000215,40,"2024-10-18T11:57:40.842",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445113,1729252701523,155.0,0.00021,30,"2024-10-18T11:58:21.523",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445115,1729252745798,534.32,0.00010254,2,"2024-10-18T11:59:05.798",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445116,1729252749314,222.0,0.00010912,120,"2024-10-18T11:59:09.314",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445117,1729252769309,277.4396838,0.00027,60,"2024-10-18T11:59:29.309",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445119,1729252965821,250.0,0.00010238,2,"2024-10-18T12:02:45.821",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445120,1729253004439,150.0,0.00010155,2,"2024-10-18T12:03:24.439",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445121,1729253004462,214.600566,0.00010155,2,"2024-10-18T12:03:24.462",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445122,1729253004485,135.399434,0.00010155,2,"2024-10-18T12:03:24.485",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445123,1729253004822,500.0,0.00010156,2,"2024-10-18T12:03:24.822",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445124,1729253038106,250.0,0.0001027,2,"2024-10-18T12:03:58.106",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445132,1729253090322,162.48,0.00010286,2,"2024-10-18T12:04:50.322",0.00033945,46.29,0.9978360893898034,2276358011.0939765]
[340445133,1729253102115,771.03,8.369e-05,2,"2024-10-18T12:05:02.115",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445134,1729253131024,23900.0,0.0001027,2,"2024-10-18T12:05:31.024",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445135,1729253143641,1000.0,0.00010303,2,"2024-10-18T12:05:43.641",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445136,1729253187664,190.66,0.00010303,2,"2024-10-18T12:06:27.664",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445137,1729253240841,364.6,0.00010286,2,"2024-10-18T12:07:20.841",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445138,1729253249144,-771.03,0.00010632,2,"2024-10-18T12:07:29.144",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445139,1729253249165,-222.0,0.000109,2,"2024-10-18T12:07:29.165",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445140,1729253249184,-1145.06178357,0.000109,2,"2024-10-18T12:07:29.184",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445141,1729253249203,-669.82,0.000109,2,"2024-10-18T12:07:29.203",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445142,1729253249225,-368.57,0.00010941,2,"2024-10-18T12:07:29.225",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445143,1729253249246,-255.0,0.00010958,2,"2024-10-18T12:07:29.246",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445144,1729253249267,-182.01,0.00010959,2,"2024-10-18T12:07:29.267",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445145,1729253249287,-171.51,0.00010959,2,"2024-10-18T12:07:29.287",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445146,1729253249305,-162.82,0.00010966,2,"2024-10-18T12:07:29.305",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445147,1729253249324,-222.0,0.00010978,2,"2024-10-18T12:07:29.324",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445148,1729253249343,-222.0,0.00010985,2,"2024-10-18T12:07:29.343",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445149,1729253249361,-477.08,0.00010985,2,"2024-10-18T12:07:29.361",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445150,1729253249380,-300.0,0.00010998,2,"2024-10-18T12:07:29.380",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445151,1729253249399,-285.25,0.00010998,2,"2024-10-18T12:07:29.399",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445152,1729253249418,-288.0,0.00010999,2,"2024-10-18T12:07:29.418",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445153,1729253249437,-340.475,0.00010999,2,"2024-10-18T12:07:29.437",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445154,1729253249457,-166.27185547,0.00010999,2,"2024-10-18T12:07:29.457",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445155,1729253249475,-150.0,0.00010999,2,"2024-10-18T12:07:29.475",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445156,1729253249499,-7931.04037218,0.00011,2,"2024-10-18T12:07:29.499",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445157,1729253285647,800.0,0.00026986,120,"2024-10-18T12:08:05.647",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445162,1729253432213,-544.57707993,0.000109,2,"2024-10-18T12:10:32.213",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445163,1729253432224,-202.87772007,0.000109,2,"2024-10-18T12:10:32.224",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445164,1729253432353,-200.47863496,0.000109,2,"2024-10-18T12:10:32.353",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445165,1729253432363,-15.1837217,0.000109,2,"2024-10-18T12:10:32.363",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445166,1729253432383,-984.8162783,0.000109,2,"2024-10-18T12:10:32.383",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445167,1729253432392,-150.0,0.00010999,2,"2024-10-18T12:10:32.392",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445168,1729253432402,-5005.20011785,0.00011,2,"2024-10-18T12:10:32.402",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445169,1729253432413,-300.0,0.00011,2,"2024-10-18T12:10:32.413",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445170,1729253432428,-500.56005864,0.00011,2,"2024-10-18T12:10:32.428",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445171,1729253432440,-262.64,0.00011,2,"2024-10-18T12:10:32.440",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445172,1729253432482,-458026.97060595,0.00011,2,"2024-10-18T12:10:32.482",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445173,1729253432493,-3209.95,0.00011,2,"2024-10-18T12:10:32.493",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445174,1729253432536,-1088945.37303899,0.00011,2,"2024-10-18T12:10:32.536",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445175,1729253432549,-62579.98488701,0.00011,2,"2024-10-18T12:10:32.549",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445178,1729253438395,-131776.81730613,0.00011,2,"2024-10-18T12:10:38.395",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445179,1729253438406,-3057.09745524,0.00011,2,"2024-10-18T12:10:38.406",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445180,1729253438424,-4007.78455999,0.00011,2,"2024-10-18T12:10:38.424",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445181,1729253438434,-311.99999959,0.00011,2,"2024-10-18T12:10:38.434",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445182,1729253438445,-11294.39456971,0.00011,2,"2024-10-18T12:10:38.445",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445183,1729253438457,-30445.52016731,0.00011,2,"2024-10-18T12:10:38.457",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445184,1729253438475,-577.32939599,0.00011,2,"2024-10-18T12:10:38.475",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445185,1729253438486,-426.02519749,0.00011,2,"2024-10-18T12:10:38.486",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445186,1729253438547,-1366.22,0.00011,2,"2024-10-18T12:10:38.547",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445187,1729253438558,-693.51935749,0.00011,2,"2024-10-18T12:10:38.558",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445188,1729253438626,-414228.23911032,0.00011,2,"2024-10-18T12:10:38.626",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445189,1729253438637,-124593.40254702,0.00011,2,"2024-10-18T12:10:38.637",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445221,1729253443232,-3170.430971,0.00011,2,"2024-10-18T12:10:43.232",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445222,1729253443244,-3007.91663834,0.00011,2,"2024-10-18T12:10:43.244",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445229,1729253446394,-1592.21544572,0.00011,2,"2024-10-18T12:10:46.394",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445230,1729253446406,-55057.33884731,0.00011,2,"2024-10-18T12:10:46.406",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445231,1729253465111,800.0,0.00026986,120,"2024-10-18T12:11:05.111",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445234,1729253630084,772.91,9.122e-05,2,"2024-10-18T12:13:50.084",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445237,1729253645124,800.0,0.00026986,120,"2024-10-18T12:14:05.124",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445239,1729253658117,563.50090852,0.00027,60,"2024-10-18T12:14:18.117",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445245,1729253763455,800.0,0.00026986,120,"2024-10-18T12:16:03.455",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445246,1729253810924,-150.0,0.00010899,2,"2024-10-18T12:16:50.924",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445247,1729253810947,-300.0,0.00010899,2,"2024-10-18T12:16:50.947",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445248,1729253810970,-2061.1445,0.000109,2,"2024-10-18T12:16:50.970",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445249,1729253810992,-4414.9101,0.000109,2,"2024-10-18T12:16:50.992",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445250,1729253811014,-1000.0,0.000109,2,"2024-10-18T12:16:51.014",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445251,1729253811039,-1758.8238,0.000109,2,"2024-10-18T12:16:51.039",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445252,1729253811061,-90315.1216,0.000109,2,"2024-10-18T12:16:51.061",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445253,1729254145312,773.45,0.00027,60,"2024-10-18T12:22:25.312",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445254,1729254167689,773.44,0.00027,60,"2024-10-18T12:22:47.689",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445255,1729254204528,550.0,0.0001,2,"2024-10-18T12:23:24.528",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445256,1729254206131,294.85,0.00010221,2,"2024-10-18T12:23:26.131",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445257,1729254227016,734.26,9.142e-05,2,"2024-10-18T12:23:47.016",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445258,1729254269181,1000.0,0.00010233,2,"2024-10-18T12:24:29.181",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445259,1729254326719,891.84895943,0.00023,120,"2024-10-18T12:25:26.719",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445260,1729254437143,-403.94,0.0001078,2,"2024-10-18T12:27:17.143",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445261,1729254437164,-210.94,0.0001078,2,"2024-10-18T12:27:17.164",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445262,1729254437186,-150.0,0.0001078,2,"2024-10-18T12:27:17.186",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445263,1729254437206,-500.0,0.00010813,2,"2024-10-18T12:27:17.206",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445264,1729254437225,-1485.0797739,0.000109,2,"2024-10-18T12:27:17.225",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445265,1729254453186,-8199.7986261,0.000109,2,"2024-10-18T12:27:33.186",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445266,1729254453210,-312.592,0.000109,2,"2024-10-18T12:27:33.210",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445267,1729254453233,-5083.56101271,0.000109,2,"2024-10-18T12:27:33.233",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445268,1729254453255,-160.55075825,0.000109,2,"2024-10-18T12:27:33.255",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445269,1729254453279,-2426.81754445,0.0001091,2,"2024-10-18T12:27:33.279",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445273,1729254519145,388.77045354,0.0002509,120,"2024-10-18T12:28:39.145",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445274,1729254524301,467.35105188,0.000145,120,"2024-10-18T12:28:44.301",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445279,1729254524943,252.5763518,0.00027,120,"2024-10-18T12:28:44.943",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445286,1729254617422,569.05,0.00010319,2,"2024-10-18T12:30:17.422",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445296,1729254631435,-321.10151646,0.000109,2,"2024-10-18T12:30:31.435",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445297,1729254631445,-300.0,0.00010909,2,"2024-10-18T12:30:31.445",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445298,1729254631454,-21473.18245555,0.0001091,2,"2024-10-18T12:30:31.454",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445299,1729254631464,-6388.57745674,0.00010948,2,"2024-10-18T12:30:31.464",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445300,1729254631473,-250.0,0.00010948,2,"2024-10-18T12:30:31.473",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445301,1729254631482,-162.48,0.00010948,2,"2024-10-18T12:30:31.482",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445302,1729254631492,-915.83,0.00010948,2,"2024-10-18T12:30:31.492",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445303,1729254631502,-159.85,0.00010959,2,"2024-10-18T12:30:31.502",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445304,1729254631511,-154.68,0.00010959,2,"2024-10-18T12:30:31.511",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445305,1729254631521,-1500.0,0.00010959,2,"2024-10-18T12:30:31.521",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445306,1729254631531,-250.0,0.00010959,2,"2024-10-18T12:30:31.531",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445307,1729254631541,-297.53554172,0.00010973,2,"2024-10-18T12:30:31.541",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445308,1729254631551,-163.29,0.00010982,2,"2024-10-18T12:30:31.551",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445309,1729254631560,-1000.0,0.00010999,2,"2024-10-18T12:30:31.560",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445310,1729254631570,-150.0,0.00010999,2,"2024-10-18T12:30:31.570",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445311,1729254631580,-368.98378039,0.00010999,2,"2024-10-18T12:30:31.580",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445312,1729254631589,-102043.82103843,0.00011,2,"2024-10-18T12:30:31.589",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445313,1729254631603,-2185.86638412,0.00011,2,"2024-10-18T12:30:31.603",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445314,1729254631614,-1287.81866254,0.00011,2,"2024-10-18T12:30:31.614",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445315,1729254631626,-41465.69368089,0.00011,2,"2024-10-18T12:30:31.626",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445316,1729254631649,-808.065,0.00011,2,"2024-10-18T12:30:31.649",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445317,1729254631660,-799.05,0.00011,2,"2024-10-18T12:30:31.660",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445318,1729254631671,-835.378453,0.00011,2,"2024-10-18T12:30:31.671",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445319,1729254631687,-546.70831491,0.00011,2,"2024-10-18T12:30:31.687",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445320,1729254631699,-1100.75449853,0.00011,2,"2024-10-18T12:30:31.699",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445321,1729254631718,-17416.93220924,0.00011,2,"2024-10-18T12:30:31.718",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445322,1729254631732,-1307.4093785,0.00011,2,"2024-10-18T12:30:31.732",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445333,1729254637597,-221.06490874,0.00010848,2,"2024-10-18T12:30:37.597",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445334,1729254637609,-760.16379128,0.00011,2,"2024-10-18T12:30:37.609",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445335,1729254637620,-559.12249875,0.00011,2,"2024-10-18T12:30:37.620",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445336,1729254637656,-1345.23433619,0.00011,2,"2024-10-18T12:30:37.656",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445337,1729254637770,-550.0,0.00011,2,"2024-10-18T12:30:37.770",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445340,1729254639362,-9000.0,0.00011,2,"2024-10-18T12:30:39.362",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445341,1729254639476,-326.38484401,0.00011,2,"2024-10-18T12:30:39.476",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445342,1729254639487,-262.61055778,0.00011,2,"2024-10-18T12:30:39.487",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445343,1729254639589,-267.95894319,0.00011,2,"2024-10-18T12:30:39.589",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445344,1729254639648,-15362.04228425,0.00011,2,"2024-10-18T12:30:39.648",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445367,1729254642448,-221.06490874,0.000109,2,"2024-10-18T12:30:42.448",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445368,1729254642458,-243838.15988134,0.00011,2,"2024-10-18T12:30:42.458",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445369,1729254642469,-427.18428536,0.00011,2,"2024-10-18T12:30:42.469",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445370,1729254642480,-537.88,0.00011,2,"2024-10-18T12:30:42.480",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445371,1729254642492,-935.05871083,0.00011,2,"2024-10-18T12:30:42.492",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445372,1729254642505,-993.0,0.00011,2,"2024-10-18T12:30:42.505",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445376,1729254645674,-340.919326,0.00011,2,"2024-10-18T12:30:45.674",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445377,1729254646007,-1798.1466602,0.00011,2,"2024-10-18T12:30:46.007",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445378,1729254646019,-15649.68551545,0.00011,2,"2024-10-18T12:30:46.019",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445381,1729254767961,738.81,8.319e-05,2,"2024-10-18T12:32:47.961",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445382,1729254801582,155.49,0.00010237,2,"2024-10-18T12:33:21.582",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445384,1729254953350,1026.11,0.00027,60,"2024-10-18T12:35:53.350",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445385,1729255143789,800.0,0.00026986,120,"2024-10-18T12:39:03.789",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445386,1729255325094,800.0,0.00026986,120,"2024-10-18T12:42:05.094",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445387,1729255351602,741.07,9.098e-05,2,"2024-10-18T12:42:31.602",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445388,1729255625120,-546.98231879,0.00010582,2,"2024-10-18T12:47:05.120",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445389,1729255628138,-1482.99136109,0.00010582,2,"2024-10-18T12:47:08.138",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445390,1729255628161,-315.15846732,0.00010799,2,"2024-10-18T12:47:08.161",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445399,1729255831629,-1803.90696528,0.000108,2,"2024-10-18T12:50:31.629",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445400,1729255831639,-150.0,0.00010899,2,"2024-10-18T12:50:31.639",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445401,1729255831648,-300.0,0.00010899,2,"2024-10-18T12:50:31.648",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445402,1729255831660,-2008.3992,0.000109,2,"2024-10-18T12:50:31.660",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445403,1729255831669,-4728.1481,0.000109,2,"2024-10-18T12:50:31.669",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445404,1729255831679,-159.84,0.00010959,2,"2024-10-18T12:50:31.679",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445405,1729255831688,-444.56,0.00010959,2,"2024-10-18T12:50:31.688",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445406,1729255831697,-172.9,0.00010959,2,"2024-10-18T12:50:31.697",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445407,1729255831706,-800.0,0.00010972,2,"2024-10-18T12:50:31.706",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445408,1729255831716,-352.0,0.00010988,2,"2024-10-18T12:50:31.716",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445409,1729255831725,-1000.0,0.00010999,2,"2024-10-18T12:50:31.725",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445410,1729255831735,-7653.10897125,0.00011,2,"2024-10-18T12:50:31.735",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445411,1729255831750,-881.97254325,0.00011,2,"2024-10-18T12:50:31.750",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445412,1729255831762,-944.0,0.00011,2,"2024-10-18T12:50:31.762",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445413,1729255831773,-446.0484855,0.00011,2,"2024-10-18T12:50:31.773",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445414,1729255831783,-876.5015145,0.00011,2,"2024-10-18T12:50:31.783",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445415,1729255831797,-910.0,0.00011,2,"2024-10-18T12:50:31.797",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445416,1729255831855,-1789.54181961,0.00011,2,"2024-10-18T12:50:31.855",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445419,1729255837663,-253.34417042,0.000109,2,"2024-10-18T12:50:37.663",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445420,1729255837771,-4868.50772958,0.000109,2,"2024-10-18T12:50:37.771",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445421,1729255837780,-6518.4778679,0.00011,2,"2024-10-18T12:50:37.780",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445422,1729255837791,-784.93879077,0.00011,2,"2024-10-18T12:50:37.791",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445423,1729255837803,-788.79,0.00011,2,"2024-10-18T12:50:37.803",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445424,1729255837831,-601.98595797,0.00011,2,"2024-10-18T12:50:37.831",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445425,1729255837842,-736.06304311,0.00011,2,"2024-10-18T12:50:37.842",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445426,1729255837997,-232380.98095477,0.00011,2,"2024-10-18T12:50:37.997",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445427,1729255838010,-2193029.94990368,0.00011,2,"2024-10-18T12:50:38.010",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445428,1729255838022,-1187.35426866,0.00011,2,"2024-10-18T12:50:38.022",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445429,1729255838035,-473.48451638,0.00011,2,"2024-10-18T12:50:38.035",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445436,1729255839664,-2601.55254518,0.00011,2,"2024-10-18T12:50:39.664",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445437,1729255839787,-12155.06774099,0.00011,2,"2024-10-18T12:50:39.787",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445438,1729255839799,-422.21423382,0.00011,2,"2024-10-18T12:50:39.799",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445439,1729255839834,-1493.397668,0.00011,2,"2024-10-18T12:50:39.834",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445440,1729255839845,-965.05678961,0.00011,2,"2024-10-18T12:50:39.845",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445441,1729255839856,-7026.75317065,0.00011,2,"2024-10-18T12:50:39.856",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445442,1729255839868,-842.25736,0.00011,2,"2024-10-18T12:50:39.868",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445443,1729255839946,-6775.08692,0.00011,2,"2024-10-18T12:50:39.946",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445453,1729255842697,-13900.50591035,0.00011,2,"2024-10-18T12:50:42.697",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445454,1729255842708,-5562.72028883,0.00011,2,"2024-10-18T12:50:42.708",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445455,1729255842754,-1574.809488,0.00011,2,"2024-10-18T12:50:42.754",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445456,1729255842765,-1234.36597786,0.00011,2,"2024-10-18T12:50:42.765",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445457,1729255842810,-250.0,0.00011,2,"2024-10-18T12:50:42.810",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445458,1729255842822,-700.0,0.00011,2,"2024-10-18T12:50:42.822",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445459,1729255843027,-8110.96290532,0.00011,2,"2024-10-18T12:50:43.027",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445460,1729255846165,-2438.53564919,0.00011,2,"2024-10-18T12:50:46.165",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445461,1729255846177,-1000.54103258,0.00011,2,"2024-10-18T12:50:46.177",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445464,1729255873144,758.57,0.00010352,2,"2024-10-18T12:51:13.144",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445465,1729256022123,550.0,0.0001,2,"2024-10-18T12:53:42.123",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445466,1729256025465,200.0,0.00027,60,"2024-10-18T12:53:45.465",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445468,1729256378917,720.64,0.00010208,2,"2024-10-18T12:59:38.917",0.00033945,46.37,0.9986460205919981,2264440366.558218]
[340445472,1729256836129,-179.81498284,0.000109,2,"2024-10-18T13:07:16.129",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445474,1729256965996,492.813059,0.00027,60,"2024-10-18T13:09:25.996",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445482,1729257031918,-786.29632256,0.000109,2,"2024-10-18T13:10:31.918",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445483,1729257031931,-376.93692487,0.000109,2,"2024-10-18T13:10:31.931",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445484,1729257032030,-1550.65044445,0.000109,2,"2024-10-18T13:10:32.030",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445485,1729257032246,-175.75513877,0.000109,2,"2024-10-18T13:10:32.246",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445486,1729257032256,-1863.25486123,0.000109,2,"2024-10-18T13:10:32.256",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445494,1729257037963,-11747.5673771,0.000109,2,"2024-10-18T13:10:37.963",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445495,1729257038126,-457.63623239,0.000109,2,"2024-10-18T13:10:38.126",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445496,1729257038290,-33193.15186099,0.000109,2,"2024-10-18T13:10:38.290",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445497,1729257038300,-428.1353553,0.000109,2,"2024-10-18T13:10:38.300",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445498,1729257038309,-162.21683357,0.000109,2,"2024-10-18T13:10:38.309",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445499,1729257038319,-170.85,0.00010959,2,"2024-10-18T13:10:38.319",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445500,1729257038328,-503.29145163,0.00010973,2,"2024-10-18T13:10:38.328",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445501,1729257038337,-500.0,0.00010973,2,"2024-10-18T13:10:38.337",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445502,1729257038347,-690.03556586,0.00010998,2,"2024-10-18T13:10:38.347",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445503,1729257038357,-500.0,0.00010999,2,"2024-10-18T13:10:38.357",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445504,1729257038366,-500.0,0.00010999,2,"2024-10-18T13:10:38.366",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445505,1729257038375,-398.88029464,0.00010999,2,"2024-10-18T13:10:38.375",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445506,1729257038384,-508.0,0.00011,2,"2024-10-18T13:10:38.384",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445507,1729257038394,-514313.00139501,0.00011,2,"2024-10-18T13:10:38.394",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445508,1729257038413,-60328.50063046,0.00011,2,"2024-10-18T13:10:38.413",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445516,1729257039818,-48539.37073864,0.00011,2,"2024-10-18T13:10:39.818",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445517,1729257039919,-9081.17329584,0.00011,2,"2024-10-18T13:10:39.919",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445518,1729257039930,-5999.0,0.00011,2,"2024-10-18T13:10:39.930",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445519,1729257039988,-58111.86985023,0.00011,2,"2024-10-18T13:10:39.988",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445520,1729257040102,-898.88029464,0.00011,2,"2024-10-18T13:10:40.102",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445555,1729257044116,-256.74558176,0.00011,2,"2024-10-18T13:10:44.116",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445559,1729257046073,-68108.29707911,0.00011,2,"2024-10-18T13:10:46.073",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445561,1729257170147,221.17,0.00027,60,"2024-10-18T13:12:50.147",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445562,1729257177423,221.17,0.00027,60,"2024-10-18T13:12:57.423",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445563,1729257184797,221.16,0.00027,60,"2024-10-18T13:13:04.797",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445564,1729257202105,221.16,0.00027,60,"2024-10-18T13:13:22.105",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445565,1729257288480,766.85,8.699e-05,2,"2024-10-18T13:14:48.480",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445566,1729257409310,1466.786944,0.00010397,2,"2024-10-18T13:16:49.310",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445567,1729257445101,800.0,0.00010329,2,"2024-10-18T13:17:25.101",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445568,1729257513986,426.36,0.00010376,2,"2024-10-18T13:18:33.986",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445570,1729257606330,250.0,0.00010289,2,"2024-10-18T13:20:06.330",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445571,1729257635293,306.97,0.00010344,2,"2024-10-18T13:20:35.293",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445573,1729257668679,933.338641,0.00025,120,"2024-10-18T13:21:08.679",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445574,1729257797596,921.69,0.00010197,2,"2024-10-18T13:23:17.596",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445575,1729257801080,500.0,0.00010261,2,"2024-10-18T13:23:21.080",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445576,1729257839469,162.48,0.00010157,2,"2024-10-18T13:23:59.469",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445577,1729257840075,550.0,0.0001,2,"2024-10-18T13:24:00.075",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445578,1729257927405,3226.63,0.00010019,2,"2024-10-18T13:25:27.405",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445579,1729257947393,728.5,8.219e-05,2,"2024-10-18T13:25:47.393",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445580,1729257957576,163.27564076,0.00010349,2,"2024-10-18T13:25:57.576",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445581,1729257959238,250.0,0.00010078,2,"2024-10-18T13:25:59.238",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445582,1729258020455,163.29,9.947e-05,2,"2024-10-18T13:27:00.455",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445583,1729258027126,-150.0,0.00010405,2,"2024-10-18T13:27:07.126",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445584,1729258027147,-163.27564075,0.0001046,2,"2024-10-18T13:27:07.147",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445585,1729258027169,-728.5,0.00010478,2,"2024-10-18T13:27:07.169",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445586,1729258027190,-163.27564075,0.0001057,2,"2024-10-18T13:27:07.190",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445587,1729258027212,-300.0,0.00010669,2,"2024-10-18T13:27:07.212",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445588,1729258027234,-1024.61194051,0.0001067,2,"2024-10-18T13:27:07.234",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445589,1729258048031,360.0,0.00010117,2,"2024-10-18T13:27:28.031",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445590,1729258154807,250.0,9.928e-05,2,"2024-10-18T13:29:14.807",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445621,1729258232137,-829.0,0.00010567,2,"2024-10-18T13:30:32.137",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445622,1729258232147,-5481.88016714,0.0001067,2,"2024-10-18T13:30:32.147",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445623,1729258232159,-17393.50789235,0.0001067,2,"2024-10-18T13:30:32.159",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445624,1729258232168,-150.0,0.00010704,2,"2024-10-18T13:30:32.168",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445625,1729258232178,-150.0,0.00010707,2,"2024-10-18T13:30:32.178",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445626,1729258232190,-150.0,0.00010714,2,"2024-10-18T13:30:32.190",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445627,1729258232207,-150.0,0.00010715,2,"2024-10-18T13:30:32.207",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445628,1729258232226,-150.0,0.00010723,2,"2024-10-18T13:30:32.226",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445629,1729258232240,-150.0,0.00010745,2,"2024-10-18T13:30:32.240",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445630,1729258232255,-80.04490207,0.00010745,2,"2024-10-18T13:30:32.255",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445631,1729258232282,-69.95509793,0.00010745,2,"2024-10-18T13:30:32.282",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445632,1729258232299,-150.0,0.00010746,2,"2024-10-18T13:30:32.299",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445633,1729258232314,-499.99,0.00010746,2,"2024-10-18T13:30:32.314",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445634,1729258232331,-231.39020668,0.00010746,2,"2024-10-18T13:30:32.331",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445635,1729258232377,-923.09979332,0.00010746,2,"2024-10-18T13:30:32.377",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445636,1729258232393,-5869.98299868,0.00010746,2,"2024-10-18T13:30:32.393",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445637,1729258232410,-3465.39809847,0.00010746,2,"2024-10-18T13:30:32.410",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445638,1729258232424,-300.0,0.00010746,2,"2024-10-18T13:30:32.424",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445646,1729258238079,-1234.63522344,0.00010746,2,"2024-10-18T13:30:38.079",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445647,1729258238248,-992.32388547,0.00010746,2,"2024-10-18T13:30:38.248",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445648,1729258238264,-1051.84456636,0.00010746,2,"2024-10-18T13:30:38.264",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445649,1729258238280,-1393.19,0.00010746,2,"2024-10-18T13:30:38.280",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445650,1729258238306,-3597.31405764,0.00010746,2,"2024-10-18T13:30:38.306",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445651,1729258238320,-150.0,0.00010763,2,"2024-10-18T13:30:38.320",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445652,1729258238335,-150.0,0.00010763,2,"2024-10-18T13:30:38.335",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445653,1729258238348,-150.0,0.00010765,2,"2024-10-18T13:30:38.348",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445654,1729258238362,-151.13159485,0.0001077,2,"2024-10-18T13:30:38.362",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445655,1729258238375,-261.8705,0.0001078,2,"2024-10-18T13:30:38.375",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445656,1729258238388,-150.0,0.00010795,2,"2024-10-18T13:30:38.388",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445657,1729258238401,-150.0,0.00010799,2,"2024-10-18T13:30:38.401",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445658,1729258238414,-588.9124,0.000108,2,"2024-10-18T13:30:38.414",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445659,1729258238428,-6504.2533,0.000108,2,"2024-10-18T13:30:38.428",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445660,1729258238443,-7500.0,0.000108,2,"2024-10-18T13:30:38.443",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445661,1729258238458,-150.0,0.00010804,2,"2024-10-18T13:30:38.458",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445662,1729258238476,-150.0,0.00010804,2,"2024-10-18T13:30:38.476",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445663,1729258238490,-150.0,0.00010806,2,"2024-10-18T13:30:38.490",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445664,1729258238504,-150.0,0.00010807,2,"2024-10-18T13:30:38.504",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445665,1729258238514,-150.0,0.00010808,2,"2024-10-18T13:30:38.514",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445666,1729258238689,-150.0,0.00010809,2,"2024-10-18T13:30:38.689",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445667,1729258238712,-150.0,0.00010816,2,"2024-10-18T13:30:38.712",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445668,1729258238724,-508.668,0.00010843,2,"2024-10-18T13:30:38.724",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445669,1729258238734,-174.461,0.00010843,2,"2024-10-18T13:30:38.734",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445670,1729258238744,-150.0,0.00010845,2,"2024-10-18T13:30:38.744",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445671,1729258238754,-2241.76,0.00010845,2,"2024-10-18T13:30:38.754",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445672,1729258238763,-150.0,0.00010854,2,"2024-10-18T13:30:38.763",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445673,1729258238773,-150.0,0.00010865,2,"2024-10-18T13:30:38.773",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445674,1729258238782,-500.0,0.00010873,2,"2024-10-18T13:30:38.782",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445675,1729258238792,-150.0,0.00010877,2,"2024-10-18T13:30:38.792",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445676,1729258238801,-392.13007046,0.00010879,2,"2024-10-18T13:30:38.801",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445677,1729258238810,-42904.52907708,0.0001088,2,"2024-10-18T13:30:38.810",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445678,1729258238830,-3810.51856431,0.0001088,2,"2024-10-18T13:30:38.830",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445679,1729258238842,-2362.30970781,0.0001088,2,"2024-10-18T13:30:38.842",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445680,1729258238855,-2671.08902023,0.0001088,2,"2024-10-18T13:30:38.855",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445681,1729258238866,-834.39897366,0.0001088,2,"2024-10-18T13:30:38.866",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445682,1729258238878,-79332.41857184,0.0001088,2,"2024-10-18T13:30:38.878",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445689,1729258240306,-2914.01513215,0.0001088,2,"2024-10-18T13:30:40.306",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445711,1729258246139,-7864.27211286,0.0001088,2,"2024-10-18T13:30:46.139",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445712,1729258246149,-47039.913,0.0001088,2,"2024-10-18T13:30:46.149",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445713,1729258246159,-163.92,0.00010894,2,"2024-10-18T13:30:46.159",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445714,1729258246169,-25199.98093479,0.000109,2,"2024-10-18T13:30:46.169",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445715,1729258246317,-3404.60896983,0.000109,2,"2024-10-18T13:30:46.317",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445716,1729258344698,460.84,9.882e-05,2,"2024-10-18T13:32:24.698",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445717,1729258475864,655.65,8.219e-05,2,"2024-10-18T13:34:35.864",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445718,1729258485311,250.0,9.875e-05,2,"2024-10-18T13:34:45.311",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445720,1729258524210,163.92,9.877e-05,2,"2024-10-18T13:35:24.210",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445721,1729258555709,712.0,9.876e-05,2,"2024-10-18T13:35:55.709",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445722,1729258580770,36018.3,9.88e-05,2,"2024-10-18T13:36:20.770",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445723,1729258710165,250.0,9.871e-05,2,"2024-10-18T13:38:30.165",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445724,1729258731762,400.0,0.00027,60,"2024-10-18T13:38:51.762",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445738,1729258834831,281.6,9.876e-05,2,"2024-10-18T13:40:34.831",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445739,1729258864739,230.42,9.876e-05,2,"2024-10-18T13:41:04.739",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445740,1729258866871,-655.65,0.00010469,2,"2024-10-18T13:41:06.871",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445741,1729258873196,3661.35,9.876e-05,2,"2024-10-18T13:41:13.196",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445742,1729258873220,20238.65,9.876e-05,2,"2024-10-18T13:41:13.220",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445743,1729258931305,584.0,0.00027,60,"2024-10-18T13:42:11.305",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445744,1729258981922,590.08,8.219e-05,2,"2024-10-18T13:43:01.922",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445745,1729258998909,250.0,9.874e-05,2,"2024-10-18T13:43:18.909",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445746,1729259065932,430.4,9.88e-05,2,"2024-10-18T13:44:25.932",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445747,1729259091957,162.48,9.883e-05,2,"2024-10-18T13:44:51.957",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445748,1729259189396,2424.13,9.884e-05,2,"2024-10-18T13:46:29.396",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445749,1729259189729,2424.13,9.886e-05,2,"2024-10-18T13:46:29.729",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445750,1729259189983,2424.13,9.889e-05,2,"2024-10-18T13:46:29.983",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445751,1729259190343,2424.13,9.891e-05,2,"2024-10-18T13:46:30.343",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445752,1729259190556,2424.13,9.894e-05,2,"2024-10-18T13:46:30.556",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445753,1729259190758,2424.13,9.897e-05,2,"2024-10-18T13:46:30.758",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445754,1729259191013,2424.13,9.899e-05,2,"2024-10-18T13:46:31.013",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445755,1729259191440,2424.13,9.902e-05,2,"2024-10-18T13:46:31.440",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445756,1729259191963,2424.13,9.904e-05,2,"2024-10-18T13:46:31.963",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445757,1729259191998,2424.13,9.907e-05,2,"2024-10-18T13:46:31.998",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445758,1729259192136,2424.13,9.91e-05,2,"2024-10-18T13:46:32.136",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445759,1729259192358,2424.13,9.912e-05,2,"2024-10-18T13:46:32.358",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445760,1729259192623,2424.13,9.915e-05,2,"2024-10-18T13:46:32.623",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445761,1729259193063,2424.13,9.917e-05,2,"2024-10-18T13:46:33.063",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445762,1729259193324,2424.13,9.92e-05,2,"2024-10-18T13:46:33.324",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445763,1729259193588,2424.13,9.923e-05,2,"2024-10-18T13:46:33.588",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445764,1729259193819,2424.13,9.925e-05,2,"2024-10-18T13:46:33.819",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445765,1729259194054,2424.13,9.928e-05,2,"2024-10-18T13:46:34.054",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445766,1729259194280,2424.13,9.93e-05,2,"2024-10-18T13:46:34.280",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445767,1729259194501,2424.13,9.933e-05,2,"2024-10-18T13:46:34.501",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445768,1729259199941,250.0,9.88e-05,2,"2024-10-18T13:46:39.941",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445769,1729259225123,-150.0,0.0001045,2,"2024-10-18T13:47:05.123",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445770,1729259225147,-590.08,0.0001047,2,"2024-10-18T13:47:05.147",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445771,1729259225170,-5.18159884,0.0001057,2,"2024-10-18T13:47:05.170",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445772,1729259229150,-1636.31634385,0.0001057,2,"2024-10-18T13:47:09.150",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445774,1729259351495,245.57,9.89e-05,2,"2024-10-18T13:49:11.495",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445784,1729259432291,-155.49,0.00010613,2,"2024-10-18T13:50:32.291",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445785,1729259432301,-150.0,0.00010697,2,"2024-10-18T13:50:32.301",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445786,1729259432311,-150.0,0.00010712,2,"2024-10-18T13:50:32.311",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445787,1729259432324,-150.0,0.00010724,2,"2024-10-18T13:50:32.324",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445788,1729259432335,-76.17334548,0.00010727,2,"2024-10-18T13:50:32.335",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445789,1729259432347,-223.82665452,0.00010727,2,"2024-10-18T13:50:32.347",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445790,1729259432357,-1393.19,0.00010727,2,"2024-10-18T13:50:32.357",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445791,1729259432367,-9141.45533818,0.00010728,2,"2024-10-18T13:50:32.367",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445792,1729259432379,-1262.339934,0.00010728,2,"2024-10-18T13:50:32.379",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445793,1729259432462,-897.66599453,0.00010728,2,"2024-10-18T13:50:32.462",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445794,1729259432472,-1500.0,0.00010729,2,"2024-10-18T13:50:32.472",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445795,1729259432482,-150.0,0.00010733,2,"2024-10-18T13:50:32.482",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445796,1729259432492,-150.0,0.00010762,2,"2024-10-18T13:50:32.492",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445797,1729259432502,-320.01133991,0.00010773,2,"2024-10-18T13:50:32.502",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445798,1729259432512,-150.0,0.00010778,2,"2024-10-18T13:50:32.512",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445799,1729259432522,-150.0,0.00010798,2,"2024-10-18T13:50:32.522",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445801,1729259432532,-150.0,0.00010799,2,"2024-10-18T13:50:32.532",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340445803,1729259432542,-1093.06196556,0.000108,2,"2024-10-18T13:50:32.542",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446256,1729259438317,-392.01783444,0.000108,2,"2024-10-18T13:50:38.317",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446258,1729259438329,-494.4045,0.000108,2,"2024-10-18T13:50:38.329",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446260,1729259438339,-23967.7729,0.000108,2,"2024-10-18T13:50:38.339",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446262,1729259438348,-150.0,0.00010801,2,"2024-10-18T13:50:38.348",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446264,1729259438358,-150.0,0.00010805,2,"2024-10-18T13:50:38.358",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446266,1729259438367,-150.0,0.00010808,2,"2024-10-18T13:50:38.367",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446268,1729259438377,-150.0,0.0001081,2,"2024-10-18T13:50:38.377",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446270,1729259438387,-500.0,0.00010813,2,"2024-10-18T13:50:38.387",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446272,1729259438397,-150.0,0.0001082,2,"2024-10-18T13:50:38.397",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446274,1729259438406,-150.0,0.00010845,2,"2024-10-18T13:50:38.406",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446276,1729259438415,-150.0,0.00010845,2,"2024-10-18T13:50:38.415",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446278,1729259438426,-150.0,0.0001085,2,"2024-10-18T13:50:38.426",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446279,1729259438436,-150.0,0.00010858,2,"2024-10-18T13:50:38.436",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446281,1729259438445,-150.0,0.00010866,2,"2024-10-18T13:50:38.445",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446283,1729259438455,-150.0,0.00010871,2,"2024-10-18T13:50:38.455",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446285,1729259438464,-505.93082385,0.00010873,2,"2024-10-18T13:50:38.464",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446287,1729259438473,-150.0,0.00010878,2,"2024-10-18T13:50:38.473",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446289,1729259438483,-150.0,0.00010894,2,"2024-10-18T13:50:38.483",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446291,1729259438492,-29007.49296182,0.00010899,2,"2024-10-18T13:50:38.492",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446292,1729259438502,-4861.3955,0.00010899,2,"2024-10-18T13:50:38.502",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446293,1729259438511,-333.0,0.000109,2,"2024-10-18T13:50:38.511",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446294,1729259438520,-6099.60507986,0.000109,2,"2024-10-18T13:50:38.520",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446295,1729259438532,-561.82928208,0.000109,2,"2024-10-18T13:50:38.532",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446296,1729259438544,-838.56563806,0.000109,2,"2024-10-18T13:50:38.544",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446297,1729259438555,-150.0,0.00010902,2,"2024-10-18T13:50:38.555",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446298,1729259438565,-150.0,0.0001091,2,"2024-10-18T13:50:38.565",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446299,1729259438576,-150.0,0.00010912,2,"2024-10-18T13:50:38.576",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446300,1729259438586,-150.0,0.00010913,2,"2024-10-18T13:50:38.586",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446301,1729259438595,-150.0,0.00010943,2,"2024-10-18T13:50:38.595",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446302,1729259438605,-150.0,0.00010953,2,"2024-10-18T13:50:38.605",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446303,1729259438614,-168.299385,0.00010958,2,"2024-10-18T13:50:38.614",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446304,1729259438624,-168.299385,0.00010958,2,"2024-10-18T13:50:38.624",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446305,1729259438633,-168.299385,0.00010958,2,"2024-10-18T13:50:38.633",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446306,1729259438643,-168.299385,0.00010958,2,"2024-10-18T13:50:38.643",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446307,1729259438652,-168.299385,0.00010958,2,"2024-10-18T13:50:38.652",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446308,1729259438662,-168.299385,0.00010958,2,"2024-10-18T13:50:38.662",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446309,1729259438671,-168.588284,0.00010958,2,"2024-10-18T13:50:38.671",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446310,1729259438680,-189.937588,0.00010958,2,"2024-10-18T13:50:38.680",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446311,1729259438690,-285.381201,0.00010958,2,"2024-10-18T13:50:38.690",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446312,1729259438699,-285.381201,0.00010958,2,"2024-10-18T13:50:38.699",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446313,1729259438708,-285.381201,0.00010958,2,"2024-10-18T13:50:38.708",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446314,1729259438718,-285.381201,0.00010958,2,"2024-10-18T13:50:38.718",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446315,1729259438727,-285.381201,0.00010958,2,"2024-10-18T13:50:38.727",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446316,1729259438736,-170.23617495,0.00010958,2,"2024-10-18T13:50:38.736",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446317,1729259438748,-115.14502605,0.00010958,2,"2024-10-18T13:50:38.748",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446318,1729259438758,-285.381201,0.00010958,2,"2024-10-18T13:50:38.758",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446319,1729259438767,-285.381201,0.00010958,2,"2024-10-18T13:50:38.767",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446320,1729259438777,-154.97,0.00010959,2,"2024-10-18T13:50:38.777",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446321,1729259438786,-159.84,0.00010959,2,"2024-10-18T13:50:38.786",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446322,1729259438796,-179.47,0.00010959,2,"2024-10-18T13:50:38.796",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446323,1729259438805,-1500.0,0.00010959,2,"2024-10-18T13:50:38.805",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446324,1729259438815,-355.64,0.00010959,2,"2024-10-18T13:50:38.815",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446325,1729259438825,-162.3,0.00010959,2,"2024-10-18T13:50:38.825",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446326,1729259438835,-202.97887006,0.0001099,2,"2024-10-18T13:50:38.835",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446327,1729259438844,-500.0,0.00010998,2,"2024-10-18T13:50:38.844",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446328,1729259438853,-466.71206367,0.00010998,2,"2024-10-18T13:50:38.853",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446329,1729259438862,-1122.3654964,0.00010998,2,"2024-10-18T13:50:38.862",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446330,1729259438872,-815.6306638,0.00010999,2,"2024-10-18T13:50:38.872",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446331,1729259439045,-149271.16183541,0.00010999,2,"2024-10-18T13:50:39.045",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446332,1729259439055,-301.45044684,0.00010999,2,"2024-10-18T13:50:39.055",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446333,1729259439065,-211.01531279,0.00010999,2,"2024-10-18T13:50:39.065",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446334,1729259439075,-1148151.47974618,0.00011,2,"2024-10-18T13:50:39.075",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446335,1729259439091,-1117.71596049,0.00011,2,"2024-10-18T13:50:39.091",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446336,1729259439143,-1.30253838,0.00011,2,"2024-10-18T13:50:39.143",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446337,1729259439269,-974.31641904,0.00011,2,"2024-10-18T13:50:39.269",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446341,1729259440233,-703.655,0.00011,2,"2024-10-18T13:50:40.233",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446342,1729259440246,-701.82894005,0.00011,2,"2024-10-18T13:50:40.246",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446343,1729259440258,-4355.31238879,0.00011,2,"2024-10-18T13:50:40.258",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446344,1729259440294,-517.05428338,0.00011,2,"2024-10-18T13:50:40.294",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446345,1729259440305,-4010.853084,0.00011,2,"2024-10-18T13:50:40.305",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446346,1729259440319,-1726.21631061,0.00011,2,"2024-10-18T13:50:40.319",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446347,1729259440339,-94692.48518098,0.00011,2,"2024-10-18T13:50:40.339",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446348,1729259440352,-498.25293264,0.00011,2,"2024-10-18T13:50:40.352",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446349,1729259440365,-34062.10457233,0.00011,2,"2024-10-18T13:50:40.365",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446350,1729259440376,-298.57312534,0.00011,2,"2024-10-18T13:50:40.376",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446351,1729259440389,-2519.75856782,0.00011,2,"2024-10-18T13:50:40.389",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446352,1729259440400,-312.3160075,0.00011,2,"2024-10-18T13:50:40.400",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446353,1729259440413,-388.52572766,0.00011,2,"2024-10-18T13:50:40.413",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446354,1729259440424,-2933.56225702,0.00011,2,"2024-10-18T13:50:40.424",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446355,1729259440436,-536.54665759,0.00011,2,"2024-10-18T13:50:40.436",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446356,1729259440447,-1633.56266826,0.00011,2,"2024-10-18T13:50:40.447",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446357,1729259440459,-1065.9793395,0.00011,2,"2024-10-18T13:50:40.459",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446358,1729259440470,-9203.11958714,0.00011,2,"2024-10-18T13:50:40.470",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446359,1729259440482,-670.7,0.00011,2,"2024-10-18T13:50:40.482",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446360,1729259440493,-1490.48160631,0.00011,2,"2024-10-18T13:50:40.493",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446361,1729259440505,-8207.71589643,0.00011,2,"2024-10-18T13:50:40.505",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446362,1729259440516,-18760.5019774,0.00011,2,"2024-10-18T13:50:40.516",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446363,1729259440527,-11154.02902372,0.00011,2,"2024-10-18T13:50:40.527",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446364,1729259440538,-2285.68501998,0.00011,2,"2024-10-18T13:50:40.538",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446365,1729259440549,-475.21517826,0.00011,2,"2024-10-18T13:50:40.549",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446366,1729259440560,-164883.51863876,0.00011,2,"2024-10-18T13:50:40.560",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446367,1729259440574,-533.1,0.00011,2,"2024-10-18T13:50:40.574",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446368,1729259440585,-2598.83755617,0.00011,2,"2024-10-18T13:50:40.585",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446369,1729259440596,-678.03,0.00011,2,"2024-10-18T13:50:40.596",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446370,1729259440607,-4307.56043718,0.00011,2,"2024-10-18T13:50:40.607",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446378,1729259443291,-5969.76321349,0.00011,2,"2024-10-18T13:50:43.291",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446379,1729259443405,-3392.691366,0.00011,2,"2024-10-18T13:50:43.405",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446380,1729259443417,-131500.00000086,0.00011,2,"2024-10-18T13:50:43.417",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446381,1729259443428,-338.98891983,0.00011,2,"2024-10-18T13:50:43.428",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446382,1729259443627,-1025184.51606409,0.00011,2,"2024-10-18T13:50:43.627",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446385,1729259446312,-2765.8894261,0.00011,2,"2024-10-18T13:50:46.312",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446386,1729259446360,-1704.69291587,0.00011,2,"2024-10-18T13:50:46.360",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446387,1729259446420,-1305.78224927,0.00011,2,"2024-10-18T13:50:46.420",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446388,1729259446432,-1740.74654837,0.00011,2,"2024-10-18T13:50:46.432",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446389,1729259446479,-7987.66813717,0.00011,2,"2024-10-18T13:50:46.479",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446390,1729259446490,-402.04,0.00011,2,"2024-10-18T13:50:46.490",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446391,1729259446540,-1225.92496132,0.00011,2,"2024-10-18T13:50:46.540",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446392,1729259617325,161.74,0.00027,60,"2024-10-18T13:53:37.325",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446393,1729259625654,250.0,9.867e-05,2,"2024-10-18T13:53:45.654",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446394,1729259657646,550.0,0.0001,2,"2024-10-18T13:54:17.646",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446395,1729259902043,260.8,9.864e-05,2,"2024-10-18T13:58:22.043",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446397,1729260004726,1276.3,9.864e-05,2,"2024-10-18T14:00:04.726",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446398,1729260029773,250.0,9.864e-05,2,"2024-10-18T14:00:29.773",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446400,1729260032711,567.5,8.219e-05,2,"2024-10-18T14:00:32.711",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446401,1729260058978,475.03,9.862e-05,2,"2024-10-18T14:00:58.978",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446402,1729260092081,344.32,9.858e-05,2,"2024-10-18T14:01:32.081",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446403,1729260187204,163.92,9.859e-05,2,"2024-10-18T14:03:07.204",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446404,1729260223059,250.0,9.859e-05,2,"2024-10-18T14:03:43.059",0.00033945,46.46,0.9986584887404943,2261930990.320876]
[340446405,1729260427119,-325.4722801,0.00010413,2,"2024-10-18T14:07:07.119",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446406,1729260513658,225.28,9.842e-05,2,"2024-10-18T14:08:33.658",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446407,1729260554909,237.51,9.845e-05,2,"2024-10-18T14:09:14.909",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446408,1729260569782,284.74745568,0.00010369,2,"2024-10-18T14:09:29.782",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446409,1729260587139,250.0,9.845e-05,2,"2024-10-18T14:09:47.139",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446410,1729260606630,724.54,9.84e-05,2,"2024-10-18T14:10:06.630",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446411,1729260628075,539.12,8.219e-05,2,"2024-10-18T14:10:28.075",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446421,1729260631490,-150.0,0.00010413,2,"2024-10-18T14:10:31.490",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446422,1729260631500,-539.12,0.00010468,2,"2024-10-18T14:10:31.500",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446423,1729260631510,-284.74745568,0.00010478,2,"2024-10-18T14:10:31.510",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446424,1729260631520,-284.74745568,0.00010586,2,"2024-10-18T14:10:31.520",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446425,1729260631531,-150.0,0.00010686,2,"2024-10-18T14:10:31.531",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446426,1729260631548,-150.0,0.00010688,2,"2024-10-18T14:10:31.548",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446427,1729260631557,-150.0,0.00010688,2,"2024-10-18T14:10:31.557",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446428,1729260631567,-150.0,0.00010692,2,"2024-10-18T14:10:31.567",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446429,1729260631578,-150.0,0.00010699,2,"2024-10-18T14:10:31.578",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446430,1729260631716,-150.0,0.00010706,2,"2024-10-18T14:10:31.716",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446431,1729260631727,-150.0,0.00010707,2,"2024-10-18T14:10:31.727",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446432,1729260631738,-150.0,0.00010709,2,"2024-10-18T14:10:31.738",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446433,1729260631749,-150.0,0.0001071,2,"2024-10-18T14:10:31.749",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446434,1729260631759,-150.0,0.00010711,2,"2024-10-18T14:10:31.759",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446436,1729260631772,-150.0,0.00010714,2,"2024-10-18T14:10:31.772",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446438,1729260631782,-150.0,0.0001072,2,"2024-10-18T14:10:31.782",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446440,1729260631794,-41.30384669,0.00010722,2,"2024-10-18T14:10:31.794",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446442,1729260631806,-108.69615331,0.00010722,2,"2024-10-18T14:10:31.806",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446444,1729260631817,-150.0,0.00010722,2,"2024-10-18T14:10:31.817",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446446,1729260631827,-110.07428409,0.00010725,2,"2024-10-18T14:10:31.827",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446448,1729260631840,-39.92571591,0.00010725,2,"2024-10-18T14:10:31.840",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446450,1729260631851,-150.0,0.0001073,2,"2024-10-18T14:10:31.851",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446452,1729260631863,-150.0,0.00010732,2,"2024-10-18T14:10:31.863",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446454,1729260631873,-150.0,0.00010738,2,"2024-10-18T14:10:31.873",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446456,1729260631883,-150.0,0.00010739,2,"2024-10-18T14:10:31.883",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446458,1729260631892,-150.0,0.00010746,2,"2024-10-18T14:10:31.892",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446460,1729260631903,-150.0,0.00010752,2,"2024-10-18T14:10:31.903",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446462,1729260631912,-150.0,0.00010752,2,"2024-10-18T14:10:31.912",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446464,1729260631923,-150.0,0.00010762,2,"2024-10-18T14:10:31.923",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446466,1729260631933,-150.0,0.00010763,2,"2024-10-18T14:10:31.933",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446469,1729260631943,-150.0,0.00010765,2,"2024-10-18T14:10:31.943",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446470,1729260631953,-150.0,0.00010768,2,"2024-10-18T14:10:31.953",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446472,1729260631962,-150.0,0.00010768,2,"2024-10-18T14:10:31.962",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446474,1729260631972,-279.01374037,0.00010769,2,"2024-10-18T14:10:31.972",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446476,1729260631982,-150.0,0.00010777,2,"2024-10-18T14:10:31.982",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446478,1729260631992,-150.0,0.0001078,2,"2024-10-18T14:10:31.992",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446480,1729260632001,-150.0,0.00010784,2,"2024-10-18T14:10:32.001",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446482,1729260632011,-69.06054371,0.00010787,2,"2024-10-18T14:10:32.011",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446485,1729260632029,-80.93945629,0.00010787,2,"2024-10-18T14:10:32.029",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446487,1729260632040,-150.0,0.0001079,2,"2024-10-18T14:10:32.040",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446489,1729260632049,-150.0,0.00010791,2,"2024-10-18T14:10:32.049",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446491,1729260632059,-150.0,0.00010796,2,"2024-10-18T14:10:32.059",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446493,1729260632068,-150.0,0.00010804,2,"2024-10-18T14:10:32.068",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446495,1729260632078,-150.0,0.00010817,2,"2024-10-18T14:10:32.078",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446496,1729260632088,-150.0,0.00010817,2,"2024-10-18T14:10:32.088",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446497,1729260632097,-150.0,0.00010817,2,"2024-10-18T14:10:32.097",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446499,1729260632108,-150.0,0.00010819,2,"2024-10-18T14:10:32.108",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446501,1729260632118,-150.0,0.00010819,2,"2024-10-18T14:10:32.118",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446502,1729260632128,-150.0,0.0001082,2,"2024-10-18T14:10:32.128",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446503,1729260632137,-150.0,0.00010824,2,"2024-10-18T14:10:32.137",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446504,1729260632147,-150.0,0.00010826,2,"2024-10-18T14:10:32.147",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446505,1729260632156,-150.0,0.00010827,2,"2024-10-18T14:10:32.156",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446506,1729260632166,-150.0,0.0001083,2,"2024-10-18T14:10:32.166",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446507,1729260632176,-150.0,0.00010831,2,"2024-10-18T14:10:32.176",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446508,1729260632186,-150.0,0.00010835,2,"2024-10-18T14:10:32.186",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446509,1729260632195,-150.0,0.00010837,2,"2024-10-18T14:10:32.195",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446510,1729260632206,-150.0,0.0001084,2,"2024-10-18T14:10:32.206",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446511,1729260632215,-150.0,0.00010843,2,"2024-10-18T14:10:32.215",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446512,1729260632225,-150.0,0.00010844,2,"2024-10-18T14:10:32.225",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446513,1729260632235,-150.0,0.00010845,2,"2024-10-18T14:10:32.235",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446514,1729260632244,-150.0,0.00010845,2,"2024-10-18T14:10:32.244",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446515,1729260632254,-150.0,0.00010846,2,"2024-10-18T14:10:32.254",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446516,1729260632264,-150.0,0.00010849,2,"2024-10-18T14:10:32.264",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446517,1729260632273,-150.0,0.00010853,2,"2024-10-18T14:10:32.273",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446518,1729260632282,-150.0,0.00010853,2,"2024-10-18T14:10:32.282",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446519,1729260632293,-150.0,0.00010853,2,"2024-10-18T14:10:32.293",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446520,1729260632303,-150.0,0.00010855,2,"2024-10-18T14:10:32.303",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446521,1729260632313,-150.0,0.00010855,2,"2024-10-18T14:10:32.313",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446522,1729260632322,-150.0,0.00010855,2,"2024-10-18T14:10:32.322",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446523,1729260632331,-150.0,0.00010856,2,"2024-10-18T14:10:32.331",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446524,1729260632341,-150.0,0.00010857,2,"2024-10-18T14:10:32.341",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446525,1729260632350,-150.0,0.00010858,2,"2024-10-18T14:10:32.350",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446526,1729260632359,-150.0,0.00010861,2,"2024-10-18T14:10:32.359",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446527,1729260632368,-150.0,0.00010862,2,"2024-10-18T14:10:32.368",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446528,1729260632378,-150.0,0.00010863,2,"2024-10-18T14:10:32.378",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446529,1729260632387,-150.0,0.0001087,2,"2024-10-18T14:10:32.387",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446530,1729260632397,-150.0,0.0001087,2,"2024-10-18T14:10:32.397",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446531,1729260632406,-150.0,0.0001087,2,"2024-10-18T14:10:32.406",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446532,1729260632416,-150.0,0.00010871,2,"2024-10-18T14:10:32.416",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446533,1729260632425,-150.0,0.00010878,2,"2024-10-18T14:10:32.425",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446534,1729260632435,-150.0,0.0001088,2,"2024-10-18T14:10:32.435",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446535,1729260632444,-150.0,0.00010883,2,"2024-10-18T14:10:32.444",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446536,1729260632454,-150.0,0.00010887,2,"2024-10-18T14:10:32.454",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446537,1729260632463,-150.0,0.00010889,2,"2024-10-18T14:10:32.463",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446538,1729260632473,-308.39,0.0001089,2,"2024-10-18T14:10:32.473",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446539,1729260632483,-150.0,0.0001089,2,"2024-10-18T14:10:32.483",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446540,1729260632493,-150.0,0.0001089,2,"2024-10-18T14:10:32.493",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446541,1729260632502,-150.0,0.00010895,2,"2024-10-18T14:10:32.502",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446542,1729260632512,-9554.13904371,0.00010899,2,"2024-10-18T14:10:32.512",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446543,1729260632524,-2693.34,0.00010899,2,"2024-10-18T14:10:32.524",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446544,1729260632542,-592.80534594,0.00010899,2,"2024-10-18T14:10:32.542",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446545,1729260632554,-1432.37418234,0.00010899,2,"2024-10-18T14:10:32.554",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446546,1729260632568,-4243.61802801,0.00010899,2,"2024-10-18T14:10:32.568",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446547,1729260632577,-1003.5463,0.00010899,2,"2024-10-18T14:10:32.577",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446548,1729260632587,-43982.5664,0.000109,2,"2024-10-18T14:10:32.587",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446549,1729260632596,-675.2984,0.000109,2,"2024-10-18T14:10:32.596",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446550,1729260632607,-485.651,0.000109,2,"2024-10-18T14:10:32.607",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446551,1729260632616,-179.81498284,0.000109,2,"2024-10-18T14:10:32.616",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446552,1729260632626,-9785.0642,0.000109,2,"2024-10-18T14:10:32.626",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446553,1729260632635,-1922.15012623,0.000109,2,"2024-10-18T14:10:32.635",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446554,1729260632645,-15625.9268,0.000109,2,"2024-10-18T14:10:32.645",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446555,1729260632654,-150.0,0.00010903,2,"2024-10-18T14:10:32.654",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446556,1729260632664,-150.0,0.00010907,2,"2024-10-18T14:10:32.664",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446557,1729260632674,-150.0,0.00010911,2,"2024-10-18T14:10:32.674",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446558,1729260632683,-150.0,0.00010913,2,"2024-10-18T14:10:32.683",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446559,1729260632692,-150.0,0.00010919,2,"2024-10-18T14:10:32.692",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446560,1729260632702,-150.0,0.00010919,2,"2024-10-18T14:10:32.702",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446561,1729260632712,-150.0,0.00010927,2,"2024-10-18T14:10:32.712",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446562,1729260632722,-150.0,0.00010929,2,"2024-10-18T14:10:32.722",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446563,1729260632731,-150.0,0.00010934,2,"2024-10-18T14:10:32.731",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446564,1729260632741,-150.0,0.00010939,2,"2024-10-18T14:10:32.741",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446565,1729260632751,-150.0,0.00010939,2,"2024-10-18T14:10:32.751",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446566,1729260632761,-150.0,0.00010941,2,"2024-10-18T14:10:32.761",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446567,1729260632771,-150.0,0.00010949,2,"2024-10-18T14:10:32.771",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446568,1729260632785,-150.0,0.00010952,2,"2024-10-18T14:10:32.785",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446569,1729260632798,-150.0,0.00010953,2,"2024-10-18T14:10:32.798",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446570,1729260632807,-150.0,0.00010957,2,"2024-10-18T14:10:32.807",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446571,1729260632818,-150.0,0.00010958,2,"2024-10-18T14:10:32.818",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446572,1729260632827,-284.51,0.00010959,2,"2024-10-18T14:10:32.827",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446573,1729260632838,-155.26,0.00010959,2,"2024-10-18T14:10:32.838",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446574,1729260632848,-1117.32,0.00010959,2,"2024-10-18T14:10:32.848",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446575,1729260632859,-159.84,0.00010959,2,"2024-10-18T14:10:32.859",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446576,1729260632869,-161.43289392,0.00010973,2,"2024-10-18T14:10:32.869",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446577,1729260632878,-500.0,0.00010973,2,"2024-10-18T14:10:32.878",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446578,1729260632888,-205899.52507389,0.00011,2,"2024-10-18T14:10:32.888",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446579,1729260632901,-877.19624056,0.00011,2,"2024-10-18T14:10:32.901",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446580,1729260632912,-9899.06844672,0.00011,2,"2024-10-18T14:10:32.912",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446581,1729260632924,-500.0,0.00011,2,"2024-10-18T14:10:32.924",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446582,1729260632952,-263206.68522333,0.00011,2,"2024-10-18T14:10:32.952",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446585,1729260637582,-9390.14585654,0.00011,2,"2024-10-18T14:10:37.582",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446586,1729260637599,-1008.01357761,0.00011,2,"2024-10-18T14:10:37.599",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446587,1729260637665,-40420.35467897,0.00011,2,"2024-10-18T14:10:37.665",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446588,1729260637739,-94218.77931344,0.00011,2,"2024-10-18T14:10:37.739",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446589,1729260637752,-13974.06516712,0.00011,2,"2024-10-18T14:10:37.752",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446590,1729260637946,-1200.0,0.00011,2,"2024-10-18T14:10:37.946",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446595,1729260639453,-6695.4642,0.00011,2,"2024-10-18T14:10:39.453",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446596,1729260639466,-1008.62021426,0.00011,2,"2024-10-18T14:10:39.466",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446597,1729260639480,-9225.28756693,0.00011,2,"2024-10-18T14:10:39.480",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446598,1729260639490,-969.11303307,0.00011,2,"2024-10-18T14:10:39.490",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446599,1729260639502,-1969.67555678,0.00011,2,"2024-10-18T14:10:39.502",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446600,1729260639514,-526.49000001,0.00011,2,"2024-10-18T14:10:39.514",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446601,1729260639525,-5478.04506006,0.00011,2,"2024-10-18T14:10:39.525",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446602,1729260639541,-2899.23999163,0.00011,2,"2024-10-18T14:10:39.541",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446603,1729260639558,-34148.01413568,0.00011,2,"2024-10-18T14:10:39.558",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446604,1729260639571,-671.21727097,0.00011,2,"2024-10-18T14:10:39.571",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446605,1729260639583,-556.6841012,0.00011,2,"2024-10-18T14:10:39.583",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446606,1729260639627,-510.9874,0.00011,2,"2024-10-18T14:10:39.627",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446607,1729260639702,-1303.136596,0.00011,2,"2024-10-18T14:10:39.702",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446608,1729260639714,-934.5,0.00011,2,"2024-10-18T14:10:39.714",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446609,1729260639781,-7700.0,0.00011,2,"2024-10-18T14:10:39.781",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446617,1729260642583,-1663.435,0.000109,2,"2024-10-18T14:10:42.583",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446618,1729260642593,-4213.74783944,0.00011,2,"2024-10-18T14:10:42.593",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446619,1729260642606,-34223.97206823,0.00011,2,"2024-10-18T14:10:42.606",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446620,1729260642617,-1427.3093171,0.00011,2,"2024-10-18T14:10:42.617",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446621,1729260642663,-2645.6,0.00011,2,"2024-10-18T14:10:42.663",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446622,1729260642675,-33644.51898478,0.00011,2,"2024-10-18T14:10:42.675",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446623,1729260642734,-19837.87641233,0.00011,2,"2024-10-18T14:10:42.734",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446624,1729260642746,-502279.45399222,0.00011,2,"2024-10-18T14:10:42.746",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446625,1729260642756,-774539.54600709,0.00011,2,"2024-10-18T14:10:42.756",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446626,1729260642813,-7286.13343212,0.00011,2,"2024-10-18T14:10:42.813",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446627,1729260642825,-7404.30066809,0.00011,2,"2024-10-18T14:10:42.825",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446628,1729260642838,-14119.97498503,0.00011,2,"2024-10-18T14:10:42.838",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446629,1729260642851,-507.1881138,0.00011,2,"2024-10-18T14:10:42.851",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446633,1729260645865,-346492.68525804,0.00011,2,"2024-10-18T14:10:45.865",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446634,1729260645877,-682.61331625,0.00011,2,"2024-10-18T14:10:45.877",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446635,1729260645889,-70940.89058399,0.00011,2,"2024-10-18T14:10:45.889",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446640,1729260645995,-3400.69432305,0.00011,2,"2024-10-18T14:10:45.995",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446924,1729260665229,800.0,0.00026986,120,"2024-10-18T14:11:05.229",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446925,1729260670793,300.0,0.00013699,120,"2024-10-18T14:11:10.793",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446926,1729260670988,300.0,0.00013799,120,"2024-10-18T14:11:10.988",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446927,1729260671156,300.0,0.00013899,120,"2024-10-18T14:11:11.156",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446928,1729260671307,300.0,0.00015285,120,"2024-10-18T14:11:11.307",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446929,1729260671494,300.0,0.00018285,120,"2024-10-18T14:11:11.494",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446930,1729260671651,300.0,0.00013699,120,"2024-10-18T14:11:11.651",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446931,1729260671820,300.0,0.00013799,120,"2024-10-18T14:11:11.820",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446932,1729260671989,300.0,0.00013899,120,"2024-10-18T14:11:11.989",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446933,1729260672146,300.0,0.00015285,120,"2024-10-18T14:11:12.146",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446934,1729260672359,300.0,0.00018285,120,"2024-10-18T14:11:12.359",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446935,1729260672474,300.0,0.00013699,120,"2024-10-18T14:11:12.474",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446936,1729260672638,300.0,0.00013799,120,"2024-10-18T14:11:12.638",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446937,1729260672802,300.0,0.00013899,120,"2024-10-18T14:11:12.802",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446938,1729260672991,300.0,0.00015285,120,"2024-10-18T14:11:12.991",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446939,1729260673248,300.0,0.00018285,120,"2024-10-18T14:11:13.248",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446940,1729260673383,300.0,0.00013699,120,"2024-10-18T14:11:13.383",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446941,1729260673763,300.0,0.00013799,120,"2024-10-18T14:11:13.763",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446942,1729260673930,300.0,0.00013899,120,"2024-10-18T14:11:13.930",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446943,1729260674090,300.0,0.00015285,120,"2024-10-18T14:11:14.090",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446944,1729260674249,300.0,0.00018285,120,"2024-10-18T14:11:14.249",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446945,1729260674563,300.0,0.00013699,120,"2024-10-18T14:11:14.563",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446946,1729260674787,300.0,0.00013799,120,"2024-10-18T14:11:14.787",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446947,1729260674954,300.0,0.00013899,120,"2024-10-18T14:11:14.954",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446948,1729260675117,300.0,0.00015285,120,"2024-10-18T14:11:15.117",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446949,1729260675273,300.0,0.00018285,120,"2024-10-18T14:11:15.273",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446950,1729260675586,300.0,0.00013699,120,"2024-10-18T14:11:15.586",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446951,1729260675661,300.0,0.00013799,120,"2024-10-18T14:11:15.661",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446952,1729260675874,374.92636038,0.00013899,120,"2024-10-18T14:11:15.874",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446954,1729260713108,3315.4644,0.00010313,2,"2024-10-18T14:11:53.108",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446955,1729260728980,1000.0,0.0001,2,"2024-10-18T14:12:08.980",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446956,1729260730710,300.0,0.00013699,120,"2024-10-18T14:12:10.710",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446957,1729260730887,300.0,0.00013799,120,"2024-10-18T14:12:10.887",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446958,1729260731034,300.0,0.00013899,120,"2024-10-18T14:12:11.034",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446959,1729260731208,300.0,0.0001534,120,"2024-10-18T14:12:11.208",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446960,1729260731592,300.0,0.0001834,120,"2024-10-18T14:12:11.592",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446961,1729260731761,300.0,0.00013699,120,"2024-10-18T14:12:11.761",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446962,1729260731959,300.0,0.00013799,120,"2024-10-18T14:12:11.959",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446963,1729260732126,300.0,0.00013899,120,"2024-10-18T14:12:12.126",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446964,1729260732314,300.0,0.0001534,120,"2024-10-18T14:12:12.314",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446965,1729260732479,300.0,0.0001834,120,"2024-10-18T14:12:12.479",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446966,1729260732679,300.0,0.00013699,120,"2024-10-18T14:12:12.679",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446967,1729260732841,300.0,0.00013799,120,"2024-10-18T14:12:12.841",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446968,1729260733327,300.0,0.00013899,120,"2024-10-18T14:12:13.327",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446969,1729260733586,300.0,0.0001534,120,"2024-10-18T14:12:13.586",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446970,1729260733931,300.0,0.0001834,120,"2024-10-18T14:12:13.931",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446971,1729260734142,300.0,0.00013699,120,"2024-10-18T14:12:14.142",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446972,1729260734368,300.0,0.00013799,120,"2024-10-18T14:12:14.368",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446973,1729260734548,300.0,0.00013899,120,"2024-10-18T14:12:14.548",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446974,1729260734703,300.0,0.0001534,120,"2024-10-18T14:12:14.703",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446975,1729260734876,300.0,0.0001834,120,"2024-10-18T14:12:14.876",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446976,1729260735038,300.0,0.00013699,120,"2024-10-18T14:12:15.038",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446977,1729260735198,1000.0,0.0001,2,"2024-10-18T14:12:15.198",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446978,1729260735244,300.0,0.00013799,120,"2024-10-18T14:12:15.244",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446979,1729260735396,300.0,0.00013899,120,"2024-10-18T14:12:15.396",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446980,1729260735559,300.0,0.0001534,120,"2024-10-18T14:12:15.559",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446981,1729260735739,300.0,0.0001834,120,"2024-10-18T14:12:15.739",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446982,1729260735910,300.0,0.00013699,120,"2024-10-18T14:12:15.910",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446983,1729260736084,300.0,0.00013799,120,"2024-10-18T14:12:16.084",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446984,1729260736281,300.0,0.00013899,120,"2024-10-18T14:12:16.281",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446985,1729260736462,300.0,0.0001534,120,"2024-10-18T14:12:16.462",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446986,1729260736509,1000.0,0.0001,2,"2024-10-18T14:12:16.509",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446987,1729260736663,300.0,0.0001834,120,"2024-10-18T14:12:16.663",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446988,1729260744779,1040.9,0.0001,2,"2024-10-18T14:12:24.779",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446989,1729260782558,150.5,0.0001315,120,"2024-10-18T14:13:02.558",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446990,1729260783158,150.5,0.0001314,120,"2024-10-18T14:13:03.158",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446991,1729260783619,150.5,0.0001313,120,"2024-10-18T14:13:03.619",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446992,1729260784111,150.5,0.0001379,120,"2024-10-18T14:13:04.111",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446993,1729260784622,199.78,0.0001378,120,"2024-10-18T14:13:04.622",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446994,1729260823016,150.0,0.00027,60,"2024-10-18T14:13:43.016",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446995,1729260875723,200.0,0.00027,60,"2024-10-18T14:14:35.723",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446998,1729260965213,800.0,0.00026986,120,"2024-10-18T14:16:05.213",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340446999,1729261025072,800.0,0.00026986,120,"2024-10-18T14:17:05.072",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447000,1729261084778,800.0,0.00026986,120,"2024-10-18T14:18:04.778",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447001,1729261099396,169.0,0.00027,60,"2024-10-18T14:18:19.396",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447002,1729261122200,150.0,0.00027,60,"2024-10-18T14:18:42.200",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447003,1729261179016,-150.0,0.00010562,2,"2024-10-18T14:19:39.016",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447004,1729261179045,-150.11649821,0.00010873,2,"2024-10-18T14:19:39.045",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447005,1729261179067,-161.91853726,0.00010873,2,"2024-10-18T14:19:39.067",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447006,1729261179090,-173.07981899,0.00010899,2,"2024-10-18T14:19:39.090",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447007,1729261179118,-150.0,0.00010899,2,"2024-10-18T14:19:39.118",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447008,1729261179141,-3553.6626,0.000109,2,"2024-10-18T14:19:39.141",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447009,1729261179165,-262.4399,0.000109,2,"2024-10-18T14:19:39.165",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447010,1729261179189,-66757.346,0.000109,2,"2024-10-18T14:19:39.189",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447011,1729261179213,-1270.541,0.000109,2,"2024-10-18T14:19:39.213",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447012,1729261179236,-3784.0869,0.000109,2,"2024-10-18T14:19:39.236",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447013,1729261179261,-2007.1442,0.000109,2,"2024-10-18T14:19:39.261",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447014,1729261179283,-11579.66454554,0.000109,2,"2024-10-18T14:19:39.283",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447015,1729261188596,505.48,9.63e-05,2,"2024-10-18T14:19:48.596",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447016,1729261212764,800.0,0.00026986,120,"2024-10-18T14:20:12.764",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447018,1729261264064,167.79,0.00026986,120,"2024-10-18T14:21:04.064",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447019,1729261422663,173.120584,0.00027,60,"2024-10-18T14:23:42.663",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447020,1729261442362,933.338641,0.0001,2,"2024-10-18T14:24:02.362",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447021,1729261475676,550.0,0.0001,2,"2024-10-18T14:24:35.676",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447022,1729261526894,891.84895943,0.00023,120,"2024-10-18T14:25:26.894",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447023,1729261529910,49317.45610859,0.000101,2,"2024-10-18T14:25:29.910",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447024,1729261536623,22000.0,9e-05,2,"2024-10-18T14:25:36.623",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447025,1729261555085,20117.63406567,6.94e-05,2,"2024-10-18T14:25:55.085",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447026,1729261625134,-1088.7012,0.00010511,2,"2024-10-18T14:27:05.134",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447027,1729261625156,-150.0,0.00010511,2,"2024-10-18T14:27:05.156",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447028,1729261625180,-150.0,0.00010748,2,"2024-10-18T14:27:05.180",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447029,1729261625201,-251.1146,0.000108,2,"2024-10-18T14:27:05.201",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447030,1729261625223,-711.40943026,0.000108,2,"2024-10-18T14:27:05.223",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447031,1729261701917,460.39791594,0.00027,60,"2024-10-18T14:28:21.917",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447032,1729261719699,388.77045354,0.0002509,120,"2024-10-18T14:28:39.699",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447033,1729261721474,150.0,0.00027,60,"2024-10-18T14:28:41.474",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447034,1729261725305,467.35105188,0.000145,120,"2024-10-18T14:28:45.305",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447035,1729261725612,252.5763518,0.00027,120,"2024-10-18T14:28:45.612",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447041,1729261759826,516.63,9.32e-05,2,"2024-10-18T14:29:19.826",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447067,1729261831774,-365.06759219,0.00010582,2,"2024-10-18T14:30:31.774",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447069,1729261831787,-674.10552,0.00010582,2,"2024-10-18T14:30:31.787",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447075,1729261831866,-990.80056769,0.00010582,2,"2024-10-18T14:30:31.866",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447076,1729261831876,-326.5512815,0.00010727,2,"2024-10-18T14:30:31.876",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447077,1729261831886,-839.3056,0.0001078,2,"2024-10-18T14:30:31.886",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447078,1729261831896,-150.0,0.00010827,2,"2024-10-18T14:30:31.896",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447079,1729261831906,-300.0,0.00010879,2,"2024-10-18T14:30:31.906",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447080,1729261831918,-370.97489,0.0001088,2,"2024-10-18T14:30:31.918",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447081,1729261831931,-675.83,0.0001088,2,"2024-10-18T14:30:31.931",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447082,1729261831943,-1125.75507013,0.0001088,2,"2024-10-18T14:30:31.943",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447083,1729261831955,-791.24822385,0.0001088,2,"2024-10-18T14:30:31.955",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447084,1729261831967,-431.36387479,0.0001088,2,"2024-10-18T14:30:31.967",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447085,1729261831979,-441.93854479,0.0001088,2,"2024-10-18T14:30:31.979",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447086,1729261832030,-494.60842309,0.0001088,2,"2024-10-18T14:30:32.030",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447087,1729261832042,-1151.55012815,0.0001088,2,"2024-10-18T14:30:32.042",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447088,1729261832054,-1007.07587274,0.0001088,2,"2024-10-18T14:30:32.054",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447089,1729261832065,-471.9509302,0.0001088,2,"2024-10-18T14:30:32.065",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447109,1729261837869,-7101.19745983,0.0001088,2,"2024-10-18T14:30:37.869",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447113,1729261837955,-1070.70831661,0.0001088,2,"2024-10-18T14:30:37.955",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447114,1729261837972,-3233.48052235,0.0001088,2,"2024-10-18T14:30:37.972",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447115,1729261837984,-1007.08593606,0.0001088,2,"2024-10-18T14:30:37.984",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447116,1729261838058,-1706.22595138,0.0001088,2,"2024-10-18T14:30:38.058",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447117,1729261838070,-452.60925402,0.0001088,2,"2024-10-18T14:30:38.070",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447118,1729261838361,-5578.2688329,0.0001088,2,"2024-10-18T14:30:38.361",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447119,1729261838371,-150.0,0.00010899,2,"2024-10-18T14:30:38.371",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447120,1729261838380,-42436.89719842,0.000109,2,"2024-10-18T14:30:38.380",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447121,1729261838392,-45983.43825604,0.000109,2,"2024-10-18T14:30:38.392",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447122,1729261838401,-10232.7291,0.000109,2,"2024-10-18T14:30:38.401",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447123,1729261838414,-1000.0,0.000109,2,"2024-10-18T14:30:38.414",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447124,1729261838424,-173.55472767,0.000109,2,"2024-10-18T14:30:38.424",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447125,1729261838434,-170.49,0.00010959,2,"2024-10-18T14:30:38.434",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447126,1729261838444,-4025.81275055,0.00010973,2,"2024-10-18T14:30:38.444",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447127,1729261838455,-159.96993514,0.00010973,2,"2024-10-18T14:30:38.455",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447128,1729261838464,-500.0,0.00010973,2,"2024-10-18T14:30:38.464",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447129,1729261838474,-500.0,0.00010973,2,"2024-10-18T14:30:38.474",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447130,1729261838484,-500.66472637,0.00010973,2,"2024-10-18T14:30:38.484",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447131,1729261838494,-31869.9163723,0.00011,2,"2024-10-18T14:30:38.494",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447132,1729261838506,-6155.10305288,0.00011,2,"2024-10-18T14:30:38.506",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447134,1729261839809,-324.82004538,0.00011,2,"2024-10-18T14:30:39.809",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447135,1729261839821,-969.43043642,0.00011,2,"2024-10-18T14:30:39.821",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447136,1729261839833,-611.8198518,0.00011,2,"2024-10-18T14:30:39.833",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447137,1729261839844,-7201.70000002,0.00011,2,"2024-10-18T14:30:39.844",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447138,1729261839856,-2154.95,0.00011,2,"2024-10-18T14:30:39.856",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447139,1729261839868,-647.797892,0.00011,2,"2024-10-18T14:30:39.868",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447140,1729261839924,-3404.39519999,0.00011,2,"2024-10-18T14:30:39.924",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447141,1729261840017,-13639.56415,0.00011,2,"2024-10-18T14:30:40.017",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447142,1729261840030,-1470.0,0.00011,2,"2024-10-18T14:30:40.030",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447143,1729261840042,-406.7955218,0.00011,2,"2024-10-18T14:30:40.042",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447163,1729261842983,-2136629.56254709,0.00011,2,"2024-10-18T14:30:42.983",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447164,1729261842994,-397.8544895,0.00011,2,"2024-10-18T14:30:42.994",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447165,1729261843006,-11227.40183633,0.00011,2,"2024-10-18T14:30:43.006",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447166,1729261843289,-1928.37655257,0.00011,2,"2024-10-18T14:30:43.289",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447167,1729261843301,-625.78383673,0.00011,2,"2024-10-18T14:30:43.301",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447168,1729261843312,-9792.47407275,0.00011,2,"2024-10-18T14:30:43.312",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447169,1729261843324,-5722.24100985,0.00011,2,"2024-10-18T14:30:43.324",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447170,1729261843335,-2865.81931308,0.00011,2,"2024-10-18T14:30:43.335",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447171,1729261843346,-28546.6046542,0.00011,2,"2024-10-18T14:30:43.346",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447172,1729261843358,-13568.50261232,0.00011,2,"2024-10-18T14:30:43.358",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447186,1729261845807,-9347.75051587,0.00011,2,"2024-10-18T14:30:45.807",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447187,1729261845818,-339.50098222,0.00011,2,"2024-10-18T14:30:45.818",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447188,1729261845897,-416.52325546,0.00011,2,"2024-10-18T14:30:45.897",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447189,1729261845910,-820.8120622,0.00011,2,"2024-10-18T14:30:45.910",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447190,1729261845921,-92407.59464401,0.00011,2,"2024-10-18T14:30:45.921",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447191,1729261846369,-13480.3,0.00011,2,"2024-10-18T14:30:46.369",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447192,1729261846380,-6657.6305184,0.00011,2,"2024-10-18T14:30:46.380",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447193,1729261846392,-4036.29257775,0.00011,2,"2024-10-18T14:30:46.392",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447194,1729261846403,-77604.93663476,0.00011,2,"2024-10-18T14:30:46.403",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447195,1729261846419,-2674.57636298,0.00011,2,"2024-10-18T14:30:46.419",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447196,1729261846431,-377.0320002,0.00011,2,"2024-10-18T14:30:46.431",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447197,1729261846443,-1340.44999999,0.00011,2,"2024-10-18T14:30:46.443",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447198,1729261846455,-476.39767763,0.00011,2,"2024-10-18T14:30:46.455",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447199,1729261846469,-592.24144725,0.00011,2,"2024-10-18T14:30:46.469",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447200,1729261846487,-233278.58284245,0.00011,2,"2024-10-18T14:30:46.487",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447201,1729261854455,221.17,0.00021,30,"2024-10-18T14:30:54.455",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447202,1729261861632,221.17,0.00027,60,"2024-10-18T14:31:01.632",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447203,1729261868064,221.16,0.00027,60,"2024-10-18T14:31:08.064",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447204,1729261882790,221.16,0.00021,30,"2024-10-18T14:31:22.790",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447205,1729262025725,428.73802669,0.00027,60,"2024-10-18T14:33:45.725",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447207,1729262448963,490.79,9.486e-05,2,"2024-10-18T14:40:48.963",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447208,1729262526091,500.0,0.0002,30,"2024-10-18T14:42:06.091",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447209,1729262526217,800.0,0.00026986,120,"2024-10-18T14:42:06.217",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447210,1729262535529,515.98911617,0.00027,60,"2024-10-18T14:42:15.529",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447212,1729262645005,800.0,0.00026986,120,"2024-10-18T14:44:05.005",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447213,1729262704436,800.0,0.00026986,120,"2024-10-18T14:45:04.436",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447214,1729262832145,-487.723,0.0001078,2,"2024-10-18T14:47:12.145",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447215,1729262832165,-192.7,0.0001078,2,"2024-10-18T14:47:12.165",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447216,1729262832297,-150.0,0.0001078,2,"2024-10-18T14:47:12.297",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447217,1729262832328,-75.44499734,0.00010899,2,"2024-10-18T14:47:12.328",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447218,1729262842109,-74.55500266,0.00010899,2,"2024-10-18T14:47:22.109",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447219,1729262842130,-300.0,0.00010899,2,"2024-10-18T14:47:22.130",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447220,1729262842153,-1130.67766981,0.000109,2,"2024-10-18T14:47:22.153",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447221,1729262863458,500.0,0.00027,60,"2024-10-18T14:47:43.458",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447222,1729262944019,800.0,0.00026986,120,"2024-10-18T14:49:04.019",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447230,1729262996920,495.76,9.454e-05,2,"2024-10-18T14:49:56.920",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447241,1729263031969,-1641.4979,0.0001068,2,"2024-10-18T14:50:31.969",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447242,1729263031979,-150.0,0.00010899,2,"2024-10-18T14:50:31.979",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447245,1729263031989,-3814.0657,0.000109,2,"2024-10-18T14:50:31.989",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447247,1729263032001,-1133.60173019,0.000109,2,"2024-10-18T14:50:32.001",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447249,1729263032011,-893.23162464,0.000109,2,"2024-10-18T14:50:32.011",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447251,1729263032023,-2890.26297536,0.000109,2,"2024-10-18T14:50:32.023",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447252,1729263032032,-5741.49796475,0.000109,2,"2024-10-18T14:50:32.032",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447253,1729263032115,-373.64463525,0.000109,2,"2024-10-18T14:50:32.115",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447254,1729263032125,-642.38240794,0.000109,2,"2024-10-18T14:50:32.125",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447255,1729263032138,-357.61759206,0.000109,2,"2024-10-18T14:50:32.138",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447256,1729263032147,-150.0,0.00010932,2,"2024-10-18T14:50:32.147",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447257,1729263032157,-171.476858,0.00010958,2,"2024-10-18T14:50:32.157",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447258,1729263032167,-171.476858,0.00010958,2,"2024-10-18T14:50:32.167",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447259,1729263032176,-171.476858,0.00010958,2,"2024-10-18T14:50:32.176",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447260,1729263032186,-171.476858,0.00010958,2,"2024-10-18T14:50:32.186",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447261,1729263032195,-154.18,0.00010959,2,"2024-10-18T14:50:32.195",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447262,1729263032205,-180.34,0.00010959,2,"2024-10-18T14:50:32.205",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447263,1729263032215,-202.97887006,0.0001099,2,"2024-10-18T14:50:32.215",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447264,1729263032224,-500.0,0.00010999,2,"2024-10-18T14:50:32.224",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447265,1729263032234,-466.71206367,0.00010999,2,"2024-10-18T14:50:32.234",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447266,1729263032243,-10662.62630521,0.00011,2,"2024-10-18T14:50:32.243",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447267,1729263032255,-2417.64878082,0.00011,2,"2024-10-18T14:50:32.255",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447268,1729263032267,-4938.0734925,0.00011,2,"2024-10-18T14:50:32.267",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447269,1729263032278,-479.304,0.00011,2,"2024-10-18T14:50:32.278",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447270,1729263032294,-685.22772,0.00011,2,"2024-10-18T14:50:32.294",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447280,1729263038136,-8790.08758187,0.00011,2,"2024-10-18T14:50:38.136",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447281,1729263038174,-3425.9883,0.00011,2,"2024-10-18T14:50:38.174",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447282,1729263038302,-1368.88,0.00011,2,"2024-10-18T14:50:38.302",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447306,1729263039985,-2024.37733182,0.00011,2,"2024-10-18T14:50:39.985",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447307,1729263040130,-15782.01799011,0.00011,2,"2024-10-18T14:50:40.130",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447308,1729263040177,-34249.99999999,0.00011,2,"2024-10-18T14:50:40.177",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447309,1729263040225,-6756.00950947,0.00011,2,"2024-10-18T14:50:40.225",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447310,1729263040241,-6771.38509987,0.00011,2,"2024-10-18T14:50:40.241",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447311,1729263040262,-958.3150975,0.00011,2,"2024-10-18T14:50:40.262",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447312,1729263040278,-1281.64611028,0.00011,2,"2024-10-18T14:50:40.278",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447316,1729263043157,-3794.535277,0.00011,2,"2024-10-18T14:50:43.157",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447317,1729263043169,-315.0,0.00011,2,"2024-10-18T14:50:43.169",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447318,1729263043186,-6092.10664114,0.00011,2,"2024-10-18T14:50:43.186",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447319,1729263043355,-1364.52,0.00011,2,"2024-10-18T14:50:43.355",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447320,1729263043367,-507.1000005,0.00011,2,"2024-10-18T14:50:43.367",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447321,1729263043395,-138307.00081117,0.00011,2,"2024-10-18T14:50:43.395",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447331,1729263046084,-547.29678422,0.00011,2,"2024-10-18T14:50:46.084",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447332,1729263046231,-665.25543583,0.00011,2,"2024-10-18T14:50:46.231",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447333,1729263046243,-6829.39707348,0.00011,2,"2024-10-18T14:50:46.243",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447361,1729263293973,550.0,0.0001,2,"2024-10-18T14:54:53.973",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447362,1729263336280,-478.724,0.000108,2,"2024-10-18T14:55:36.280",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447363,1729263336302,-390.60507769,0.00010873,2,"2024-10-18T14:55:36.302",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447364,1729263336324,-555.8781,0.000109,2,"2024-10-18T14:55:36.324",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447365,1729263336346,-3095.0343,0.000109,2,"2024-10-18T14:55:36.346",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447366,1729263336368,-615.8192,0.000109,2,"2024-10-18T14:55:36.368",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447367,1729263336390,-954.3416,0.000109,2,"2024-10-18T14:55:36.390",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447368,1729263336411,-5579.8488,0.000109,2,"2024-10-18T14:55:36.411",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447369,1729263336432,-9562.76725,0.000109,2,"2024-10-18T14:55:36.432",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447370,1729263336454,-159821.2089,0.000109,2,"2024-10-18T14:55:36.454",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447371,1729263336476,-195.47382231,0.000109,2,"2024-10-18T14:55:36.476",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447372,1729263336498,-500.0,0.00010912,2,"2024-10-18T14:55:36.498",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447373,1729263336519,-500.0,0.00010973,2,"2024-10-18T14:55:36.519",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447374,1729263336541,-150.01,0.00010999,2,"2024-10-18T14:55:36.541",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447375,1729263336563,-1653.94600325,0.00010999,2,"2024-10-18T14:55:36.563",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447376,1729263336587,-500.0,0.00010999,2,"2024-10-18T14:55:36.587",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447377,1729263336611,-343.96865319,0.00010999,2,"2024-10-18T14:55:36.611",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447378,1729263336639,-1519068.47302683,0.00011,2,"2024-10-18T14:55:36.639",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447379,1729263336662,-973.51508996,0.00011,2,"2024-10-18T14:55:36.662",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447380,1729263336690,-3605848.24049675,0.00011,2,"2024-10-18T14:55:36.690",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447381,1729263336712,-1365332.09805458,0.00011,2,"2024-10-18T14:55:36.712",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447382,1729263336742,-1933902.18169622,0.00011,2,"2024-10-18T14:55:36.742",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447383,1729263336764,-3195290.45021629,0.00011,2,"2024-10-18T14:55:36.764",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447384,1729263336785,-200.0,0.00011,2,"2024-10-18T14:55:36.785",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447385,1729263336813,-2018187.10444077,0.00011,2,"2024-10-18T14:55:36.813",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447386,1729263336834,-151.0,0.00011,2,"2024-10-18T14:55:36.834",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447387,1729263336857,-151.0,0.00011,2,"2024-10-18T14:55:36.857",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447388,1729263336879,-151.0,0.00011,2,"2024-10-18T14:55:36.879",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447389,1729263336901,-151.761037,0.00011,2,"2024-10-18T14:55:36.901",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447390,1729263338130,500.0,0.00010873,2,"2024-10-18T14:55:38.130",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447391,1729263345691,826.97300163,0.00010999,2,"2024-10-18T14:55:45.691",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447392,1729263355270,413.48650081,0.00010999,2,"2024-10-18T14:55:55.270",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447393,1729263365181,206.74325041,0.00010999,2,"2024-10-18T14:56:05.181",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447394,1729263375417,206.7432504,0.00010999,2,"2024-10-18T14:56:15.417",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447395,1729263484338,492.81305,0.00027,60,"2024-10-18T14:58:04.338",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447396,1729263657710,583.71,9.186e-05,2,"2024-10-18T15:00:57.710",0.00033945,46.45,0.9986050261821575,2261939369.316345]
[340447398,1729263988042,150.0,0.00027,60,"2024-10-18T15:06:28.042",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447399,1729264028113,-150.0,0.00010748,2,"2024-10-18T15:07:08.113",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447400,1729264028134,-150.0,0.00010818,2,"2024-10-18T15:07:08.134",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447401,1729264028156,-184.47438555,0.00010818,2,"2024-10-18T15:07:08.156",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447412,1729264189561,483.42224,0.00027,60,"2024-10-18T15:09:49.561",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447413,1729264198364,150.0,0.00027,120,"2024-10-18T15:09:58.364",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447414,1729264203300,483.42219,0.00027,60,"2024-10-18T15:10:03.300",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447415,1729264220374,483.42219,0.00027,60,"2024-10-18T15:10:20.374",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447416,1729264226033,584.0,0.00027,60,"2024-10-18T15:10:26.033",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447443,1729264232231,-457.382313,0.00010465,2,"2024-10-18T15:10:32.231",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447445,1729264232241,-554.52,0.00010517,2,"2024-10-18T15:10:32.241",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447447,1729264232252,-325.4722801,0.00010718,2,"2024-10-18T15:10:32.252",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447449,1729264232261,-150.0,0.00010818,2,"2024-10-18T15:10:32.261",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447451,1729264232270,-300.0,0.00010818,2,"2024-10-18T15:10:32.270",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447453,1729264232279,-1909.0,0.00010819,2,"2024-10-18T15:10:32.279",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447455,1729264232288,-3358.0,0.00010819,2,"2024-10-18T15:10:32.288",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447457,1729264232297,-809.0,0.00010819,2,"2024-10-18T15:10:32.297",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447459,1729264232307,-3319.96665,0.00010819,2,"2024-10-18T15:10:32.307",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447461,1729264232316,-1000.0,0.00010945,2,"2024-10-18T15:10:32.316",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447463,1729264232325,-1000.0,0.00010945,2,"2024-10-18T15:10:32.325",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447465,1729264232335,-1000.0,0.00010945,2,"2024-10-18T15:10:32.335",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447467,1729264232344,-1000.0,0.00010945,2,"2024-10-18T15:10:32.344",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447469,1729264232353,-1000.0,0.00010945,2,"2024-10-18T15:10:32.353",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447471,1729264232362,-1000.0,0.00010945,2,"2024-10-18T15:10:32.362",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447473,1729264232371,-300.8041,0.00010945,2,"2024-10-18T15:10:32.371",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447475,1729264232381,-150.07,0.00010959,2,"2024-10-18T15:10:32.381",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447476,1729264232390,-161.96,0.00010959,2,"2024-10-18T15:10:32.390",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447477,1729264232402,-5886.0,0.00010982,2,"2024-10-18T15:10:32.402",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447478,1729264232412,-13535.0,0.00010982,2,"2024-10-18T15:10:32.412",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447479,1729264232421,-1150.0,0.00010982,2,"2024-10-18T15:10:32.421",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447480,1729264232430,-159.346,0.00010982,2,"2024-10-18T15:10:32.430",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447481,1729264232440,-1500.0,0.00011,2,"2024-10-18T15:10:32.440",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447482,1729264232539,-20917.7956982,0.00011025,2,"2024-10-18T15:10:32.539",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447483,1729264232551,-3811.1956783,0.00011032,2,"2024-10-18T15:10:32.551",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447484,1729264232560,-5116.8789014,0.00011032,2,"2024-10-18T15:10:32.560",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447485,1729264232570,-237.1986547,0.0001104,2,"2024-10-18T15:10:32.570",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447486,1729264232579,-182.01157998,0.00011048,2,"2024-10-18T15:10:32.579",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447487,1729264232588,-12495.94736674,0.00011048,2,"2024-10-18T15:10:32.588",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447488,1729264232599,-13262.50062996,0.00011048,2,"2024-10-18T15:10:32.599",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447489,1729264232608,-499.99,0.00011048,2,"2024-10-18T15:10:32.608",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447490,1729264232617,-918.29213569,0.00011056,2,"2024-10-18T15:10:32.617",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447491,1729264232627,-918.29213569,0.00011056,2,"2024-10-18T15:10:32.627",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447492,1729264232636,-1500.0,0.00011102,2,"2024-10-18T15:10:32.636",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447493,1729264232645,-5230.5650726,0.00011148,2,"2024-10-18T15:10:32.645",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447494,1729264232654,-201.21,0.00011154,2,"2024-10-18T15:10:32.654",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447495,1729264232664,-4246.13,0.00011158,2,"2024-10-18T15:10:32.664",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447496,1729264232673,-298.74,0.00011173,2,"2024-10-18T15:10:32.673",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447497,1729264232682,-478.33,0.00011195,2,"2024-10-18T15:10:32.682",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447498,1729264232691,-5525.97380449,0.00011196,2,"2024-10-18T15:10:32.691",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447499,1729264232700,-196.45,0.00011317,2,"2024-10-18T15:10:32.700",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447500,1729264232709,-421.52524893,0.0001132,2,"2024-10-18T15:10:32.709",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447501,1729264232718,-164.1,0.00011445,2,"2024-10-18T15:10:32.718",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447502,1729264232727,-191.71,0.00011718,2,"2024-10-18T15:10:32.727",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447503,1729264232737,-200.0,0.00011728,2,"2024-10-18T15:10:32.737",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447504,1729264232747,-341.41,0.00011732,2,"2024-10-18T15:10:32.747",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447505,1729264232755,-298.74,0.00011732,2,"2024-10-18T15:10:32.755",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447506,1729264232765,-408.11,0.00011737,2,"2024-10-18T15:10:32.765",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447507,1729264232774,-2751.0,0.00011755,2,"2024-10-18T15:10:32.774",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447508,1729264232783,-250.0,0.00011801,2,"2024-10-18T15:10:32.783",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447509,1729264232792,-180.0,0.00011856,2,"2024-10-18T15:10:32.792",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447510,1729264232801,-420.0,0.0001189,2,"2024-10-18T15:10:32.801",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447511,1729264232810,-500.83,0.000119,2,"2024-10-18T15:10:32.810",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447512,1729264232819,-994.61,0.00011925,2,"2024-10-18T15:10:32.819",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447513,1729264232828,-600.0,0.00012,2,"2024-10-18T15:10:32.828",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447514,1729264232837,-3502.37345723,0.00012,10,"2024-10-18T15:10:32.837",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447515,1729264232845,-250.0,0.0001209,2,"2024-10-18T15:10:32.845",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447516,1729264232854,-1000.0,0.00012168,2,"2024-10-18T15:10:32.854",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447517,1729264232864,-869.73,0.00012207,2,"2024-10-18T15:10:32.864",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447518,1729264232873,-380.53,0.00012224,2,"2024-10-18T15:10:32.873",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447519,1729264232883,-180.22,0.00012266,2,"2024-10-18T15:10:32.883",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447520,1729264232892,-500.0,0.00012267,2,"2024-10-18T15:10:32.892",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447521,1729264232901,-298.74,0.00012291,2,"2024-10-18T15:10:32.901",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447522,1729264232910,-2644.2863,0.000123,2,"2024-10-18T15:10:32.910",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447523,1729264232919,-191.71,0.00012304,2,"2024-10-18T15:10:32.919",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447524,1729264232928,-151.585195,0.00012329,2,"2024-10-18T15:10:32.928",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447525,1729264232937,-151.0,0.00012329,2,"2024-10-18T15:10:32.937",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447526,1729264232946,-151.0,0.00012329,2,"2024-10-18T15:10:32.946",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447527,1729264232955,-151.0,0.00012329,2,"2024-10-18T15:10:32.955",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447528,1729264232965,-151.0,0.00012329,2,"2024-10-18T15:10:32.965",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447529,1729264232975,-151.0,0.00012329,2,"2024-10-18T15:10:32.975",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447530,1729264232985,-151.0,0.00012329,2,"2024-10-18T15:10:32.985",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447531,1729264232994,-151.0,0.00012329,2,"2024-10-18T15:10:32.994",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447532,1729264233003,-151.0,0.00012329,2,"2024-10-18T15:10:33.003",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447533,1729264233012,-151.0,0.00012329,2,"2024-10-18T15:10:33.012",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447534,1729264233022,-151.0,0.00012329,2,"2024-10-18T15:10:33.022",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447535,1729264233031,-448.8834,0.00012345,2,"2024-10-18T15:10:33.031",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447536,1729264233040,-211.286,0.000124,2,"2024-10-18T15:10:33.040",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447537,1729264233049,-249.812,0.000124,2,"2024-10-18T15:10:33.049",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447538,1729264233058,-812.0,0.000124,2,"2024-10-18T15:10:33.058",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447539,1729264233068,-1245.0,0.000124,2,"2024-10-18T15:10:33.068",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447540,1729264233077,-449.0,0.000124,2,"2024-10-18T15:10:33.077",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447541,1729264233086,-560.0,0.000124,2,"2024-10-18T15:10:33.086",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447542,1729264233095,-555.0,0.000124,2,"2024-10-18T15:10:33.095",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447543,1729264233104,-209.895,0.000124,2,"2024-10-18T15:10:33.104",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447544,1729264233113,-936.0,0.000124,2,"2024-10-18T15:10:33.113",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447545,1729264233123,-250.0,0.00012421,2,"2024-10-18T15:10:33.123",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447546,1729264233132,-216.13340108,0.00012429,2,"2024-10-18T15:10:33.132",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447547,1729264233142,-167.0,0.00012445,2,"2024-10-18T15:10:33.142",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447548,1729264233152,-167.0,0.00012445,2,"2024-10-18T15:10:33.152",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447549,1729264233161,-167.0,0.00012445,2,"2024-10-18T15:10:33.161",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447550,1729264233170,-26717.2883876,0.00012463,2,"2024-10-18T15:10:33.170",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447551,1729264233183,-405.77874343,0.00012463,2,"2024-10-18T15:10:33.183",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447552,1729264233194,-5614.93286897,0.00012463,2,"2024-10-18T15:10:33.194",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447553,1729264233204,-167.28,0.00012529,2,"2024-10-18T15:10:33.204",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447554,1729264233213,-478.33,0.00012594,2,"2024-10-18T15:10:33.213",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447555,1729264233223,-196.45,0.00012731,2,"2024-10-18T15:10:33.223",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447556,1729264233232,-554.52,0.00012781,2,"2024-10-18T15:10:33.232",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447557,1729264233241,-298.74,0.00012849,2,"2024-10-18T15:10:33.241",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447558,1729264233251,-191.71,0.0001289,2,"2024-10-18T15:10:33.251",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447559,1729264233260,-179.99,0.00012893,2,"2024-10-18T15:10:33.260",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447561,1729264233270,-151.13942504,0.00013,2,"2024-10-18T15:10:33.270",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447563,1729264233280,-587.0,0.00013068,2,"2024-10-18T15:10:33.280",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447565,1729264233289,-167.0,0.00013129,2,"2024-10-18T15:10:33.289",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447567,1729264233299,-453.54,0.0001313,2,"2024-10-18T15:10:33.299",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447569,1729264233308,-192.701,0.0001313,2,"2024-10-18T15:10:33.308",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447571,1729264233317,-214.78,0.00013333,2,"2024-10-18T15:10:33.317",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447573,1729264233326,-298.74,0.00013408,2,"2024-10-18T15:10:33.326",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447575,1729264233336,-191.71,0.00013475,2,"2024-10-18T15:10:33.336",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447577,1729264233345,-1000.0,0.00013689,2,"2024-10-18T15:10:33.345",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447579,1729264233354,-500.0,0.00013699,2,"2024-10-18T15:10:33.354",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447581,1729264233364,-200.0,0.00013699,2,"2024-10-18T15:10:33.364",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447582,1729264233373,-200.0,0.00013699,2,"2024-10-18T15:10:33.373",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447584,1729264233382,-180.22,0.00013799,2,"2024-10-18T15:10:33.382",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447586,1729264233392,-298.505442,0.000138,2,"2024-10-18T15:10:33.392",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447588,1729264233406,-151.0,0.000138,2,"2024-10-18T15:10:33.406",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447590,1729264233415,-151.0,0.000138,2,"2024-10-18T15:10:33.415",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447592,1729264233425,-228.460413,0.000138,2,"2024-10-18T15:10:33.425",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447594,1729264233434,-214.78,0.00013804,2,"2024-10-18T15:10:33.434",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447596,1729264233445,-167.0,0.00013814,2,"2024-10-18T15:10:33.445",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447598,1729264233455,-216.13340107,0.00013815,2,"2024-10-18T15:10:33.455",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447600,1729264233464,-1909.0,0.00013819,2,"2024-10-18T15:10:33.464",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447602,1729264233475,-3358.0,0.00013819,2,"2024-10-18T15:10:33.475",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447604,1729264233486,-809.0,0.00013819,2,"2024-10-18T15:10:33.486",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447605,1729264233495,-5886.0,0.00013982,2,"2024-10-18T15:10:33.495",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447606,1729264233504,-13535.0,0.00013982,2,"2024-10-18T15:10:33.504",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447607,1729264233514,-1150.0,0.00013982,2,"2024-10-18T15:10:33.514",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447608,1729264233524,-150.0,0.00013982,2,"2024-10-18T15:10:33.524",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447609,1729264233533,-478.33,0.00013993,2,"2024-10-18T15:10:33.533",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447610,1729264233542,-650.0,0.00014,2,"2024-10-18T15:10:33.542",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447611,1729264233551,-191.71,0.00014061,2,"2024-10-18T15:10:33.551",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447612,1729264233560,-196.45,0.00014146,2,"2024-10-18T15:10:33.560",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447613,1729264233570,-214.78,0.00014276,2,"2024-10-18T15:10:33.570",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447614,1729264233579,-262.30104844,0.0001429,7,"2024-10-18T15:10:33.579",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447615,1729264233589,-823.0,0.00014363,2,"2024-10-18T15:10:33.589",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447616,1729264233598,-167.0,0.00014499,2,"2024-10-18T15:10:33.598",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447617,1729264233607,-167.28,0.00014597,2,"2024-10-18T15:10:33.607",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447618,1729264233616,-214.78,0.00014747,2,"2024-10-18T15:10:33.616",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447619,1729264233626,-416.0,0.00015,2,"2024-10-18T15:10:33.626",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447620,1729264233635,-360.0,0.00015,2,"2024-10-18T15:10:33.635",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447621,1729264233644,-554.52,0.00015045,2,"2024-10-18T15:10:33.644",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447622,1729264233654,-154.890232,0.00015047,2,"2024-10-18T15:10:33.654",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447623,1729264233663,-154.681152,0.00015047,2,"2024-10-18T15:10:33.663",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447624,1729264233672,-300.0,0.00015068,2,"2024-10-18T15:10:33.672",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447625,1729264233681,-216.13340107,0.000152,2,"2024-10-18T15:10:33.681",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447626,1729264233691,-1000.0,0.0001521,2,"2024-10-18T15:10:33.691",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447627,1729264233700,-214.78,0.00015219,2,"2024-10-18T15:10:33.700",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447628,1729264233711,-952.05497628,0.000153,2,"2024-10-18T15:10:33.711",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447629,1729264233721,-180.22,0.00015332,2,"2024-10-18T15:10:33.721",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447630,1729264233730,-478.33,0.00015393,2,"2024-10-18T15:10:33.730",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447631,1729264233739,-480.90269266,0.000154,2,"2024-10-18T15:10:33.739",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447632,1729264233749,-150.0,0.000154,2,"2024-10-18T15:10:33.749",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447633,1729264233759,-150.0,0.000154,2,"2024-10-18T15:10:33.759",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447634,1729264233768,-362.861,0.000154,2,"2024-10-18T15:10:33.768",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447635,1729264233778,-560.0,0.000154,2,"2024-10-18T15:10:33.778",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447636,1729264233787,-555.0,0.000154,2,"2024-10-18T15:10:33.787",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447637,1729264233796,-150.0,0.000154,2,"2024-10-18T15:10:33.796",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447638,1729264233805,-936.0,0.000154,2,"2024-10-18T15:10:33.805",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447639,1729264233815,-813.14825942,0.000155,2,"2024-10-18T15:10:33.815",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447640,1729264233824,-196.45,0.0001556,2,"2024-10-18T15:10:33.824",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447641,1729264233834,-378.98600095,0.000156,2,"2024-10-18T15:10:33.834",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447642,1729264233843,-214.78,0.0001569,2,"2024-10-18T15:10:33.843",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447643,1729264233852,-2866.83201214,0.0001575,2,"2024-10-18T15:10:33.852",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447644,1729264233861,-1152.0,0.00015786,2,"2024-10-18T15:10:33.861",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447645,1729264233871,-154.890232,0.000158,2,"2024-10-18T15:10:33.871",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447646,1729264233881,-154.681152,0.000158,2,"2024-10-18T15:10:33.881",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447647,1729264233890,-700.0,0.00016,2,"2024-10-18T15:10:33.890",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447648,1729264233900,-2000.0,0.00016,2,"2024-10-18T15:10:33.900",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447649,1729264233909,-1196.10067653,0.0001601,2,"2024-10-18T15:10:33.909",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447650,1729264233921,-803.89932347,0.0001601,2,"2024-10-18T15:10:33.921",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447651,1729264233931,-1645.1823358,0.0001602,2,"2024-10-18T15:10:33.931",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447652,1729264233942,-661.83707709,0.0001602,2,"2024-10-18T15:10:33.942",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447653,1729264233963,-1227.27642511,0.0001602,2,"2024-10-18T15:10:33.963",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447654,1729264233972,-3289.73,0.00016116,2,"2024-10-18T15:10:33.972",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447655,1729264233982,-214.78,0.00016162,2,"2024-10-18T15:10:33.982",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447656,1729264233991,-200.0,0.0001634,2,"2024-10-18T15:10:33.991",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447657,1729264234001,-204.57,0.00016438,2,"2024-10-18T15:10:34.001",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447658,1729264234086,-150.0,0.00016438,2,"2024-10-18T15:10:34.086",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447659,1729264234096,-711.0,0.00016438,2,"2024-10-18T15:10:34.096",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447660,1729264234105,-353.77,0.00016438,2,"2024-10-18T15:10:34.105",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447661,1729264234115,-300.0,0.00016438,2,"2024-10-18T15:10:34.115",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447662,1729264234124,-150.0,0.00016438,2,"2024-10-18T15:10:34.124",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447663,1729264234133,-204.57,0.00016575,2,"2024-10-18T15:10:34.133",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447664,1729264234142,-216.13340107,0.00016586,2,"2024-10-18T15:10:34.142",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447665,1729264234151,-1000.0,0.000167,2,"2024-10-18T15:10:34.151",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447666,1729264234160,-204.57,0.00016712,2,"2024-10-18T15:10:34.160",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447667,1729264234170,-154.75,0.00016712,2,"2024-10-18T15:10:34.170",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447668,1729264234179,-1000.0,0.00016731,2,"2024-10-18T15:10:34.179",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447669,1729264234189,-478.33,0.00016792,2,"2024-10-18T15:10:34.189",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447670,1729264234198,-1909.0,0.00016819,2,"2024-10-18T15:10:34.198",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447671,1729264234207,-3358.0,0.00016819,2,"2024-10-18T15:10:34.207",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447672,1729264234216,-809.0,0.00016819,2,"2024-10-18T15:10:34.216",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447673,1729264234226,-204.57,0.00016849,2,"2024-10-18T15:10:34.226",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447674,1729264234239,-180.22,0.00016865,2,"2024-10-18T15:10:34.239",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447675,1729264234250,-150.0,0.00016871,2,"2024-10-18T15:10:34.250",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447676,1729264234259,-196.45,0.00016975,2,"2024-10-18T15:10:34.259",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447677,1729264234270,-4202.25093363,0.00016982,2,"2024-10-18T15:10:34.270",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447678,1729264234442,-364.45564995,0.00016982,2,"2024-10-18T15:10:34.442",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447679,1729264234455,-1319.29341642,0.00016982,2,"2024-10-18T15:10:34.455",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447680,1729264234464,-12374.90658357,0.00016982,2,"2024-10-18T15:10:34.464",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447681,1729264234478,-1160.09341643,0.00016982,2,"2024-10-18T15:10:34.478",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447682,1729264234491,-159.71688288,0.00016982,2,"2024-10-18T15:10:34.491",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447683,1729264234506,-677.35,0.00016982,2,"2024-10-18T15:10:34.506",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447685,1729264238438,-1084.0,0.00010982,2,"2024-10-18T15:10:38.438",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447686,1729264238449,-631.14020956,0.00013982,2,"2024-10-18T15:10:38.449",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447687,1729264238602,-452.85979044,0.00013982,2,"2024-10-18T15:10:38.602",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447688,1729264238612,-312.93311712,0.00016982,2,"2024-10-18T15:10:38.612",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447689,1729264238621,-150.0,0.00016982,2,"2024-10-18T15:10:38.621",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447690,1729264238631,-1084.0,0.00016982,2,"2024-10-18T15:10:38.631",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447691,1729264238641,-204.57,0.00016986,2,"2024-10-18T15:10:38.641",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447692,1729264238736,-314.0,0.0001708,2,"2024-10-18T15:10:38.736",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447693,1729264238746,-869.73,0.00017089,2,"2024-10-18T15:10:38.746",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447694,1729264238756,-204.57,0.00017123,2,"2024-10-18T15:10:38.756",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447695,1729264238766,-250.0,0.00017123,2,"2024-10-18T15:10:38.766",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447696,1729264238775,-164.1,0.00017167,2,"2024-10-18T15:10:38.775",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447697,1729264238784,-204.57,0.0001726,2,"2024-10-18T15:10:38.784",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447698,1729264238795,-150.0,0.00017304,2,"2024-10-18T15:10:38.795",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447699,1729264238804,-554.52,0.00017309,2,"2024-10-18T15:10:38.804",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447700,1729264238813,-1613.0,0.0001735,2,"2024-10-18T15:10:38.813",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447701,1729264238823,-204.57,0.00017397,2,"2024-10-18T15:10:38.823",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447702,1729264238832,-204.57,0.00017534,2,"2024-10-18T15:10:38.832",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447703,1729264238841,-154.18,0.00017592,2,"2024-10-18T15:10:38.841",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447704,1729264238850,-180.34,0.00017592,2,"2024-10-18T15:10:38.850",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447705,1729264238859,-161.96,0.00017592,2,"2024-10-18T15:10:38.859",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447706,1729264238868,-204.57,0.00017671,2,"2024-10-18T15:10:38.868",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447707,1729264238878,-150.0,0.00017736,2,"2024-10-18T15:10:38.878",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447708,1729264238887,-204.57,0.00017808,2,"2024-10-18T15:10:38.887",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447709,1729264238896,-350.0,0.00017808,2,"2024-10-18T15:10:38.896",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447710,1729264238906,-204.57,0.00017945,2,"2024-10-18T15:10:38.906",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447711,1729264238914,-216.13340107,0.00017972,2,"2024-10-18T15:10:38.914",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447712,1729264238923,-1124.76910857,0.00018,2,"2024-10-18T15:10:38.923",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447713,1729264238932,-1023.88598756,0.00018,2,"2024-10-18T15:10:38.932",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447714,1729264238941,-750.0,0.00018,2,"2024-10-18T15:10:38.941",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447715,1729264238951,-204.57,0.00018082,2,"2024-10-18T15:10:38.951",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447716,1729264238960,-180.0,0.00018082,2,"2024-10-18T15:10:38.960",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447717,1729264238969,-1682.38463063,0.000181,2,"2024-10-18T15:10:38.969",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447718,1729264238978,-150.0,0.00018169,2,"2024-10-18T15:10:38.978",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447719,1729264238989,-204.57,0.00018219,2,"2024-10-18T15:10:38.989",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447720,1729264238999,-1000.0,0.00018252,2,"2024-10-18T15:10:38.999",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447721,1729264239008,-153.70448225,0.00018299,2,"2024-10-18T15:10:39.008",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447722,1729264239018,-204.57,0.00018356,2,"2024-10-18T15:10:39.018",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447723,1729264239027,-10439.46435782,0.0001838,4,"2024-10-18T15:10:39.027",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447724,1729264239038,-6557.915243,0.0001838,4,"2024-10-18T15:10:39.038",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447725,1729264239049,-5233.98399588,0.0001838,4,"2024-10-18T15:10:39.049",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447726,1729264239059,-180.22,0.00018399,2,"2024-10-18T15:10:39.059",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447727,1729264239067,-812.0,0.000184,2,"2024-10-18T15:10:39.067",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447728,1729264239076,-560.0,0.000184,2,"2024-10-18T15:10:39.076",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447729,1729264239086,-555.0,0.000184,2,"2024-10-18T15:10:39.086",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447730,1729264239095,-150.0,0.000184,2,"2024-10-18T15:10:39.095",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447731,1729264239104,-936.0,0.000184,2,"2024-10-18T15:10:39.104",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447732,1729264239114,-204.57,0.00018493,2,"2024-10-18T15:10:39.114",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447733,1729264239123,-343.17751239,0.00018493,2,"2024-10-18T15:10:39.123",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447734,1729264239134,-4.88350476,0.00018493,2,"2024-10-18T15:10:39.134",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447735,1729264239144,-1502.49,0.000185,7,"2024-10-18T15:10:39.144",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447736,1729264239153,-51.98695276,0.00018601,2,"2024-10-18T15:10:39.153",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447741,1729264240282,-98.01304724,0.00018601,2,"2024-10-18T15:10:40.282",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447742,1729264240292,-204.57,0.0001863,2,"2024-10-18T15:10:40.292",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447743,1729264240301,-204.57,0.00018767,2,"2024-10-18T15:10:40.301",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447744,1729264240311,-1934.48,0.0001889,2,"2024-10-18T15:10:40.311",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447745,1729264240321,-6982.0,0.000189,2,"2024-10-18T15:10:40.321",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447746,1729264240332,-204.57,0.00018904,2,"2024-10-18T15:10:40.332",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447747,1729264240341,-150.0,0.00019034,2,"2024-10-18T15:10:40.341",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447748,1729264240351,-204.57,0.00019041,2,"2024-10-18T15:10:40.351",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447749,1729264240360,-500.0,0.00019143,2,"2024-10-18T15:10:40.360",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447750,1729264240370,-204.57,0.00019178,2,"2024-10-18T15:10:40.370",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447751,1729264240380,-200.0,0.00019178,2,"2024-10-18T15:10:40.380",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447752,1729264240390,-200.0,0.00019178,2,"2024-10-18T15:10:40.390",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447753,1729264240402,-200.0,0.00019178,2,"2024-10-18T15:10:40.402",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447754,1729264240412,-200.0,0.00019178,2,"2024-10-18T15:10:40.412",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447755,1729264240422,-195.0,0.00019178,2,"2024-10-18T15:10:40.422",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447756,1729264240431,-204.57,0.00019315,2,"2024-10-18T15:10:40.431",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447757,1729264240441,-216.13340107,0.00019357,2,"2024-10-18T15:10:40.441",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447758,1729264240451,-1459.0,0.000194,2,"2024-10-18T15:10:40.451",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447759,1729264240460,-204.57,0.00019452,2,"2024-10-18T15:10:40.460",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447760,1729264240469,-150.0,0.00019466,2,"2024-10-18T15:10:40.469",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447761,1729264240480,-217.0,0.0001956,2,"2024-10-18T15:10:40.480",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447762,1729264240491,-554.52,0.00019573,2,"2024-10-18T15:10:40.491",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447763,1729264240501,-204.72443665,0.00019589,2,"2024-10-18T15:10:40.501",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447764,1729264240511,-153.7044822,0.00019619,2,"2024-10-18T15:10:40.511",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447765,1729264240521,-154.75,0.00019658,2,"2024-10-18T15:10:40.521",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447766,1729264240531,-314.0,0.0001966,2,"2024-10-18T15:10:40.531",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447768,1729264240540,-1346.86485118,0.00019809,4,"2024-10-18T15:10:40.540",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447770,1729264240552,-9864.49259368,0.00019809,4,"2024-10-18T15:10:40.552",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447773,1729264240571,-3749.73648756,0.00019809,4,"2024-10-18T15:10:40.571",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447775,1729264240582,-537.65,0.00019809,4,"2024-10-18T15:10:40.582",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447820,1729264243247,-707.62803537,0.00019809,4,"2024-10-18T15:10:43.247",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447824,1729264243302,-282.778322,0.00019809,4,"2024-10-18T15:10:43.302",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447825,1729264243315,-1330.84696857,0.00019809,4,"2024-10-18T15:10:43.315",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447826,1729264243354,-912.72465692,0.00019809,4,"2024-10-18T15:10:43.354",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447827,1729264243366,-2396.5336603,0.00019809,4,"2024-10-18T15:10:43.366",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447828,1729264243378,-1102.10802112,0.00019809,4,"2024-10-18T15:10:43.378",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447829,1729264243388,-1909.0,0.00019819,2,"2024-10-18T15:10:43.388",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447830,1729264243402,-1103.489,0.00019819,2,"2024-10-18T15:10:43.402",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447831,1729264243411,-809.0,0.00019819,2,"2024-10-18T15:10:43.411",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447832,1729264243421,-150.0,0.00019899,2,"2024-10-18T15:10:43.421",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447833,1729264243431,-1934.48,0.00019971,2,"2024-10-18T15:10:43.431",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447834,1729264243442,-5449.19285889,0.0001998,4,"2024-10-18T15:10:43.442",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447835,1729264243453,-346.44419043,0.0001998,4,"2024-10-18T15:10:43.453",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447836,1729264243517,-11886.30117644,0.0001998,4,"2024-10-18T15:10:43.517",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447837,1729264243529,-392.29490377,0.0001998,4,"2024-10-18T15:10:43.529",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447838,1729264243561,-503.039576,0.00019,2,"2024-10-18T15:10:43.561",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447839,1729264243571,-4157.13046717,0.0001998,4,"2024-10-18T15:10:43.571",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447840,1729264243581,-5886.0,0.00019982,2,"2024-10-18T15:10:43.581",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447841,1729264243590,-2065.41871136,0.00019982,2,"2024-10-18T15:10:43.590",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447842,1729264243601,-11469.58128864,0.00019982,2,"2024-10-18T15:10:43.601",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447843,1729264243611,-1150.0,0.00019982,2,"2024-10-18T15:10:43.611",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447844,1729264243620,-150.0,0.00019982,2,"2024-10-18T15:10:43.620",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447845,1729264243630,-1084.0,0.00019982,2,"2024-10-18T15:10:43.630",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447846,1729264243639,-295.42849062,0.0002,2,"2024-10-18T15:10:43.639",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447847,1729264243648,-3795.04444522,0.0002,2,"2024-10-18T15:10:43.648",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447848,1729264243658,-3276.73154552,0.0002,2,"2024-10-18T15:10:43.658",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447849,1729264243670,-673.26845448,0.0002,2,"2024-10-18T15:10:43.670",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447850,1729264243679,-150.0,0.0002,2,"2024-10-18T15:10:43.679",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447851,1729264243689,-500.0,0.0002,7,"2024-10-18T15:10:43.689",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447852,1729264243698,-510.76,0.0002,7,"2024-10-18T15:10:43.698",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447853,1729264243708,-800.0,0.0002,2,"2024-10-18T15:10:43.708",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447854,1729264243717,-2000.0,0.0002,2,"2024-10-18T15:10:43.717",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447855,1729264243727,-2000.0,0.0002,2,"2024-10-18T15:10:43.727",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447856,1729264243737,-503.06,0.0002,2,"2024-10-18T15:10:43.737",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447857,1729264243828,-503.06,0.0002,2,"2024-10-18T15:10:43.828",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447858,1729264243838,-503.06,0.0002,2,"2024-10-18T15:10:43.838",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447859,1729264243847,-503.06,0.0002,2,"2024-10-18T15:10:43.847",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447860,1729264243856,-503.06,0.0002,2,"2024-10-18T15:10:43.856",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447861,1729264243866,-503.06,0.0002,2,"2024-10-18T15:10:43.866",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447862,1729264243875,-503.06,0.0002,2,"2024-10-18T15:10:43.875",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447863,1729264243884,-503.06,0.0002,2,"2024-10-18T15:10:43.884",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447864,1729264243894,-503.06,0.0002,2,"2024-10-18T15:10:43.894",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447865,1729264243904,-503.06,0.0002,2,"2024-10-18T15:10:43.904",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447866,1729264243914,-870.19,0.0002,2,"2024-10-18T15:10:43.914",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447867,1729264243924,-870.19,0.0002,2,"2024-10-18T15:10:43.924",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447868,1729264243934,-870.19,0.0002,2,"2024-10-18T15:10:43.934",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447869,1729264243944,-870.19,0.0002,2,"2024-10-18T15:10:43.944",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447870,1729264243953,-870.19,0.0002,2,"2024-10-18T15:10:43.953",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447871,1729264243963,-870.19,0.0002,2,"2024-10-18T15:10:43.963",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447872,1729264243972,-870.19,0.0002,2,"2024-10-18T15:10:43.972",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447873,1729264243982,-870.19,0.0002,2,"2024-10-18T15:10:43.982",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447874,1729264243993,-870.19,0.0002,2,"2024-10-18T15:10:43.993",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447875,1729264244002,-870.19,0.0002,2,"2024-10-18T15:10:44.002",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447876,1729264244012,-870.19,0.0002,2,"2024-10-18T15:10:44.012",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447877,1729264244022,-870.19,0.0002,2,"2024-10-18T15:10:44.022",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447878,1729264244035,-870.19,0.0002,2,"2024-10-18T15:10:44.035",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447879,1729264244045,-870.19,0.0002,2,"2024-10-18T15:10:44.045",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447880,1729264244055,-870.19,0.0002,2,"2024-10-18T15:10:44.055",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447881,1729264244065,-870.19,0.0002,2,"2024-10-18T15:10:44.065",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447882,1729264244075,-870.19,0.0002,2,"2024-10-18T15:10:44.075",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447883,1729264244086,-870.19,0.0002,2,"2024-10-18T15:10:44.086",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447884,1729264244095,-870.19,0.0002,2,"2024-10-18T15:10:44.095",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447885,1729264244105,-870.19,0.0002,2,"2024-10-18T15:10:44.105",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447886,1729264244115,-500.0,0.0002,2,"2024-10-18T15:10:44.115",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447887,1729264244125,-4858.37154352,0.0002,4,"2024-10-18T15:10:44.125",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447888,1729264244139,-680.3546727,0.0002,4,"2024-10-18T15:10:44.139",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447889,1729264244152,-764.825,0.0002,4,"2024-10-18T15:10:44.152",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447890,1729264244165,-1140.0,0.0002,4,"2024-10-18T15:10:44.165",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447892,1729264246574,-14787.81238048,0.0002,4,"2024-10-18T15:10:46.574",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447893,1729264246584,-1934.48,0.0002,2,"2024-10-18T15:10:46.584",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447894,1729264246593,-3022.863892,0.0002001,2,"2024-10-18T15:10:46.593",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447895,1729264246602,-2000.0,0.0002001,2,"2024-10-18T15:10:46.602",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447896,1729264246611,-3785.439032,0.0002002,2,"2024-10-18T15:10:46.611",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447897,1729264246620,-150.0,0.000201,2,"2024-10-18T15:10:46.620",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447898,1729264246630,-4878.59589994,0.00020164,2,"2024-10-18T15:10:46.630",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447899,1729264246638,-353.77,0.00020274,2,"2024-10-18T15:10:46.638",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447900,1729264246648,-150.0,0.00020332,2,"2024-10-18T15:10:46.648",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447902,1729264246657,-1000.0,0.00020513,2,"2024-10-18T15:10:46.657",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447903,1729264246747,-272.58,0.00020548,2,"2024-10-18T15:10:46.747",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447904,1729264246757,-175.14,0.00020548,2,"2024-10-18T15:10:46.757",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447905,1729264246766,-1471.8494044,0.00020614,2,"2024-10-18T15:10:46.766",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447906,1729264246775,-150.0,0.00020695,2,"2024-10-18T15:10:46.775",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447907,1729264246784,-150.0,0.000207,2,"2024-10-18T15:10:46.784",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447908,1729264246794,-150.0,0.00020713,2,"2024-10-18T15:10:46.794",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447909,1729264246803,-150.0,0.00020718,2,"2024-10-18T15:10:46.803",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447910,1729264246812,-150.0,0.00020736,2,"2024-10-18T15:10:46.812",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447911,1729264246821,-216.13340107,0.00020743,2,"2024-10-18T15:10:46.821",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447912,1729264246831,-150.0,0.0002075,2,"2024-10-18T15:10:46.831",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447913,1729264246840,-150.0,0.00020761,2,"2024-10-18T15:10:46.840",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447914,1729264246849,-150.0,0.00020764,2,"2024-10-18T15:10:46.849",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447915,1729264246858,-150.0,0.00020768,2,"2024-10-18T15:10:46.858",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447916,1729264246867,-150.0,0.00020775,2,"2024-10-18T15:10:46.867",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447917,1729264246877,-150.0,0.00020778,2,"2024-10-18T15:10:46.877",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447918,1729264246886,-150.0,0.00020786,2,"2024-10-18T15:10:46.886",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447919,1729264246896,-150.0,0.00020787,2,"2024-10-18T15:10:46.896",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447920,1729264246905,-150.0,0.00020797,2,"2024-10-18T15:10:46.905",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447921,1729264246915,-150.0,0.00020802,2,"2024-10-18T15:10:46.915",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447922,1729264246924,-150.0,0.0002081,2,"2024-10-18T15:10:46.924",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447923,1729264246933,-150.0,0.00020818,2,"2024-10-18T15:10:46.933",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447924,1729264246943,-150.0,0.00020831,2,"2024-10-18T15:10:46.943",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447925,1729264246953,-150.0,0.00020845,2,"2024-10-18T15:10:46.953",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447926,1729264246963,-150.0,0.00020864,2,"2024-10-18T15:10:46.963",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447927,1729264246973,-150.0,0.00020864,2,"2024-10-18T15:10:46.973",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447928,1729264246982,-150.0,0.0002087,2,"2024-10-18T15:10:46.982",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447929,1729264246994,-230.13452886,0.00020871,2,"2024-10-18T15:10:46.994",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447930,1729264247003,-150.0,0.00020926,2,"2024-10-18T15:10:47.003",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447931,1729264247013,-150.0,0.00020934,2,"2024-10-18T15:10:47.013",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447932,1729264247022,-153.7044822,0.00020939,2,"2024-10-18T15:10:47.022",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447933,1729264247031,-150.0,0.00020942,2,"2024-10-18T15:10:47.031",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447934,1729264247041,-150.0,0.0002095,2,"2024-10-18T15:10:47.041",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447935,1729264247050,-150.0,0.00020951,2,"2024-10-18T15:10:47.050",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447936,1729264247060,-150.0,0.00020952,2,"2024-10-18T15:10:47.060",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447937,1729264247069,-150.0,0.00020958,2,"2024-10-18T15:10:47.069",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447938,1729264247079,-150.0,0.00020964,2,"2024-10-18T15:10:47.079",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447939,1729264247088,-700.0,0.0002097,2,"2024-10-18T15:10:47.088",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447940,1729264247097,-799.49868039,0.0002097,2,"2024-10-18T15:10:47.097",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447941,1729264247107,-1471.8494044,0.00020971,2,"2024-10-18T15:10:47.107",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447942,1729264247117,-1133.58958044,0.00021,2,"2024-10-18T15:10:47.117",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447943,1729264247126,-187.0462899,0.00021,2,"2024-10-18T15:10:47.126",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447944,1729264247136,-2000.0,0.00021,2,"2024-10-18T15:10:47.136",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447945,1729264247146,-500.0,0.00021,2,"2024-10-18T15:10:47.146",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447946,1729264247156,-3022.863892,0.0002101,2,"2024-10-18T15:10:47.156",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447947,1729264247165,-22231.3635967,0.00021177,4,"2024-10-18T15:10:47.165",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447948,1729264247175,-150.0,0.00021197,2,"2024-10-18T15:10:47.175",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447949,1729264247184,-1471.8494044,0.00021329,2,"2024-10-18T15:10:47.184",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447950,1729264247193,-1934.48,0.0002137,2,"2024-10-18T15:10:47.193",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447951,1729264247202,-22231.3635967,0.0002138,4,"2024-10-18T15:10:47.202",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447952,1729264247211,-308.561,0.000214,2,"2024-10-18T15:10:47.211",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447953,1729264247221,-560.0,0.000214,2,"2024-10-18T15:10:47.221",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447954,1729264247230,-555.0,0.000214,2,"2024-10-18T15:10:47.230",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447955,1729264247239,-150.0,0.000214,2,"2024-10-18T15:10:47.239",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447956,1729264247248,-936.0,0.000214,2,"2024-10-18T15:10:47.248",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447957,1729264247257,-4459.07659742,0.0002152,2,"2024-10-18T15:10:47.257",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447958,1729264247267,-756.17,0.00021589,2,"2024-10-18T15:10:47.267",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447959,1729264247276,-424.34,0.00021589,2,"2024-10-18T15:10:47.276",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447960,1729264247285,-756.17,0.00021589,2,"2024-10-18T15:10:47.285",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447961,1729264247294,-756.17,0.00021589,2,"2024-10-18T15:10:47.294",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447962,1729264247303,-424.34,0.00021589,2,"2024-10-18T15:10:47.303",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447963,1729264247312,-756.17,0.00021589,2,"2024-10-18T15:10:47.312",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447964,1729264247322,-424.34,0.00021589,2,"2024-10-18T15:10:47.322",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447965,1729264247331,-756.17,0.00021589,2,"2024-10-18T15:10:47.331",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447966,1729264247340,-150.0,0.00021629,2,"2024-10-18T15:10:47.340",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447967,1729264247349,-1471.8494044,0.00021686,2,"2024-10-18T15:10:47.349",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447968,1729264247359,-554.52,0.00021837,2,"2024-10-18T15:10:47.359",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447969,1729264247368,-1934.48,0.00021866,2,"2024-10-18T15:10:47.368",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447970,1729264247378,-22231.3635967,0.00021877,4,"2024-10-18T15:10:47.378",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447971,1729264247387,-9754.51355497,0.00021877,4,"2024-10-18T15:10:47.387",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447972,1729264247403,-3435.34542623,0.00021877,4,"2024-10-18T15:10:47.403",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447973,1729264247413,-832.75401508,0.00021887,4,"2024-10-18T15:10:47.413",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447974,1729264248284,-663.39915,0.00021887,4,"2024-10-18T15:10:48.284",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447975,1729264248296,-426.97234542,0.00021887,4,"2024-10-18T15:10:48.296",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447976,1729264248307,-42539.6016828,0.00021887,4,"2024-10-18T15:10:48.307",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447977,1729264248317,-13189.8589812,0.00021897,4,"2024-10-18T15:10:48.317",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447978,1729264248327,-175.95,0.00021897,2,"2024-10-18T15:10:48.327",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447979,1729264248336,-192.61303116,0.00021897,2,"2024-10-18T15:10:48.336",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447980,1729264248346,-22231.3635967,0.00021907,4,"2024-10-18T15:10:48.346",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447981,1729264248356,-13189.8589812,0.00021907,4,"2024-10-18T15:10:48.356",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447982,1729264248366,-151.0,0.00021917,2,"2024-10-18T15:10:48.366",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447983,1729264248375,-375.0,0.00021917,2,"2024-10-18T15:10:48.375",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447984,1729264248386,-6128.66,0.00021917,2,"2024-10-18T15:10:48.386",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447985,1729264248396,-6128.66,0.00021917,2,"2024-10-18T15:10:48.396",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447986,1729264248409,-6128.66,0.00021917,2,"2024-10-18T15:10:48.409",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447987,1729264248419,-603.0,0.00021918,2,"2024-10-18T15:10:48.419",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447988,1729264248428,-1065.7,0.00021918,2,"2024-10-18T15:10:48.428",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447989,1729264248439,-400.0,0.00021919,2,"2024-10-18T15:10:48.439",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447990,1729264248448,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.448",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447991,1729264248458,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.458",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447992,1729264248467,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.467",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447993,1729264248479,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.479",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447994,1729264248489,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.489",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447995,1729264248499,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.499",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447996,1729264248509,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.509",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447997,1729264248519,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.519",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447998,1729264248529,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.529",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340447999,1729264248538,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.538",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448000,1729264248548,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.548",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448001,1729264248558,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.558",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448002,1729264248569,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.569",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448003,1729264248578,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.578",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448004,1729264248589,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.589",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448005,1729264248599,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.599",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448006,1729264248609,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.609",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448007,1729264248618,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.618",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448008,1729264248627,-392.94214693,0.0002192,7,"2024-10-18T15:10:48.627",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448009,1729264248639,-393.44,0.0002192,7,"2024-10-18T15:10:48.639",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448010,1729264248657,-175.95,0.0002198,2,"2024-10-18T15:10:48.657",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448011,1729264248673,-13189.8589812,0.0002199,4,"2024-10-18T15:10:48.673",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448012,1729264248689,-659.66,0.00022,30,"2024-10-18T15:10:48.689",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448013,1729264248707,-802.21492744,0.00022,2,"2024-10-18T15:10:48.707",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448014,1729264248724,-755.99096227,0.00022,2,"2024-10-18T15:10:48.724",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448015,1729264248741,-243.31388744,0.00022,2,"2024-10-18T15:10:48.741",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448016,1729264248756,-850.0,0.00022,2,"2024-10-18T15:10:48.756",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448017,1729264248772,-1471.8494044,0.00022043,2,"2024-10-18T15:10:48.772",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448018,1729264248788,-150.0,0.00022062,2,"2024-10-18T15:10:48.788",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448019,1729264248802,-15618.65262743,0.00022069,5,"2024-10-18T15:10:48.802",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448020,1729264385256,800.0,0.00026986,120,"2024-10-18T15:13:05.256",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448021,1729264393094,1000.00000103,0.00027,60,"2024-10-18T15:13:13.094",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448022,1729264414598,1000.0,0.00027,60,"2024-10-18T15:13:34.598",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448023,1729264416019,1000.0,0.00027,60,"2024-10-18T15:13:36.019",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448024,1729264423108,1000.0,0.00027,60,"2024-10-18T15:13:43.108",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448027,1729265111978,550.0,0.0001,2,"2024-10-18T15:25:11.978",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448028,1729265155351,2571.8,6.94e-05,2,"2024-10-18T15:25:55.351",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448030,1729265249124,-877.81163496,0.000109,2,"2024-10-18T15:27:29.124",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448031,1729265249164,-613.70576558,0.000109,2,"2024-10-18T15:27:29.164",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448032,1729265249185,-715.17503158,0.000109,2,"2024-10-18T15:27:29.185",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448033,1729265253124,-1791.17852972,0.000109,2,"2024-10-18T15:27:33.124",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448034,1729265253151,-153.36,0.00010959,2,"2024-10-18T15:27:33.151",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448035,1729265253172,-150.0,0.00010959,2,"2024-10-18T15:27:33.172",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448036,1729265253195,-154.18,0.00010959,2,"2024-10-18T15:27:33.195",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448037,1729265253220,-500.0,0.00010973,2,"2024-10-18T15:27:33.220",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448038,1729265253245,-500.0,0.00010999,2,"2024-10-18T15:27:33.245",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448039,1729265253267,-248.70625961,0.00010999,2,"2024-10-18T15:27:33.267",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448040,1729265253292,-500.0,0.00010999,2,"2024-10-18T15:27:33.292",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448041,1729265253315,-500.0,0.00010999,2,"2024-10-18T15:27:33.315",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448042,1729265253338,-500.0,0.00010999,2,"2024-10-18T15:27:33.338",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448043,1729265253360,-500.0,0.00010999,2,"2024-10-18T15:27:33.360",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448044,1729265253384,-450.3322327,0.00010999,2,"2024-10-18T15:27:33.384",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448045,1729265253416,-46485.45656615,0.00011,2,"2024-10-18T15:27:33.416",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448065,1729265431425,-213.05225398,0.000108,2,"2024-10-18T15:30:31.425",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448066,1729265431435,-1752.4661,0.00010859,2,"2024-10-18T15:30:31.435",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448067,1729265431445,-162.10005081,0.000109,2,"2024-10-18T15:30:31.445",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448068,1729265431455,-315.15673989,0.000109,2,"2024-10-18T15:30:31.455",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448069,1729265431464,-251.1146,0.000109,2,"2024-10-18T15:30:31.464",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448070,1729265431474,-12623.06662393,0.000109,2,"2024-10-18T15:30:31.474",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448071,1729265431483,-500.0,0.00010973,2,"2024-10-18T15:30:31.483",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448073,1729265431493,-192.61303116,0.0001099,2,"2024-10-18T15:30:31.493",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448075,1729265431502,-300.0,0.00010999,2,"2024-10-18T15:30:31.502",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448077,1729265431512,-6502.88137771,0.00011,2,"2024-10-18T15:30:31.512",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448078,1729265431524,-4424.59768256,0.00011,2,"2024-10-18T15:30:31.524",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448079,1729265431539,-9746.46907,0.00011,2,"2024-10-18T15:30:31.539",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448080,1729265431553,-1713.739135,0.00011,2,"2024-10-18T15:30:31.553",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448081,1729265431564,-3437.87014894,0.00011,2,"2024-10-18T15:30:31.564",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448082,1729265431576,-4861.51426365,0.00011,2,"2024-10-18T15:30:31.576",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448083,1729265431593,-346255.96736735,0.00011,2,"2024-10-18T15:30:31.593",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448084,1729265431605,-265952.02996508,0.00011,2,"2024-10-18T15:30:31.605",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448131,1729265437568,-68700.49346758,0.00011,2,"2024-10-18T15:30:37.568",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448132,1729265437601,-6013.84871,0.00011,2,"2024-10-18T15:30:37.601",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448133,1729265437725,-5825.9117077,0.00011,2,"2024-10-18T15:30:37.725",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448134,1729265437737,-132117.76576932,0.00011,2,"2024-10-18T15:30:37.737",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448135,1729265437748,-742.09,0.00011,2,"2024-10-18T15:30:37.748",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448139,1729265439450,-3408.39777156,0.00011,2,"2024-10-18T15:30:39.450",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448140,1729265439461,-265.35299998,0.00011,2,"2024-10-18T15:30:39.461",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448141,1729265439472,-2443.9425073,0.00011,2,"2024-10-18T15:30:39.472",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448162,1729265442594,-1806675.21560676,0.00011,2,"2024-10-18T15:30:42.594",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448163,1729265442605,-35406.80194554,0.00011,2,"2024-10-18T15:30:42.605",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448164,1729265442616,-23112.64489861,0.00011,2,"2024-10-18T15:30:42.616",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448165,1729265442627,-1454.01682732,0.00011,2,"2024-10-18T15:30:42.627",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448166,1729265442714,-2330.77622539,0.00011,2,"2024-10-18T15:30:42.714",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448167,1729265442755,-233382.47199147,0.00011,2,"2024-10-18T15:30:42.755",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448168,1729265442794,-9445.33904314,0.00011,2,"2024-10-18T15:30:42.794",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448172,1729265445585,-111479.63549288,0.00011,2,"2024-10-18T15:30:45.585",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448173,1729265445596,-411.34,0.00011,2,"2024-10-18T15:30:45.596",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448174,1729265445607,-602.94306498,0.00011,2,"2024-10-18T15:30:45.607",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448175,1729265445619,-1205.06545501,0.00011,2,"2024-10-18T15:30:45.619",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448176,1729265445719,-1714.125,0.00011,2,"2024-10-18T15:30:45.719",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448188,1729265911182,-362.832,0.0001078,2,"2024-10-18T15:38:31.182",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448190,1729266250531,-379.258,0.000108,2,"2024-10-18T15:44:10.531",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448193,1729266430140,-150.0,0.00010779,2,"2024-10-18T15:47:10.140",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448194,1729266430168,-709.4432,0.000108,2,"2024-10-18T15:47:10.168",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448195,1729266430190,-870.7331,0.000109,2,"2024-10-18T15:47:10.190",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448196,1729266430211,-51.91661758,0.000109,2,"2024-10-18T15:47:10.211",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448197,1729266448083,-1984.91588242,0.000109,2,"2024-10-18T15:47:28.083",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448198,1729266448103,-711.4094,0.000109,2,"2024-10-18T15:47:28.103",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448199,1729266448124,-304.42686649,0.000109,2,"2024-10-18T15:47:28.124",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448200,1729266448144,-179.51,0.00010959,2,"2024-10-18T15:47:28.144",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448201,1729266448164,-160.28937188,0.00010973,2,"2024-10-18T15:47:28.164",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448202,1729266448186,-192.61303115,0.0001099,2,"2024-10-18T15:47:28.186",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448203,1729266448206,-150.0,0.00010999,2,"2024-10-18T15:47:28.206",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448204,1729266448225,-500.0,0.00010999,2,"2024-10-18T15:47:28.225",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448205,1729266448246,-500.0,0.00010999,2,"2024-10-18T15:47:28.246",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448206,1729266448266,-500.0,0.00010999,2,"2024-10-18T15:47:28.266",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448207,1729266448285,-500.0,0.00010999,2,"2024-10-18T15:47:28.285",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448208,1729266448305,-250.0,0.00010999,2,"2024-10-18T15:47:28.305",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448209,1729266448325,-500.0,0.00010999,2,"2024-10-18T15:47:28.325",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448210,1729266448345,-366.54027102,0.00010999,2,"2024-10-18T15:47:28.345",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448211,1729266448365,-500.0,0.00010999,2,"2024-10-18T15:47:28.365",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448212,1729266448388,-41288.52274454,0.00011,2,"2024-10-18T15:47:28.388",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448213,1729266454138,-464.13219289,0.00010973,2,"2024-10-18T15:47:34.138",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448214,1729266454163,-571.82763323,0.00011,2,"2024-10-18T15:47:34.163",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448215,1729266455339,416.43,0.00010161,2,"2024-10-18T15:47:35.339",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448219,1729266564391,-150.0,0.00010881,2,"2024-10-18T15:49:24.391",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448220,1729266564424,-169.56295467,0.000109,2,"2024-10-18T15:49:24.424",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448221,1729266564456,-773.32,0.00010959,2,"2024-10-18T15:49:24.456",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448222,1729266564489,-227.48689619,0.00010973,2,"2024-10-18T15:49:24.489",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448223,1729266564525,-500.0,0.00010973,2,"2024-10-18T15:49:24.525",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448224,1729266564561,-1000.0,0.00010999,2,"2024-10-18T15:49:24.561",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448225,1729266564594,-150.0,0.00010999,2,"2024-10-18T15:49:24.594",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448226,1729266564627,-500.0,0.00010999,2,"2024-10-18T15:49:24.627",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448227,1729266564659,-500.0,0.00010999,2,"2024-10-18T15:49:24.659",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448228,1729266564692,-510.00452633,0.00010999,2,"2024-10-18T15:49:24.692",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448229,1729266564711,-150.0,0.00011,2,"2024-10-18T15:49:24.711",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448230,1729266564723,-169.56295467,0.00011,2,"2024-10-18T15:49:24.723",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448231,1729266564812,-773.32,0.00011,2,"2024-10-18T15:49:24.812",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448232,1729266564825,-227.48689619,0.00011,2,"2024-10-18T15:49:24.825",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448233,1729266564840,-500.0,0.00011,2,"2024-10-18T15:49:24.840",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448234,1729266564851,-1000.0,0.00011,2,"2024-10-18T15:49:24.851",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448235,1729266564864,-150.0,0.00011,2,"2024-10-18T15:49:24.864",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448236,1729266564875,-500.0,0.00011,2,"2024-10-18T15:49:24.875",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448237,1729266564894,-500.0,0.00011,2,"2024-10-18T15:49:24.894",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448238,1729266564906,-510.00452633,0.00011,2,"2024-10-18T15:49:24.906",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448239,1729266564918,-59439.25124562,0.00011,2,"2024-10-18T15:49:24.918",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448247,1729266631703,-2563.0518,0.000109,2,"2024-10-18T15:50:31.703",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448248,1729266631716,-157.26653595,0.000109,2,"2024-10-18T15:50:31.716",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448249,1729266631727,-112952.81108651,0.00011,2,"2024-10-18T15:50:31.727",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448250,1729266631745,-286.18192272,0.00011,2,"2024-10-18T15:50:31.745",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448251,1729266631760,-6862.1,0.00011,2,"2024-10-18T15:50:31.760",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448252,1729266631775,-8732.73311404,0.00011,2,"2024-10-18T15:50:31.775",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448253,1729266631789,-408.60572694,0.00011,2,"2024-10-18T15:50:31.789",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448254,1729266631804,-499.915646,0.00011,2,"2024-10-18T15:50:31.804",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448255,1729266631819,-3133.18062,0.00011,2,"2024-10-18T15:50:31.819",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448256,1729266631834,-1096.40924013,0.00011,2,"2024-10-18T15:50:31.834",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448257,1729266631857,-369.93542241,0.00011,2,"2024-10-18T15:50:31.857",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448258,1729266631874,-60563.22330904,0.00011,2,"2024-10-18T15:50:31.874",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448259,1729266631892,-688.88950468,0.00011,2,"2024-10-18T15:50:31.892",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448260,1729266631907,-25024.56072526,0.00011,2,"2024-10-18T15:50:31.907",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448261,1729266631923,-15321.94124027,0.00011,2,"2024-10-18T15:50:31.923",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448262,1729266631980,-23547.61454832,0.00011,2,"2024-10-18T15:50:31.980",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448295,1729266637708,-2293.848648,0.00011,2,"2024-10-18T15:50:37.708",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448296,1729266637720,-68813.65327499,0.00011,2,"2024-10-18T15:50:37.720",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448297,1729266637731,-2225.56501904,0.00011,2,"2024-10-18T15:50:37.731",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448298,1729266637870,-856.41772159,0.00011,2,"2024-10-18T15:50:37.870",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448299,1729266638048,-10016.40053,0.00011,2,"2024-10-18T15:50:38.048",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448301,1729266638209,-14898.37202358,0.00011,2,"2024-10-18T15:50:38.209",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448303,1729266638224,-9550.64106784,0.00011,2,"2024-10-18T15:50:38.224",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448305,1729266638236,-510.91697134,0.00011,2,"2024-10-18T15:50:38.236",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448381,1729266639770,-167.76082699,0.000109,2,"2024-10-18T15:50:39.770",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448382,1729266639780,-9867.92305533,0.00011,2,"2024-10-18T15:50:39.780",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448383,1729266639791,-685.12591003,0.00011,2,"2024-10-18T15:50:39.791",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448482,1729266642683,-87818.18440824,0.00011,2,"2024-10-18T15:50:42.683",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448483,1729266642695,-33215.01936274,0.00011,2,"2024-10-18T15:50:42.695",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448484,1729266642707,-135051.66744983,0.00011,2,"2024-10-18T15:50:42.707",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448485,1729266642719,-1387.12961964,0.00011,2,"2024-10-18T15:50:42.719",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448486,1729266642731,-22994.89605343,0.00011,2,"2024-10-18T15:50:42.731",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448487,1729266642806,-2377089.3429871,0.00011,2,"2024-10-18T15:50:42.806",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448488,1729266642817,-1113.53856779,0.00011,2,"2024-10-18T15:50:42.817",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448489,1729266642828,-1718.5,0.00011,2,"2024-10-18T15:50:42.828",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448491,1729266645740,-1336.58672779,0.00011,2,"2024-10-18T15:50:45.740",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448492,1729266645752,-270.25,0.00011,2,"2024-10-18T15:50:45.752",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448493,1729266645764,-3399.20558137,0.00011,2,"2024-10-18T15:50:45.764",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448494,1729266645802,-582.1969748,0.00011,2,"2024-10-18T15:50:45.802",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448495,1729266645814,-1796.92351041,0.00011,2,"2024-10-18T15:50:45.814",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448496,1729266645933,-26051.01748184,0.00011,2,"2024-10-18T15:50:45.933",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448497,1729266645944,-3748.12807891,0.00011,2,"2024-10-18T15:50:45.944",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448498,1729266645992,-274.704,0.00011,2,"2024-10-18T15:50:45.992",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448533,1729266925472,150.0,0.0001,2,"2024-10-18T15:55:25.472",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448534,1729266925492,292.09,0.0001,2,"2024-10-18T15:55:25.492",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448535,1729266925514,107.91,0.0001,2,"2024-10-18T15:55:25.514",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448536,1729267184511,2800.0,0.00027,60,"2024-10-18T15:59:44.511",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448537,1729267209934,444.47,9.226e-05,2,"2024-10-18T16:00:09.934",0.00033945,46.61,0.9925723131831311,2258730725.673889]
[340448538,1729267646104,-525.476,0.0001078,2,"2024-10-18T16:07:26.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448539,1729267646123,-192.7,0.0001078,2,"2024-10-18T16:07:26.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448540,1729267646143,-984.8163,0.000109,2,"2024-10-18T16:07:26.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448541,1729267646162,-680.6915,0.000109,2,"2024-10-18T16:07:26.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448542,1729267646182,-3182.28024432,0.000109,2,"2024-10-18T16:07:26.182",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448543,1729267681005,-300.0,0.00010628,2,"2024-10-18T16:08:01.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448545,1729267707817,-917.088511,0.00010628,2,"2024-10-18T16:08:27.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448546,1729267707839,-1103.78725385,0.00010682,2,"2024-10-18T16:08:27.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448547,1729267707860,-436.29655568,0.000109,2,"2024-10-18T16:08:27.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448548,1729267707880,-158.26379922,0.000109,2,"2024-10-18T16:08:27.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448549,1729267707901,-271.05284994,0.000109,2,"2024-10-18T16:08:27.901",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448550,1729267707922,-721.68761332,0.000109,2,"2024-10-18T16:08:27.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448551,1729267707942,-244.26,0.00010959,2,"2024-10-18T16:08:27.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448552,1729267707962,-816.9,0.00010959,2,"2024-10-18T16:08:27.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448553,1729267707982,-163.97431758,0.00010973,2,"2024-10-18T16:08:27.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448554,1729267708002,-150.0,0.00010999,2,"2024-10-18T16:08:28.002",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448555,1729267708021,-1130.04501989,0.00010999,3,"2024-10-18T16:08:28.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448556,1729267708042,-500.0,0.00010999,2,"2024-10-18T16:08:28.042",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448557,1729267708072,-138421.64407952,0.00011,2,"2024-10-18T16:08:28.072",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448558,1729267756284,499.2,9.241e-05,2,"2024-10-18T16:09:16.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448559,1729267785448,30592.747091,0.0001,2,"2024-10-18T16:09:45.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448560,1729267786441,4788.43,0.00010013,2,"2024-10-18T16:09:46.441",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448561,1729267787245,168.48,0.00010013,2,"2024-10-18T16:09:47.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448562,1729267802913,-2563.0518,0.000109,2,"2024-10-18T16:10:02.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448563,1729267802934,-379.258,0.000109,2,"2024-10-18T16:10:02.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448564,1729267802954,-150.0,0.00010999,2,"2024-10-18T16:10:02.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448565,1729267802974,-209.0,0.00010999,2,"2024-10-18T16:10:02.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448566,1729267802996,-300.0,0.00010999,2,"2024-10-18T16:10:02.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448567,1729267803023,-7320011.13807414,0.00011,2,"2024-10-18T16:10:03.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448568,1729267803053,-358930.55212586,0.00011,2,"2024-10-18T16:10:03.053",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448579,1729267831855,-28946.0,0.00011,2,"2024-10-18T16:10:31.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448581,1729267831866,-640.77475726,0.00011,2,"2024-10-18T16:10:31.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448584,1729267831877,-3440.6158923,0.00011,2,"2024-10-18T16:10:31.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448590,1729267832037,-2563.07524274,0.00011,2,"2024-10-18T16:10:32.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448591,1729267832083,-79350.00000019,0.00011,2,"2024-10-18T16:10:32.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448592,1729267832095,-36363.54407797,0.00011,2,"2024-10-18T16:10:32.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448593,1729267832105,-205.87822972,0.00011,2,"2024-10-18T16:10:32.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448594,1729267832114,-250.0,0.00011,2,"2024-10-18T16:10:32.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448595,1729267832124,-288.6,0.00011,2,"2024-10-18T16:10:32.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448596,1729267832133,-5795.6779548,0.00011001,2,"2024-10-18T16:10:32.133",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448597,1729267832143,-225.12,0.00011007,2,"2024-10-18T16:10:32.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448598,1729267832152,-234.3,0.00011009,2,"2024-10-18T16:10:32.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448609,1729267832274,-150.08,0.00011009,2,"2024-10-18T16:10:32.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448611,1729267832284,-228.99,0.00011009,2,"2024-10-18T16:10:32.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448612,1729267832294,-250.0,0.00011024,2,"2024-10-18T16:10:32.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448613,1729267832303,-1500.0,0.00011052,2,"2024-10-18T16:10:32.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448614,1729267832313,-1000.0,0.00011066,2,"2024-10-18T16:10:32.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448615,1729267832323,-10704.73,0.00011138,2,"2024-10-18T16:10:32.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448616,1729267832332,-344.13,0.00011161,2,"2024-10-18T16:10:32.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448617,1729267832342,-500.0,0.00011161,2,"2024-10-18T16:10:32.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448618,1729267832352,-250.0,0.00011161,2,"2024-10-18T16:10:32.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448619,1729267832362,-250.0,0.00011162,2,"2024-10-18T16:10:32.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448620,1729267832371,-150.0,0.00011164,2,"2024-10-18T16:10:32.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448621,1729267832380,-217.71,0.00011285,2,"2024-10-18T16:10:32.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448622,1729267832390,-423.54161699,0.00011468,2,"2024-10-18T16:10:32.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448623,1729267832400,-499.2,0.00011505,2,"2024-10-18T16:10:32.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448624,1729267832409,-2751.0,0.00011507,2,"2024-10-18T16:10:32.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448625,1729267832420,-155.51,0.00011576,2,"2024-10-18T16:10:32.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448626,1729267832431,-171.26,0.00011673,2,"2024-10-18T16:10:32.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448627,1729267832441,-300.5,0.000119,2,"2024-10-18T16:10:32.441",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448628,1729267832450,-552.96290699,0.000119,2,"2024-10-18T16:10:32.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448629,1729267832459,-936.0,0.00011929,2,"2024-10-18T16:10:32.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448630,1729267832468,-555.0,0.00011929,2,"2024-10-18T16:10:32.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448631,1729267832478,-1390.364,0.00011929,2,"2024-10-18T16:10:32.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448632,1729267832487,-600.0,0.00012,2,"2024-10-18T16:10:32.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448633,1729267832496,-500.0,0.00012,2,"2024-10-18T16:10:32.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448634,1729267832505,-420.0,0.00012087,2,"2024-10-18T16:10:32.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448635,1729267832514,-812.0,0.00012106,2,"2024-10-18T16:10:32.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448636,1729267832523,-150.0,0.00012106,2,"2024-10-18T16:10:32.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448637,1729267832532,-8337.66,0.00012106,2,"2024-10-18T16:10:32.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448638,1729267832541,-1150.0,0.00012106,2,"2024-10-18T16:10:32.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448639,1729267832550,-1280.95,0.00012106,2,"2024-10-18T16:10:32.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448640,1729267832559,-1000.0,0.00012449,2,"2024-10-18T16:10:32.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448641,1729267832568,-721.68761327,0.00012456,2,"2024-10-18T16:10:32.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448642,1729267832577,-41980.6195253,0.00012579,2,"2024-10-18T16:10:32.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448643,1729267832586,-587.0,0.00013282,2,"2024-10-18T16:10:32.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448644,1729267832595,-497.5922489,0.0001337,2,"2024-10-18T16:10:32.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448645,1729267832606,-500.0,0.00013698,2,"2024-10-18T16:10:32.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448646,1729267832615,-200.0,0.00013699,2,"2024-10-18T16:10:32.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448647,1729267832624,-200.0,0.00013699,2,"2024-10-18T16:10:32.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448648,1729267832633,-458.56,0.00013699,2,"2024-10-18T16:10:32.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448649,1729267832642,-692.76,0.000137,2,"2024-10-18T16:10:32.642",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448650,1729267832651,-152.83421665,0.00013733,2,"2024-10-18T16:10:32.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448651,1729267832660,-499.2,0.00013769,2,"2024-10-18T16:10:32.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448652,1729267832669,-1160.69,0.0001379,2,"2024-10-18T16:10:32.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448653,1729267832680,-1160.69,0.0001379,2,"2024-10-18T16:10:32.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448654,1729267832689,-1160.69,0.0001379,2,"2024-10-18T16:10:32.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448655,1729267832698,-1160.69,0.0001379,2,"2024-10-18T16:10:32.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448656,1729267832707,-1160.69,0.0001379,2,"2024-10-18T16:10:32.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448657,1729267832715,-24775.5876094,0.000138,3,"2024-10-18T16:10:32.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448658,1729267832734,-669.75801599,0.000138,3,"2024-10-18T16:10:32.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448661,1729267837930,-311.61,0.000108,2,"2024-10-18T16:10:37.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448662,1729267837939,-669.743,0.00012106,2,"2024-10-18T16:10:37.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448663,1729267837948,-401.83780789,0.00012578,2,"2024-10-18T16:10:37.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448664,1729267837958,-500.0,0.00013799,2,"2024-10-18T16:10:37.958",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448665,1729267837967,-343.42394926,0.00013799,2,"2024-10-18T16:10:37.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448666,1729267837976,-500.0,0.00013799,2,"2024-10-18T16:10:37.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448667,1729267837986,-1080.70524285,0.000138,3,"2024-10-18T16:10:37.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448668,1729267837997,-990.17074851,0.000138,3,"2024-10-18T16:10:37.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448669,1729267838008,-3113.95614765,0.000138,3,"2024-10-18T16:10:38.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448670,1729267838058,-550.80327682,0.000138,3,"2024-10-18T16:10:38.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448671,1729267838069,-451.03378972,0.000138,3,"2024-10-18T16:10:38.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448672,1729267838081,-28000.0,0.000138,3,"2024-10-18T16:10:38.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448673,1729267838092,-1002.73009309,0.000138,3,"2024-10-18T16:10:38.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448700,1729267868045,-92839.6041283,0.000138,3,"2024-10-18T16:11:08.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448701,1729267868232,-16719.96207745,0.000138,3,"2024-10-18T16:11:08.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448709,1729267868353,-339.037,0.000138,3,"2024-10-18T16:11:08.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448711,1729267868452,-8205.69595714,0.000138,3,"2024-10-18T16:11:08.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448712,1729267868469,-400.52318471,0.000138,3,"2024-10-18T16:11:08.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448713,1729267868486,-2495.58714316,0.000138,3,"2024-10-18T16:11:08.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448714,1729267868498,-24653.83872663,0.000138,3,"2024-10-18T16:11:08.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448716,1729267868518,-543.2230408,0.000138,3,"2024-10-18T16:11:08.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448781,1729267869438,-1893.97917137,0.000138,3,"2024-10-18T16:11:09.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448784,1729267869454,-2136.965415,0.000138,3,"2024-10-18T16:11:09.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448786,1729267869467,-328.61261272,0.000138,3,"2024-10-18T16:11:09.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448788,1729267869478,-595.341,0.000138,3,"2024-10-18T16:11:09.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448806,1729267869652,-179247.81959769,0.000138,3,"2024-10-18T16:11:09.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448808,1729267869661,-1000.0,0.00013833,2,"2024-10-18T16:11:09.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448810,1729267869671,-650.0,0.00014,2,"2024-10-18T16:11:09.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448812,1729267869680,-721.68761327,0.00014011,2,"2024-10-18T16:11:09.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448814,1729267869689,-2893.0,0.00014364,2,"2024-10-18T16:11:09.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448816,1729267869699,-932.791,0.00014929,2,"2024-10-18T16:11:09.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448818,1729267869708,-285.003,0.00014929,2,"2024-10-18T16:11:09.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448820,1729267869718,-300.0,0.00015068,2,"2024-10-18T16:11:09.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448822,1729267869727,-150.0,0.00015106,2,"2024-10-18T16:11:09.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448824,1729267869736,-1150.0,0.00015106,2,"2024-10-18T16:11:09.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448826,1729267869746,-1000.0,0.00015216,2,"2024-10-18T16:11:09.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448828,1729267869755,-721.68761327,0.00015567,2,"2024-10-18T16:11:09.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448829,1729267869765,-700.0,0.00016,2,"2024-10-18T16:11:09.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448831,1729267869774,-499.2,0.00016033,2,"2024-10-18T16:11:09.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448833,1729267869783,-235.84,0.00016438,2,"2024-10-18T16:11:09.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448835,1729267869794,-300.0,0.00016438,2,"2024-10-18T16:11:09.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448837,1729267869803,-150.0,0.00016438,2,"2024-10-18T16:11:09.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448839,1729267869812,-552.96290697,0.00016567,2,"2024-10-18T16:11:09.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448841,1729267869822,-1000.0,0.00016599,2,"2024-10-18T16:11:09.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448843,1729267869831,-154.75,0.00016712,2,"2024-10-18T16:11:09.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448845,1729267869842,-150.0,0.00016871,2,"2024-10-18T16:11:09.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448847,1729267869851,-721.68761327,0.00017122,2,"2024-10-18T16:11:09.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448849,1729267869860,-150.0,0.00017304,2,"2024-10-18T16:11:09.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448851,1729267869870,-179.51,0.00017592,2,"2024-10-18T16:11:09.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448853,1729267869879,-244.26,0.00017592,2,"2024-10-18T16:11:09.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448855,1729267869888,-150.0,0.00017736,2,"2024-10-18T16:11:09.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448857,1729267869898,-750.0,0.00018,2,"2024-10-18T16:11:09.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448859,1729267869907,-180.0,0.00018082,2,"2024-10-18T16:11:09.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448861,1729267869916,-150.0,0.00018106,2,"2024-10-18T16:11:09.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448863,1729267869925,-1150.0,0.00018106,2,"2024-10-18T16:11:09.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448865,1729267869935,-150.0,0.00018169,2,"2024-10-18T16:11:09.935",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448867,1729267869944,-499.2,0.00018297,2,"2024-10-18T16:11:09.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448869,1729267869954,-154.18,0.00018372,2,"2024-10-18T16:11:09.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448871,1729267869964,-150.0,0.00018601,2,"2024-10-18T16:11:09.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448873,1729267869973,-721.68761327,0.00018678,2,"2024-10-18T16:11:09.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448875,1729267869982,-1386.0,0.000188,2,"2024-10-18T16:11:09.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448877,1729267869992,-6440.0,0.000189,2,"2024-10-18T16:11:09.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448879,1729267870001,-150.0,0.00019034,2,"2024-10-18T16:11:10.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448881,1729267870011,-692.76,0.000193,2,"2024-10-18T16:11:10.011",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448882,1729267870020,-152.83421664,0.00019317,2,"2024-10-18T16:11:10.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448884,1729267870029,-150.0,0.00019466,2,"2024-10-18T16:11:10.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448886,1729267870039,-681.38,0.00019671,2,"2024-10-18T16:11:10.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448888,1729267870048,-154.16,0.00019876,2,"2024-10-18T16:11:10.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448890,1729267870058,-150.0,0.00019899,2,"2024-10-18T16:11:10.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448892,1729267870067,-800.0,0.0002,2,"2024-10-18T16:11:10.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448894,1729267870076,-397.89775356,0.0002,2,"2024-10-18T16:11:10.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448896,1729267870085,-2735.973052,0.0002,2,"2024-10-18T16:11:10.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448898,1729267870095,-151.0,0.0002,2,"2024-10-18T16:11:10.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448900,1729267870104,-151.0,0.0002,2,"2024-10-18T16:11:10.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448902,1729267870114,-151.0,0.0002,2,"2024-10-18T16:11:10.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448914,1729267870216,-151.482496,0.0002,2,"2024-10-18T16:11:10.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448916,1729267870228,-962.043995,0.0002,2,"2024-10-18T16:11:10.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448918,1729267870239,-962.043995,0.0002,2,"2024-10-18T16:11:10.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448920,1729267870249,-280.333623,0.0002,2,"2024-10-18T16:11:10.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448922,1729267870258,-151.0,0.0002,2,"2024-10-18T16:11:10.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448923,1729267870267,-151.0,0.0002,2,"2024-10-18T16:11:10.267",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448925,1729267870277,-151.0,0.0002,2,"2024-10-18T16:11:10.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448927,1729267870286,-151.0,0.0002,2,"2024-10-18T16:11:10.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448929,1729267870295,-151.0,0.0002,2,"2024-10-18T16:11:10.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448931,1729267870304,-151.0,0.0002,2,"2024-10-18T16:11:10.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448933,1729267870314,-151.0,0.0002,2,"2024-10-18T16:11:10.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448935,1729267870324,-151.0,0.0002,2,"2024-10-18T16:11:10.324",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448936,1729267870334,-151.0,0.0002,2,"2024-10-18T16:11:10.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448937,1729267870344,-242.440071,0.0002,2,"2024-10-18T16:11:10.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448938,1729267870358,-242.440071,0.0002,2,"2024-10-18T16:11:10.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448939,1729267870367,-253.627738,0.0002,2,"2024-10-18T16:11:10.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448940,1729267870376,-253.627738,0.0002,2,"2024-10-18T16:11:10.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448941,1729267870386,-155.477327,0.0002,2,"2024-10-18T16:11:10.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448942,1729267870398,-151.0,0.0002,2,"2024-10-18T16:11:10.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448943,1729267870408,-154.597569,0.0002,2,"2024-10-18T16:11:10.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448944,1729267870417,-264.275982,0.0002,2,"2024-10-18T16:11:10.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448945,1729267870427,-264.275982,0.0002,2,"2024-10-18T16:11:10.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448946,1729267870437,-155.080618,0.0002,2,"2024-10-18T16:11:10.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448947,1729267870447,-904.076178,0.0002,2,"2024-10-18T16:11:10.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448948,1729267870456,-904.076178,0.0002,2,"2024-10-18T16:11:10.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448949,1729267870466,-172.39,0.0002,2,"2024-10-18T16:11:10.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448950,1729267870476,-172.39,0.0002,2,"2024-10-18T16:11:10.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448951,1729267870486,-1371.32,0.00020219,2,"2024-10-18T16:11:10.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448952,1729267870495,-721.68761327,0.00020233,2,"2024-10-18T16:11:10.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448953,1729267870505,-235.84,0.00020274,2,"2024-10-18T16:11:10.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448954,1729267870514,-150.0,0.00020332,2,"2024-10-18T16:11:10.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448955,1729267870524,-272.57,0.00020548,2,"2024-10-18T16:11:10.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448956,1729267870533,-175.14,0.00020548,2,"2024-10-18T16:11:10.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448957,1729267870543,-499.2,0.00020561,2,"2024-10-18T16:11:10.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448958,1729267870552,-8500.0,0.0002063,2,"2024-10-18T16:11:10.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448959,1729267870561,-4862.081,0.0002063,2,"2024-10-18T16:11:10.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448960,1729267870571,-359.38,0.00020698,2,"2024-10-18T16:11:10.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448961,1729267870580,-4878.59589994,0.000207,2,"2024-10-18T16:11:10.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448962,1729267870590,-150.0,0.00020764,2,"2024-10-18T16:11:10.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448963,1729267870600,-172.39,0.0002089,2,"2024-10-18T16:11:10.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448964,1729267870609,-9975.0,0.000209,3,"2024-10-18T16:11:10.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448965,1729267870619,-535.41,0.00020904,2,"2024-10-18T16:11:10.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448966,1729267870628,-535.41,0.00020904,2,"2024-10-18T16:11:10.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448967,1729267870637,-535.41,0.00020904,2,"2024-10-18T16:11:10.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448968,1729267870646,-535.41,0.00020904,2,"2024-10-18T16:11:10.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448969,1729267870656,-535.41,0.00020904,2,"2024-10-18T16:11:10.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448970,1729267870666,-167.0,0.0002103,2,"2024-10-18T16:11:10.666",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448971,1729267870675,-163.61,0.00021041,2,"2024-10-18T16:11:10.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448972,1729267870685,-150.0,0.00021041,2,"2024-10-18T16:11:10.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448973,1729267870694,-535.41,0.00021041,2,"2024-10-18T16:11:10.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448974,1729267870704,-150.0,0.00021041,2,"2024-10-18T16:11:10.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448975,1729267870713,-150.0,0.00021041,2,"2024-10-18T16:11:10.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448976,1729267870725,-535.41,0.00021041,2,"2024-10-18T16:11:10.725",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448977,1729267870734,-150.64,0.00021041,2,"2024-10-18T16:11:10.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448978,1729267870743,-150.0,0.00021041,2,"2024-10-18T16:11:10.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448979,1729267870752,-150.0,0.00021041,2,"2024-10-18T16:11:10.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448980,1729267870761,-150.0,0.00021041,2,"2024-10-18T16:11:10.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448981,1729267870771,-150.0,0.00021041,2,"2024-10-18T16:11:10.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448982,1729267870780,-535.41,0.00021041,2,"2024-10-18T16:11:10.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448983,1729267870789,-150.0,0.00021041,2,"2024-10-18T16:11:10.789",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448984,1729267870798,-150.0,0.00021041,2,"2024-10-18T16:11:10.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448985,1729267870807,-150.0,0.00021041,2,"2024-10-18T16:11:10.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448986,1729267870817,-150.0,0.00021041,2,"2024-10-18T16:11:10.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448987,1729267870827,-150.0,0.00021041,2,"2024-10-18T16:11:10.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448988,1729267870836,-150.0,0.00021041,2,"2024-10-18T16:11:10.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448989,1729267870846,-150.0,0.00021041,2,"2024-10-18T16:11:10.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448990,1729267870856,-150.0,0.00021041,2,"2024-10-18T16:11:10.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448991,1729267870865,-150.0,0.00021041,2,"2024-10-18T16:11:10.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448992,1729267870874,-150.0,0.00021041,2,"2024-10-18T16:11:10.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448993,1729267870884,-150.0,0.00021041,2,"2024-10-18T16:11:10.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448994,1729267870893,-150.0,0.00021106,2,"2024-10-18T16:11:10.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448995,1729267870903,-757.166,0.00021106,2,"2024-10-18T16:11:10.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448996,1729267870911,-756.17,0.00021178,2,"2024-10-18T16:11:10.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448997,1729267870921,-756.17,0.00021178,2,"2024-10-18T16:11:10.921",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448998,1729267870930,-756.17,0.00021178,2,"2024-10-18T16:11:10.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340448999,1729267870939,-756.17,0.00021178,2,"2024-10-18T16:11:10.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449000,1729267870948,-667.4,0.00021178,2,"2024-10-18T16:11:10.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449001,1729267870957,-150.0,0.00021197,2,"2024-10-18T16:11:10.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449002,1729267870967,-552.96290697,0.00021233,2,"2024-10-18T16:11:10.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449003,1729267870976,-150.0,0.000213,2,"2024-10-18T16:11:10.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449004,1729267870986,-11519.0,0.000216,5,"2024-10-18T16:11:10.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449005,1729267870995,-150.0,0.00021629,2,"2024-10-18T16:11:10.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449006,1729267871005,-535.41,0.00021726,2,"2024-10-18T16:11:11.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449007,1729267871014,-535.41,0.00021726,2,"2024-10-18T16:11:11.014",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449008,1729267871023,-150.0,0.00021726,2,"2024-10-18T16:11:11.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449009,1729267871032,-535.41,0.00021726,2,"2024-10-18T16:11:11.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449010,1729267871041,-150.0,0.00021726,2,"2024-10-18T16:11:11.041",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449011,1729267871050,-535.41,0.00021726,2,"2024-10-18T16:11:11.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449012,1729267871059,-150.0,0.00021726,2,"2024-10-18T16:11:11.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449013,1729267871069,-150.0,0.00021726,2,"2024-10-18T16:11:11.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449014,1729267871079,-535.41,0.00021726,2,"2024-10-18T16:11:11.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449015,1729267871088,-535.41,0.00021726,2,"2024-10-18T16:11:11.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449016,1729267871098,-535.41,0.00021726,2,"2024-10-18T16:11:11.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449017,1729267871107,-150.0,0.00021726,2,"2024-10-18T16:11:11.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449018,1729267871117,-150.0,0.00021726,2,"2024-10-18T16:11:11.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449019,1729267871126,-150.0,0.00021726,2,"2024-10-18T16:11:11.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449020,1729267871136,-150.0,0.00021726,2,"2024-10-18T16:11:11.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449021,1729267871145,-150.0,0.00021726,2,"2024-10-18T16:11:11.145",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449022,1729267871155,-300.98,0.00021726,2,"2024-10-18T16:11:11.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449023,1729267871164,-150.0,0.00021726,2,"2024-10-18T16:11:11.164",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449024,1729267871174,-543.37,0.00021726,2,"2024-10-18T16:11:11.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449025,1729267871183,-150.0,0.00021726,2,"2024-10-18T16:11:11.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449026,1729267871193,-150.0,0.00021726,2,"2024-10-18T16:11:11.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449027,1729267871203,-150.0,0.00021726,2,"2024-10-18T16:11:11.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449028,1729267871212,-150.7,0.00021726,2,"2024-10-18T16:11:11.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449029,1729267871223,-359.38,0.00021726,2,"2024-10-18T16:11:11.223",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449030,1729267871232,-359.38,0.00021726,2,"2024-10-18T16:11:11.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449031,1729267871242,-150.0,0.00021726,2,"2024-10-18T16:11:11.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449032,1729267871251,-359.38,0.00021726,2,"2024-10-18T16:11:11.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449033,1729267871261,-359.38,0.00021726,2,"2024-10-18T16:11:11.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449034,1729267871271,-359.38,0.00021726,2,"2024-10-18T16:11:11.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449035,1729267871280,-150.0,0.00021726,2,"2024-10-18T16:11:11.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449036,1729267871289,-359.38,0.00021726,2,"2024-10-18T16:11:11.289",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449037,1729267871299,-150.0,0.00021726,2,"2024-10-18T16:11:11.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449038,1729267871308,-359.38,0.00021726,2,"2024-10-18T16:11:11.308",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449039,1729267871318,-359.38,0.00021726,2,"2024-10-18T16:11:11.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449040,1729267871328,-359.38,0.00021726,2,"2024-10-18T16:11:11.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449041,1729267871337,-150.0,0.00021726,2,"2024-10-18T16:11:11.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449042,1729267871346,-150.0,0.00021726,2,"2024-10-18T16:11:11.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449043,1729267871358,-359.38,0.00021726,2,"2024-10-18T16:11:11.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449044,1729267871368,-359.38,0.00021726,2,"2024-10-18T16:11:11.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449045,1729267871377,-150.0,0.00021726,2,"2024-10-18T16:11:11.377",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449046,1729267871386,-359.38,0.00021726,2,"2024-10-18T16:11:11.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449047,1729267871396,-150.0,0.00021726,2,"2024-10-18T16:11:11.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449048,1729267871407,-150.0,0.00021726,2,"2024-10-18T16:11:11.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449049,1729267871416,-359.38,0.00021726,2,"2024-10-18T16:11:11.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449050,1729267871426,-150.0,0.00021726,2,"2024-10-18T16:11:11.426",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449051,1729267871436,-359.38,0.00021726,2,"2024-10-18T16:11:11.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449052,1729267871447,-150.0,0.00021726,2,"2024-10-18T16:11:11.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449053,1729267871456,-359.38,0.00021726,2,"2024-10-18T16:11:11.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449054,1729267871466,-359.38,0.00021726,2,"2024-10-18T16:11:11.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449055,1729267871475,-300.0,0.00021726,2,"2024-10-18T16:11:11.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449056,1729267871484,-424.34,0.00021753,2,"2024-10-18T16:11:11.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449057,1729267871494,-424.34,0.00021753,2,"2024-10-18T16:11:11.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449058,1729267871503,-424.34,0.00021753,2,"2024-10-18T16:11:11.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449059,1729267871513,-424.34,0.00021753,2,"2024-10-18T16:11:11.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449060,1729267871523,-424.34,0.00021753,2,"2024-10-18T16:11:11.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449061,1729267871533,-424.34,0.00021753,2,"2024-10-18T16:11:11.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449062,1729267871543,-424.34,0.00021753,2,"2024-10-18T16:11:11.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449063,1729267871552,-424.34,0.00021753,2,"2024-10-18T16:11:11.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449064,1729267871561,-424.34,0.00021753,2,"2024-10-18T16:11:11.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449065,1729267871571,-424.34,0.00021753,2,"2024-10-18T16:11:11.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449066,1729267871580,-424.34,0.00021753,2,"2024-10-18T16:11:11.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449067,1729267871589,-424.34,0.00021753,2,"2024-10-18T16:11:11.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449068,1729267871599,-424.34,0.00021753,2,"2024-10-18T16:11:11.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449069,1729267871608,-721.68761327,0.00021789,2,"2024-10-18T16:11:11.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449070,1729267871618,-692.76,0.000218,2,"2024-10-18T16:11:11.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449071,1729267871628,-150.0,0.00021802,2,"2024-10-18T16:11:11.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449072,1729267871637,-150.0,0.00021802,2,"2024-10-18T16:11:11.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449073,1729267871647,-150.0,0.00021805,2,"2024-10-18T16:11:11.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449074,1729267871656,-150.0,0.00021815,2,"2024-10-18T16:11:11.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449075,1729267871666,-150.0,0.00021829,2,"2024-10-18T16:11:11.666",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449076,1729267871675,-150.0,0.00021849,2,"2024-10-18T16:11:11.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449077,1729267871685,-150.0,0.00021849,2,"2024-10-18T16:11:11.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449078,1729267871694,-150.0,0.00021852,2,"2024-10-18T16:11:11.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449079,1729267871703,-172.39,0.00021862,2,"2024-10-18T16:11:11.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449080,1729267871713,-653.91,0.00021863,2,"2024-10-18T16:11:11.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449081,1729267871722,-535.41,0.00021863,2,"2024-10-18T16:11:11.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449082,1729267871732,-553.75,0.00021863,2,"2024-10-18T16:11:11.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449083,1729267871741,-359.38,0.00021863,2,"2024-10-18T16:11:11.741",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449084,1729267871752,-359.38,0.00021863,2,"2024-10-18T16:11:11.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449085,1729267871761,-359.38,0.00021863,2,"2024-10-18T16:11:11.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449086,1729267871771,-150.0,0.00021866,2,"2024-10-18T16:11:11.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449087,1729267871780,-150.0,0.00021872,2,"2024-10-18T16:11:11.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449088,1729267871789,-150.0,0.00021872,2,"2024-10-18T16:11:11.789",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449089,1729267871798,-150.0,0.00021872,2,"2024-10-18T16:11:11.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449090,1729267871808,-150.0,0.00021881,2,"2024-10-18T16:11:11.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449091,1729267871817,-172.39,0.00021907,2,"2024-10-18T16:11:11.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449092,1729267871826,-172.39,0.00021907,2,"2024-10-18T16:11:11.826",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449093,1729267871835,-150.0,0.00021912,2,"2024-10-18T16:11:11.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449094,1729267871844,-150.0,0.00021912,2,"2024-10-18T16:11:11.844",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449095,1729267871854,-375.0,0.00021917,2,"2024-10-18T16:11:11.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449096,1729267871864,-5362.57,0.00021917,2,"2024-10-18T16:11:11.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449097,1729267871874,-5362.57,0.00021917,2,"2024-10-18T16:11:11.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449098,1729267871884,-5362.57,0.00021917,2,"2024-10-18T16:11:11.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449099,1729267871894,-5362.57,0.00021917,2,"2024-10-18T16:11:11.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449100,1729267871904,-5362.57,0.00021917,2,"2024-10-18T16:11:11.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449101,1729267871999,-5362.57,0.00021917,2,"2024-10-18T16:11:11.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449102,1729267872010,-5362.57,0.00021917,2,"2024-10-18T16:11:12.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449103,1729267872019,-5362.57,0.00021917,2,"2024-10-18T16:11:12.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449104,1729267872028,-5362.57,0.00021917,2,"2024-10-18T16:11:12.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449105,1729267872037,-5362.57,0.00021917,2,"2024-10-18T16:11:12.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449106,1729267872046,-5362.57,0.00021917,2,"2024-10-18T16:11:12.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449107,1729267872055,-5362.57,0.00021917,2,"2024-10-18T16:11:12.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449108,1729267872064,-5362.57,0.00021917,2,"2024-10-18T16:11:12.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449109,1729267872072,-5362.57,0.00021917,2,"2024-10-18T16:11:12.072",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449110,1729267872082,-5362.57,0.00021917,2,"2024-10-18T16:11:12.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449111,1729267872092,-5362.57,0.00021917,2,"2024-10-18T16:11:12.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449112,1729267872101,-5362.57,0.00021917,2,"2024-10-18T16:11:12.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449113,1729267872110,-5362.57,0.00021917,2,"2024-10-18T16:11:12.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449114,1729267872119,-5362.57,0.00021917,2,"2024-10-18T16:11:12.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449115,1729267872128,-5362.57,0.00021917,2,"2024-10-18T16:11:12.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449116,1729267872138,-5362.57,0.00021917,2,"2024-10-18T16:11:12.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449117,1729267872147,-5362.57,0.00021917,2,"2024-10-18T16:11:12.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449118,1729267872157,-5362.57,0.00021917,2,"2024-10-18T16:11:12.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449119,1729267872167,-5362.78883129,0.00021917,2,"2024-10-18T16:11:12.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449120,1729267872177,-595.04,0.00021918,2,"2024-10-18T16:11:12.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449121,1729267872188,-888.08,0.00021918,2,"2024-10-18T16:11:12.188",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449122,1729267872197,-150.0,0.00021921,2,"2024-10-18T16:11:12.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449123,1729267872206,-150.0,0.00021924,2,"2024-10-18T16:11:12.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449124,1729267872216,-150.0,0.00021936,2,"2024-10-18T16:11:12.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449125,1729267872226,-150.0,0.00021938,2,"2024-10-18T16:11:12.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449126,1729267872236,-150.0,0.00021942,2,"2024-10-18T16:11:12.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449127,1729267872245,-150.0,0.00021962,2,"2024-10-18T16:11:12.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449128,1729267872255,-150.0,0.00021978,2,"2024-10-18T16:11:12.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449129,1729267872265,-150.0,0.00021983,2,"2024-10-18T16:11:12.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449130,1729267872275,-230.13452886,0.0002199,2,"2024-10-18T16:11:12.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449131,1729267872284,-150.0,0.00021995,2,"2024-10-18T16:11:12.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449132,1729267872294,-150.0,0.00021998,2,"2024-10-18T16:11:12.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449133,1729267872304,-416.0,0.00022,4,"2024-10-18T16:11:12.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449134,1729267872313,-850.0,0.00022,2,"2024-10-18T16:11:12.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449135,1729267872323,-500.0,0.00022,2,"2024-10-18T16:11:12.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449136,1729267872332,-150.0,0.00022016,2,"2024-10-18T16:11:12.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449137,1729267872342,-150.0,0.00022018,2,"2024-10-18T16:11:12.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449138,1729267872353,-150.0,0.00022037,2,"2024-10-18T16:11:12.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449139,1729267872366,-150.0,0.0002205,2,"2024-10-18T16:11:12.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449140,1729267872375,-172.39,0.00022055,2,"2024-10-18T16:11:12.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449141,1729267872385,-150.0,0.00022058,2,"2024-10-18T16:11:12.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449142,1729267872395,-1015.32905281,0.00022061,2,"2024-10-18T16:11:12.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449143,1729267872404,-150.0,0.00022062,2,"2024-10-18T16:11:12.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449144,1729267872414,-150.0,0.00022064,2,"2024-10-18T16:11:12.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449145,1729267872423,-30239.1479426,0.00022065,2,"2024-10-18T16:11:12.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449146,1729267872433,-3624.8375227,0.00022065,2,"2024-10-18T16:11:12.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449147,1729267872443,-700.0,0.0002207,2,"2024-10-18T16:11:12.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449148,1729267872453,-228.20764005,0.0002211,2,"2024-10-18T16:11:12.453",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449149,1729267872462,-848.44,0.00022137,2,"2024-10-18T16:11:12.462",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449150,1729267872471,-424.34,0.00022137,2,"2024-10-18T16:11:12.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449151,1729267872481,-424.34,0.00022137,2,"2024-10-18T16:11:12.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449152,1729267872490,-424.34,0.00022137,2,"2024-10-18T16:11:12.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449153,1729267872499,-424.34,0.00022137,2,"2024-10-18T16:11:12.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449154,1729267872508,-424.34,0.00022137,2,"2024-10-18T16:11:12.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449155,1729267872517,-424.34,0.00022137,2,"2024-10-18T16:11:12.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449156,1729267872527,-424.34,0.00022137,2,"2024-10-18T16:11:12.527",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449157,1729267872536,-424.34,0.00022137,2,"2024-10-18T16:11:12.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449158,1729267872546,-424.34,0.00022137,2,"2024-10-18T16:11:12.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449159,1729267872555,-424.34,0.00022137,2,"2024-10-18T16:11:12.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449160,1729267872564,-424.34,0.00022137,2,"2024-10-18T16:11:12.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449161,1729267872574,-424.34,0.00022137,2,"2024-10-18T16:11:12.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449162,1729267872583,-424.34,0.00022137,2,"2024-10-18T16:11:12.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449163,1729267872592,-424.34,0.00022137,2,"2024-10-18T16:11:12.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449164,1729267872601,-424.34,0.00022137,2,"2024-10-18T16:11:12.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449165,1729267872610,-424.34,0.00022137,2,"2024-10-18T16:11:12.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449166,1729267872620,-424.34,0.00022137,2,"2024-10-18T16:11:12.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449167,1729267872630,-424.34,0.00022137,2,"2024-10-18T16:11:12.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449168,1729267872639,-424.34,0.00022137,2,"2024-10-18T16:11:12.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449169,1729267872648,-424.34,0.00022137,2,"2024-10-18T16:11:12.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449170,1729267872657,-424.34,0.00022137,2,"2024-10-18T16:11:12.657",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449171,1729267872667,-424.34,0.00022137,2,"2024-10-18T16:11:12.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449172,1729267872676,-424.34,0.00022137,2,"2024-10-18T16:11:12.676",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449173,1729267872686,-580.68,0.00022137,30,"2024-10-18T16:11:12.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449174,1729267872695,-400.0,0.00022199,2,"2024-10-18T16:11:12.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449175,1729267872705,-29199.16880616,0.000222,2,"2024-10-18T16:11:12.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449176,1729267872715,-429.8,0.00022219,2,"2024-10-18T16:11:12.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449177,1729267872724,-243.28259796,0.00022219,2,"2024-10-18T16:11:12.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449178,1729267872743,-186.51740204,0.00022219,2,"2024-10-18T16:11:12.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449179,1729267872752,-429.8,0.00022219,2,"2024-10-18T16:11:12.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449180,1729267872761,-314.0,0.0002223,2,"2024-10-18T16:11:12.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449181,1729267872771,-150.0,0.00022494,2,"2024-10-18T16:11:12.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449182,1729267872780,-3000.0,0.000225,2,"2024-10-18T16:11:12.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449183,1729267872789,-172.39,0.00022538,2,"2024-10-18T16:11:12.789",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449184,1729267872798,-359.38,0.00022548,2,"2024-10-18T16:11:12.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449185,1729267872808,-429.8,0.00022548,2,"2024-10-18T16:11:12.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449186,1729267872818,-359.38,0.00022548,2,"2024-10-18T16:11:12.818",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449187,1729267872827,-359.38,0.00022548,2,"2024-10-18T16:11:12.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449188,1729267872836,-359.38,0.00022548,2,"2024-10-18T16:11:12.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449189,1729267872846,-429.8,0.00022548,2,"2024-10-18T16:11:12.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449190,1729267872856,-359.38,0.00022548,2,"2024-10-18T16:11:12.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449191,1729267872866,-429.8,0.00022548,2,"2024-10-18T16:11:12.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449192,1729267872876,-429.8,0.00022548,2,"2024-10-18T16:11:12.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449193,1729267872886,-429.8,0.00022548,2,"2024-10-18T16:11:12.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449194,1729267872895,-429.8,0.00022548,2,"2024-10-18T16:11:12.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449195,1729267872905,-359.38,0.00022548,2,"2024-10-18T16:11:12.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449196,1729267872914,-359.38,0.00022548,2,"2024-10-18T16:11:12.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449197,1729267872923,-429.8,0.00022548,2,"2024-10-18T16:11:12.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449198,1729267872933,-359.38,0.00022548,2,"2024-10-18T16:11:12.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449199,1729267872942,-359.38,0.00022548,2,"2024-10-18T16:11:12.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449200,1729267872951,-429.8,0.00022548,2,"2024-10-18T16:11:12.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449201,1729267872961,-429.8,0.00022548,2,"2024-10-18T16:11:12.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449202,1729267872971,-359.38,0.00022548,2,"2024-10-18T16:11:12.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449203,1729267872980,-359.38,0.00022548,2,"2024-10-18T16:11:12.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449204,1729267872989,-429.8,0.00022548,2,"2024-10-18T16:11:12.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449205,1729267872998,-429.8,0.00022548,2,"2024-10-18T16:11:12.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449206,1729267873007,-359.38,0.00022548,2,"2024-10-18T16:11:13.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449207,1729267873017,-429.8,0.00022548,2,"2024-10-18T16:11:13.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449208,1729267873026,-359.38,0.00022548,2,"2024-10-18T16:11:13.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449209,1729267873038,-429.8,0.00022548,2,"2024-10-18T16:11:13.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449210,1729267873047,-429.8,0.00022548,2,"2024-10-18T16:11:13.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449211,1729267873057,-429.8,0.00022548,2,"2024-10-18T16:11:13.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449212,1729267873066,-429.8,0.00022548,2,"2024-10-18T16:11:13.066",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449213,1729267873075,-429.8,0.00022548,2,"2024-10-18T16:11:13.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449214,1729267873084,-429.8,0.00022548,2,"2024-10-18T16:11:13.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449215,1729267873094,-429.8,0.00022548,2,"2024-10-18T16:11:13.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449216,1729267873103,-429.8,0.00022548,2,"2024-10-18T16:11:13.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449217,1729267873113,-429.8,0.00022548,2,"2024-10-18T16:11:13.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449218,1729267873122,-429.8,0.00022548,2,"2024-10-18T16:11:13.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449219,1729267873132,-429.8,0.00022548,2,"2024-10-18T16:11:13.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449220,1729267873142,-429.8,0.00022548,2,"2024-10-18T16:11:13.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449221,1729267873152,-429.8,0.00022548,2,"2024-10-18T16:11:13.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449222,1729267873162,-429.8,0.00022548,2,"2024-10-18T16:11:13.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449223,1729267873171,-429.8,0.00022548,2,"2024-10-18T16:11:13.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449224,1729267873181,-584.74,0.00022548,2,"2024-10-18T16:11:13.181",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449225,1729267873192,-429.8,0.00022548,2,"2024-10-18T16:11:13.192",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449226,1729267873202,-429.8,0.00022548,2,"2024-10-18T16:11:13.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449227,1729267873212,-151.839662,0.00022548,7,"2024-10-18T16:11:13.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449228,1729267873221,-151.0,0.00022548,7,"2024-10-18T16:11:13.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449229,1729267873230,-168.851076,0.00022548,7,"2024-10-18T16:11:13.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449230,1729267873239,-151.0,0.00022548,7,"2024-10-18T16:11:13.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449231,1729267873249,-165.662998,0.00022548,7,"2024-10-18T16:11:13.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449232,1729267873258,-250.829267,0.00022548,7,"2024-10-18T16:11:13.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449233,1729267873267,-151.0,0.00022548,5,"2024-10-18T16:11:13.267",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449234,1729267873276,-189.207232,0.00022548,7,"2024-10-18T16:11:13.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449235,1729267873287,-151.0,0.00022548,7,"2024-10-18T16:11:13.287",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449236,1729267873298,-151.0,0.00022548,7,"2024-10-18T16:11:13.298",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449237,1729267873307,-155.282432,0.00022548,7,"2024-10-18T16:11:13.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449238,1729267873316,-152.660292,0.00022548,7,"2024-10-18T16:11:13.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449239,1729267873326,-151.0,0.00022548,7,"2024-10-18T16:11:13.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449240,1729267873336,-159.627243,0.00022548,7,"2024-10-18T16:11:13.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449241,1729267873346,-151.0,0.00022548,7,"2024-10-18T16:11:13.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449242,1729267873359,-400.0,0.00022599,2,"2024-10-18T16:11:13.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449243,1729267873373,-154.75,0.00022603,2,"2024-10-18T16:11:13.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449244,1729267873382,-435.5,0.00022685,2,"2024-10-18T16:11:13.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449245,1729267873392,-429.8,0.00022685,2,"2024-10-18T16:11:13.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449246,1729267873401,-429.8,0.00022685,2,"2024-10-18T16:11:13.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449247,1729267873412,-679.44,0.00022685,2,"2024-10-18T16:11:13.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449248,1729267873421,-359.38,0.00022685,2,"2024-10-18T16:11:13.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449249,1729267873431,-429.8,0.00022685,2,"2024-10-18T16:11:13.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449250,1729267873440,-429.8,0.00022685,2,"2024-10-18T16:11:13.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449251,1729267873450,-400.0,0.00022699,2,"2024-10-18T16:11:13.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449252,1729267873459,-499.2,0.00022824,2,"2024-10-18T16:11:13.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449253,1729267873469,-500.0,0.0002283,2,"2024-10-18T16:11:13.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449254,1729267873479,-500.0,0.00022838,2,"2024-10-18T16:11:13.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449255,1729267873489,-151.625656,0.00022847,7,"2024-10-18T16:11:13.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449256,1729267873498,-151.0,0.00022847,7,"2024-10-18T16:11:13.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449257,1729267873508,-500.0,0.00022847,2,"2024-10-18T16:11:13.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449258,1729267873518,-151.950861,0.00022856,7,"2024-10-18T16:11:13.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449259,1729267873528,-151.965356,0.00022856,7,"2024-10-18T16:11:13.528",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449260,1729267873538,-151.0,0.00022856,7,"2024-10-18T16:11:13.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449261,1729267873547,-151.0,0.00022856,7,"2024-10-18T16:11:13.547",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449262,1729267873556,-151.539673,0.00022856,7,"2024-10-18T16:11:13.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449263,1729267873641,-151.0,0.00022856,7,"2024-10-18T16:11:13.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449264,1729267873652,-151.333687,0.00022856,7,"2024-10-18T16:11:13.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449265,1729267873661,-151.0,0.00022856,7,"2024-10-18T16:11:13.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449266,1729267873670,-155.320059,0.00022856,7,"2024-10-18T16:11:13.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449267,1729267873680,-151.0,0.00022856,7,"2024-10-18T16:11:13.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449268,1729267873689,-151.0,0.00022856,7,"2024-10-18T16:11:13.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449269,1729267873698,-228.880182,0.00022856,7,"2024-10-18T16:11:13.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449270,1729267873707,-151.0,0.00022856,7,"2024-10-18T16:11:13.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449271,1729267873718,-228.880182,0.00022856,7,"2024-10-18T16:11:13.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449272,1729267873738,-152.200704,0.00022856,7,"2024-10-18T16:11:13.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449273,1729267873748,-153.321396,0.00022856,7,"2024-10-18T16:11:13.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449274,1729267873757,-152.232973,0.00022856,7,"2024-10-18T16:11:13.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449275,1729267873767,-151.0,0.00022856,7,"2024-10-18T16:11:13.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449276,1729267873780,-153.978673,0.00022856,7,"2024-10-18T16:11:13.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449277,1729267873790,-151.0,0.00022856,7,"2024-10-18T16:11:13.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449278,1729267873799,-171.547802,0.00022856,7,"2024-10-18T16:11:13.799",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449279,1729267873808,-151.0,0.00022856,7,"2024-10-18T16:11:13.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449280,1729267873818,-152.778965,0.00022856,7,"2024-10-18T16:11:13.818",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449281,1729267873827,-500.0,0.00022856,2,"2024-10-18T16:11:13.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449282,1729267873837,-500.0,0.00022865,2,"2024-10-18T16:11:13.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449283,1729267873847,-500.0,0.00022874,2,"2024-10-18T16:11:13.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449284,1729267873856,-500.0,0.00022882,2,"2024-10-18T16:11:13.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449285,1729267873865,-151.0,0.00022891,7,"2024-10-18T16:11:13.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449286,1729267873874,-151.0,0.00022891,7,"2024-10-18T16:11:13.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449287,1729267873884,-500.0,0.00022891,2,"2024-10-18T16:11:13.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449288,1729267873894,-500.0,0.000229,2,"2024-10-18T16:11:13.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449289,1729267873903,-150.0,0.00022927,2,"2024-10-18T16:11:13.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449290,1729267873912,-151.637988,0.00022982,7,"2024-10-18T16:11:13.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449291,1729267873922,-151.0,0.00022982,7,"2024-10-18T16:11:13.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449292,1729267873931,-151.0,0.00022982,7,"2024-10-18T16:11:13.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449293,1729267873940,-151.0,0.00022982,7,"2024-10-18T16:11:13.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449294,1729267873950,-500.0,0.00022982,2,"2024-10-18T16:11:13.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449295,1729267873959,-159.99507566,0.00022982,2,"2024-10-18T16:11:13.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449296,1729267873970,-153.41963421,0.00022982,2,"2024-10-18T16:11:13.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449297,1729267873980,-223.0,0.00022982,7,"2024-10-18T16:11:13.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449298,1729267873990,-904.076178,0.00022982,7,"2024-10-18T16:11:13.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449299,1729267873999,-904.076178,0.00022982,7,"2024-10-18T16:11:13.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449300,1729267874008,-454.0,0.00022982,2,"2024-10-18T16:11:14.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449301,1729267874018,-150.0,0.00022982,2,"2024-10-18T16:11:14.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449302,1729267874027,-500.0,0.00022982,2,"2024-10-18T16:11:14.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449303,1729267874036,-493.0,0.00022982,2,"2024-10-18T16:11:14.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449304,1729267874046,-551.0,0.00022982,2,"2024-10-18T16:11:14.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449305,1729267874055,-316.38,0.00023,2,"2024-10-18T16:11:14.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449306,1729267874064,-1005.62,0.00023,2,"2024-10-18T16:11:14.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449307,1729267874075,-151.611703,0.00023041,7,"2024-10-18T16:11:14.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449308,1729267874084,-151.0,0.00023041,7,"2024-10-18T16:11:14.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449309,1729267874093,-424.34,0.00023096,2,"2024-10-18T16:11:14.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449310,1729267874103,-424.34,0.00023096,2,"2024-10-18T16:11:14.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449311,1729267874112,-424.34,0.00023096,2,"2024-10-18T16:11:14.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449312,1729267874121,-424.34,0.00023096,2,"2024-10-18T16:11:14.121",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449313,1729267874130,-424.34,0.00023096,2,"2024-10-18T16:11:14.130",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449314,1729267874139,-850.94,0.00023096,2,"2024-10-18T16:11:14.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449315,1729267874149,-424.34,0.00023096,2,"2024-10-18T16:11:14.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449316,1729267874158,-424.34,0.00023096,2,"2024-10-18T16:11:14.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449317,1729267874167,-424.34,0.00023096,2,"2024-10-18T16:11:14.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449318,1729267874177,-151.0,0.00023096,7,"2024-10-18T16:11:14.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449319,1729267874186,-151.0,0.00023096,7,"2024-10-18T16:11:14.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449320,1729267874195,-151.0,0.00023096,7,"2024-10-18T16:11:14.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449321,1729267874205,-151.0,0.00023096,7,"2024-10-18T16:11:14.205",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449322,1729267874217,-152.908912,0.00023096,7,"2024-10-18T16:11:14.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449323,1729267874236,-151.0,0.00023096,7,"2024-10-18T16:11:14.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449324,1729267874245,-151.0,0.00023096,7,"2024-10-18T16:11:14.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449325,1729267874254,-151.0,0.00023096,7,"2024-10-18T16:11:14.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449326,1729267874264,-261.378202,0.00023096,7,"2024-10-18T16:11:14.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449327,1729267874276,-242.440071,0.00023096,7,"2024-10-18T16:11:14.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449328,1729267874285,-242.440071,0.00023096,7,"2024-10-18T16:11:14.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449329,1729267874294,-253.627738,0.00023096,7,"2024-10-18T16:11:14.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449330,1729267874304,-253.627738,0.00023096,7,"2024-10-18T16:11:14.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449331,1729267874313,-264.275982,0.00023096,7,"2024-10-18T16:11:14.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449332,1729267874323,-264.275982,0.00023096,7,"2024-10-18T16:11:14.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449333,1729267874332,-400.0,0.00023189,2,"2024-10-18T16:11:14.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449334,1729267874342,-400.0,0.00023189,2,"2024-10-18T16:11:14.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449335,1729267874356,-200.0,0.00023199,2,"2024-10-18T16:11:14.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449336,1729267874366,-500.0,0.000233,2,"2024-10-18T16:11:14.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449337,1729267874375,-538.40641485,0.000233,2,"2024-10-18T16:11:14.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449338,1729267874384,-1500.0,0.000233,2,"2024-10-18T16:11:14.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449339,1729267874395,-3140.0,0.000233,2,"2024-10-18T16:11:14.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449340,1729267874405,-200.0,0.000233,2,"2024-10-18T16:11:14.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449341,1729267874416,-151.0,0.000233,7,"2024-10-18T16:11:14.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449342,1729267874426,-167.61185978,0.000233,2,"2024-10-18T16:11:14.426",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449343,1729267874436,-151.0,0.000233,7,"2024-10-18T16:11:14.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449344,1729267874446,-151.0,0.000233,7,"2024-10-18T16:11:14.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449345,1729267874456,-962.043995,0.000233,7,"2024-10-18T16:11:14.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449346,1729267874466,-962.043995,0.000233,7,"2024-10-18T16:11:14.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449347,1729267874475,-151.0,0.000233,7,"2024-10-18T16:11:14.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449348,1729267874485,-222.788624,0.000233,7,"2024-10-18T16:11:14.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449349,1729267874495,-721.68761327,0.00023344,2,"2024-10-18T16:11:14.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449350,1729267874504,-150.0,0.0002336,2,"2024-10-18T16:11:14.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449351,1729267874514,-320.92,0.00023361,2,"2024-10-18T16:11:14.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449352,1729267874523,-300.0,0.00023361,2,"2024-10-18T16:11:14.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449353,1729267874533,-300.0,0.00023361,2,"2024-10-18T16:11:14.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449354,1729267874543,-300.0,0.00023361,2,"2024-10-18T16:11:14.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449355,1729267874552,-150.0,0.00023361,2,"2024-10-18T16:11:14.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449356,1729267874562,-150.0,0.00023361,2,"2024-10-18T16:11:14.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449357,1729267874571,-150.0,0.00023361,2,"2024-10-18T16:11:14.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449358,1729267874581,-150.0,0.00023361,2,"2024-10-18T16:11:14.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449359,1729267874590,-150.0,0.00023361,2,"2024-10-18T16:11:14.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449360,1729267874600,-150.0,0.00023361,2,"2024-10-18T16:11:14.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449361,1729267874609,-150.0,0.00023361,2,"2024-10-18T16:11:14.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449362,1729267874619,-150.0,0.00023361,2,"2024-10-18T16:11:14.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449363,1729267874628,-150.0,0.00023361,2,"2024-10-18T16:11:14.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449364,1729267874637,-300.0,0.00023361,2,"2024-10-18T16:11:14.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449365,1729267874647,-429.8,0.0002337,2,"2024-10-18T16:11:14.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449366,1729267874656,-429.8,0.0002337,2,"2024-10-18T16:11:14.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449367,1729267874665,-394.83,0.0002337,2,"2024-10-18T16:11:14.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449368,1729267874675,-402.11670293,0.00023399,2,"2024-10-18T16:11:14.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449369,1729267874684,-5800.0,0.00023436,2,"2024-10-18T16:11:14.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449370,1729267874694,-5800.0,0.00023445,2,"2024-10-18T16:11:14.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449371,1729267874703,-1908.10849136,0.00023452,2,"2024-10-18T16:11:14.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449372,1729267874712,-5800.0,0.00023453,2,"2024-10-18T16:11:14.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449373,1729267874727,-692.76,0.000236,14,"2024-10-18T16:11:14.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449374,1729267874740,-500.0,0.00023652,2,"2024-10-18T16:11:14.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449375,1729267874750,-500.0,0.00023661,2,"2024-10-18T16:11:14.750",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449376,1729267874759,-500.0,0.0002367,2,"2024-10-18T16:11:14.759",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449377,1729267874769,-500.0,0.00023679,2,"2024-10-18T16:11:14.769",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449378,1729267874778,-400.0,0.0002377,2,"2024-10-18T16:11:14.778",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449379,1729267874788,-150.0,0.00023792,2,"2024-10-18T16:11:14.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449380,1729267874797,-400.0,0.0002387,2,"2024-10-18T16:11:14.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449381,1729267874807,-151.0,0.000239,2,"2024-10-18T16:11:14.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449382,1729267874817,-900.0,0.00024,2,"2024-10-18T16:11:14.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449383,1729267874827,-400.0,0.0002407,2,"2024-10-18T16:11:14.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449384,1729267874836,-150.0,0.00024109,2,"2024-10-18T16:11:14.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449385,1729267874846,-235.84,0.0002411,2,"2024-10-18T16:11:14.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449386,1729267874856,-721.52,0.00024183,2,"2024-10-18T16:11:14.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449387,1729267874865,-400.0017049,0.0002421,2,"2024-10-18T16:11:14.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449388,1729267874874,-150.0,0.00024225,2,"2024-10-18T16:11:14.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449389,1729267874884,-179.51,0.00024225,2,"2024-10-18T16:11:14.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449390,1729267874893,-244.26,0.00024225,2,"2024-10-18T16:11:14.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449391,1729267874903,-1226.19768251,0.0002425,2,"2024-10-18T16:11:14.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449392,1729267874912,-316.38,0.00024325,2,"2024-10-18T16:11:14.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449393,1729267874923,-500.0,0.00024352,2,"2024-10-18T16:11:14.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449394,1729267874933,-454.0,0.00024352,2,"2024-10-18T16:11:14.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449395,1729267874942,-150.0,0.00024352,2,"2024-10-18T16:11:14.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449396,1729267874951,-500.0,0.00024352,2,"2024-10-18T16:11:14.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449397,1729267874961,-493.0,0.00024352,2,"2024-10-18T16:11:14.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449398,1729267874974,-551.0,0.00024352,2,"2024-10-18T16:11:14.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449399,1729267874984,-2151.84686359,0.000244,2,"2024-10-18T16:11:14.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449400,1729267874994,-335.96365239,0.0002442,2,"2024-10-18T16:11:14.994",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449401,1729267875003,-500.67623235,0.000245,5,"2024-10-18T16:11:15.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449402,1729267875013,-528.0,0.000245,6,"2024-10-18T16:11:15.013",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449403,1729267875022,-375.0,0.00024657,2,"2024-10-18T16:11:15.022",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449404,1729267875031,-150.0,0.00024657,2,"2024-10-18T16:11:15.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449405,1729267875040,-500.0,0.00024658,7,"2024-10-18T16:11:15.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449406,1729267875049,-1000.0,0.00024658,2,"2024-10-18T16:11:15.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449407,1729267875058,-1005.62,0.0002469,2,"2024-10-18T16:11:15.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449408,1729267875068,-233.46746783,0.000247,2,"2024-10-18T16:11:15.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449409,1729267875078,-300.0,0.000247,2,"2024-10-18T16:11:15.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449410,1729267875088,-580.68,0.00024721,30,"2024-10-18T16:11:15.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449411,1729267875097,-2472.57874284,0.000248,2,"2024-10-18T16:11:15.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449412,1729267875106,-314.0,0.0002481,2,"2024-10-18T16:11:15.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449413,1729267875187,-157.26653595,0.0002488,2,"2024-10-18T16:11:15.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449414,1729267875196,-5006.10609652,0.000249,7,"2024-10-18T16:11:15.196",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449415,1729267875206,-900.08714114,0.000249,2,"2024-10-18T16:11:15.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449416,1729267875216,-5000.0,0.000249,2,"2024-10-18T16:11:15.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449417,1729267875229,-2000.0,0.000249,2,"2024-10-18T16:11:15.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449418,1729267875239,-5000.0,0.000249,2,"2024-10-18T16:11:15.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449419,1729267875248,-5000.0,0.000249,2,"2024-10-18T16:11:15.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449420,1729267875257,-5000.0,0.000249,2,"2024-10-18T16:11:15.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449421,1729267875266,-5000.0,0.000249,2,"2024-10-18T16:11:15.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449422,1729267875275,-3202.69657725,0.000249,2,"2024-10-18T16:11:15.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449423,1729267875292,-1797.30342275,0.000249,2,"2024-10-18T16:11:15.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449424,1729267875302,-1112.31793325,0.000249,2,"2024-10-18T16:11:15.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449425,1729267875314,-887.68206675,0.000249,2,"2024-10-18T16:11:15.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449426,1729267875323,-2000.0,0.000249,2,"2024-10-18T16:11:15.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449427,1729267875333,-813.27560541,0.000249,2,"2024-10-18T16:11:15.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449428,1729267875344,-668.87609459,0.000249,2,"2024-10-18T16:11:15.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449429,1729267875355,-721.68761327,0.000249,2,"2024-10-18T16:11:15.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449430,1729267875367,-214.06,0.000249,31,"2024-10-18T16:11:15.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449431,1729267875376,-214.06,0.000249,31,"2024-10-18T16:11:15.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449432,1729267875385,-214.06,0.000249,31,"2024-10-18T16:11:15.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449433,1729267875398,-214.06,0.000249,31,"2024-10-18T16:11:15.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449434,1729267875408,-214.06,0.000249,31,"2024-10-18T16:11:15.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449435,1729267875419,-214.06,0.000249,31,"2024-10-18T16:11:15.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449436,1729267875429,-214.06,0.000249,31,"2024-10-18T16:11:15.429",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449437,1729267875439,-214.06,0.000249,31,"2024-10-18T16:11:15.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449438,1729267875449,-214.06,0.000249,31,"2024-10-18T16:11:15.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449439,1729267875458,-214.06,0.000249,31,"2024-10-18T16:11:15.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449440,1729267875468,-214.06,0.000249,31,"2024-10-18T16:11:15.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449441,1729267875477,-214.06,0.000249,31,"2024-10-18T16:11:15.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449442,1729267875486,-214.06,0.000249,31,"2024-10-18T16:11:15.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449443,1729267875495,-214.06,0.000249,31,"2024-10-18T16:11:15.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449444,1729267875504,-214.06,0.000249,31,"2024-10-18T16:11:15.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449445,1729267875514,-214.06,0.000249,31,"2024-10-18T16:11:15.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449446,1729267875523,-2436.88128667,0.000249,4,"2024-10-18T16:11:15.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449447,1729267875532,-152.83421664,0.000249,2,"2024-10-18T16:11:15.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449448,1729267875541,-3719.6770927,0.000249,2,"2024-10-18T16:11:15.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449449,1729267875551,-316.52759842,0.000249,2,"2024-10-18T16:11:15.551",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449450,1729267875560,-500.0,0.0002493,3,"2024-10-18T16:11:15.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449451,1729267875570,-500.0,0.00024938,3,"2024-10-18T16:11:15.570",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449452,1729267875579,-500.0,0.00024947,3,"2024-10-18T16:11:15.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449453,1729267875590,-500.0,0.00024956,3,"2024-10-18T16:11:15.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449454,1729267875599,-500.0,0.00024965,3,"2024-10-18T16:11:15.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449455,1729267875609,-635.19304356,0.0002497,2,"2024-10-18T16:11:15.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449456,1729267875619,-400.0,0.0002497,2,"2024-10-18T16:11:15.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449457,1729267875630,-500.0,0.00024974,3,"2024-10-18T16:11:15.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449458,1729267875639,-238.73865214,0.00024974,2,"2024-10-18T16:11:15.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449459,1729267875650,-227397.27934098,0.0002498,2,"2024-10-18T16:11:15.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449460,1729267875659,-151.0,0.0002498,7,"2024-10-18T16:11:15.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449461,1729267875668,-151.557526,0.0002498,7,"2024-10-18T16:11:15.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449462,1729267875677,-151.645141,0.0002498,7,"2024-10-18T16:11:15.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449463,1729267875687,-151.0,0.0002498,7,"2024-10-18T16:11:15.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449464,1729267875695,-151.0,0.0002498,7,"2024-10-18T16:11:15.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449465,1729267875704,-151.0,0.0002498,7,"2024-10-18T16:11:15.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449466,1729267875716,-218.224746,0.0002498,7,"2024-10-18T16:11:15.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449467,1729267875730,-151.0,0.0002498,7,"2024-10-18T16:11:15.730",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449468,1729267875740,-151.0,0.0002498,7,"2024-10-18T16:11:15.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449469,1729267875749,-151.0,0.0002498,7,"2024-10-18T16:11:15.749",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449470,1729267875757,-165.318572,0.0002498,7,"2024-10-18T16:11:15.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449471,1729267875767,-151.0,0.0002498,7,"2024-10-18T16:11:15.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449472,1729267875775,-151.0,0.0002498,7,"2024-10-18T16:11:15.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449473,1729267875785,-228.880182,0.0002498,7,"2024-10-18T16:11:15.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449474,1729267875795,-240.589147,0.0002498,7,"2024-10-18T16:11:15.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449475,1729267875803,-228.880182,0.0002498,7,"2024-10-18T16:11:15.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449476,1729267875812,-151.0,0.0002498,7,"2024-10-18T16:11:15.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449477,1729267875821,-151.0,0.0002498,7,"2024-10-18T16:11:15.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449478,1729267875831,-171.547802,0.0002498,7,"2024-10-18T16:11:15.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449479,1729267875840,-193.943831,0.0002498,7,"2024-10-18T16:11:15.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449480,1729267875849,-904.076178,0.0002498,7,"2024-10-18T16:11:15.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449481,1729267875859,-904.076178,0.0002498,7,"2024-10-18T16:11:15.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449482,1729267875868,-151.0,0.0002498,7,"2024-10-18T16:11:15.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449483,1729267875877,-152.54656,0.0002498,7,"2024-10-18T16:11:15.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449484,1729267875886,-153.060072,0.0002498,5,"2024-10-18T16:11:15.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449485,1729267875896,-263.464404,0.0002498,7,"2024-10-18T16:11:15.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449486,1729267875905,-151.0,0.0002498,7,"2024-10-18T16:11:15.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449487,1729267875914,-151.0,0.0002498,7,"2024-10-18T16:11:15.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449488,1729267875923,-500.0,0.00024982,3,"2024-10-18T16:11:15.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449489,1729267875933,-156.138797,0.00024983,7,"2024-10-18T16:11:15.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449490,1729267875943,-151.0,0.00024983,7,"2024-10-18T16:11:15.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449491,1729267875952,-151.0,0.00024983,7,"2024-10-18T16:11:15.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449492,1729267875962,-151.0,0.00024983,7,"2024-10-18T16:11:15.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449493,1729267875978,-151.0,0.00024983,7,"2024-10-18T16:11:15.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449494,1729267875987,-962.043995,0.00024983,7,"2024-10-18T16:11:15.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449495,1729267875997,-962.043995,0.00024983,7,"2024-10-18T16:11:15.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449496,1729267876006,-151.0,0.00024983,7,"2024-10-18T16:11:16.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449497,1729267876015,-267.750922,0.00024983,7,"2024-10-18T16:11:16.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449498,1729267876024,-151.0,0.00024983,7,"2024-10-18T16:11:16.024",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449499,1729267876033,-151.0,0.00024983,7,"2024-10-18T16:11:16.033",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449500,1729267876043,-151.0,0.00024983,7,"2024-10-18T16:11:16.043",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449501,1729267876052,-151.0,0.00024983,7,"2024-10-18T16:11:16.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449502,1729267876061,-242.440071,0.00024983,7,"2024-10-18T16:11:16.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449503,1729267876070,-242.440071,0.00024983,7,"2024-10-18T16:11:16.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449504,1729267876080,-253.627738,0.00024983,7,"2024-10-18T16:11:16.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449505,1729267876089,-253.627738,0.00024983,7,"2024-10-18T16:11:16.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449506,1729267876098,-27758.4801623,0.00024983,2,"2024-10-18T16:11:16.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449507,1729267876107,-25277.8123819,0.00024983,2,"2024-10-18T16:11:16.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449508,1729267876116,-22797.1446016,0.00024983,2,"2024-10-18T16:11:16.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449509,1729267876125,-13159.961149,0.00024983,2,"2024-10-18T16:11:16.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449510,1729267876138,-7156.5156722,0.00024983,2,"2024-10-18T16:11:16.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449511,1729267876147,-264.275982,0.00024983,7,"2024-10-18T16:11:16.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449512,1729267876157,-264.275982,0.00024983,7,"2024-10-18T16:11:16.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449513,1729267876166,-5320.229652,0.00024983,2,"2024-10-18T16:11:16.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449514,1729267876175,-4844.7813491,0.00024983,2,"2024-10-18T16:11:16.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449515,1729267876184,-4369.3330463,0.00024983,2,"2024-10-18T16:11:16.184",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449516,1729267876193,-3893.8847435,0.00024983,2,"2024-10-18T16:11:16.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449517,1729267876202,-3220.27743,0.00024983,2,"2024-10-18T16:11:16.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449518,1729267876212,-2815.7173374,0.00024983,2,"2024-10-18T16:11:16.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449519,1729267876224,-2411.1572447,0.00024983,2,"2024-10-18T16:11:16.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449520,1729267876234,-2006.597152,0.00024983,2,"2024-10-18T16:11:16.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449521,1729267876244,-500.0,0.00024991,3,"2024-10-18T16:11:16.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449522,1729267876254,-159.15910142,0.00024999,2,"2024-10-18T16:11:16.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449523,1729267876263,-355.22,0.00024999,2,"2024-10-18T16:11:16.263",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449524,1729267876272,-815.63066379,0.00024999,2,"2024-10-18T16:11:16.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449525,1729267876281,-109642.76298246,0.00024999,2,"2024-10-18T16:11:16.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449526,1729267876290,-20507.42938756,0.00025,10,"2024-10-18T16:11:16.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449527,1729267876300,-532779.57560887,0.00025,2,"2024-10-18T16:11:16.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449528,1729267876311,-263.2950011,0.00025,2,"2024-10-18T16:11:16.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449529,1729267876322,-327.30108004,0.00025,2,"2024-10-18T16:11:16.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449530,1729267876333,-20508.03427874,0.00025,2,"2024-10-18T16:11:16.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449531,1729267876344,-15138.74697795,0.00025,2,"2024-10-18T16:11:16.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449532,1729267876357,-1674.61213403,0.00025,2,"2024-10-18T16:11:16.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449533,1729267948168,150.0,0.00010013,2,"2024-10-18T16:12:28.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449534,1729267948190,150.0,0.00010013,2,"2024-10-18T16:12:28.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449535,1729267948213,700.0,0.00010013,2,"2024-10-18T16:12:28.213",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449537,1729267969349,482.66,0.00010013,2,"2024-10-18T16:12:49.349",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449539,1729268590162,500.0,0.00024811,120,"2024-10-18T16:23:10.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449540,1729268590926,500.0,0.00026267,120,"2024-10-18T16:23:10.926",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449541,1729268596745,500.0,0.00023658,120,"2024-10-18T16:23:16.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449542,1729268597114,500.0,0.00025416,120,"2024-10-18T16:23:17.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449543,1729268600784,500.0,0.0002505,120,"2024-10-18T16:23:20.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449544,1729268601248,500.0,0.00026625,120,"2024-10-18T16:23:21.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449545,1729268605617,250.0,0.00010013,2,"2024-10-18T16:23:25.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449546,1729268606335,200.0,0.00025526,120,"2024-10-18T16:23:26.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449547,1729268606814,200.0,0.00026735,120,"2024-10-18T16:23:26.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449551,1729268738938,550.0,0.0001,2,"2024-10-18T16:25:38.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449552,1729268755745,742.09,6.94e-05,2,"2024-10-18T16:25:55.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449553,1729268839126,-482.66342872,0.00010845,2,"2024-10-18T16:27:19.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449554,1729268851098,-2089.62283685,0.00010859,2,"2024-10-18T16:27:31.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449555,1729268853103,-370.14451786,0.00010859,2,"2024-10-18T16:27:33.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449556,1729268853125,-150.0,0.00010879,2,"2024-10-18T16:27:33.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449557,1729268853148,-12414.08004394,0.0001088,2,"2024-10-18T16:27:33.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449558,1729268878060,23900.0,0.00010014,2,"2024-10-18T16:27:58.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449571,1729269016190,7000.0,0.00010014,2,"2024-10-18T16:30:16.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449580,1729269032167,-369.950643,0.00010824,2,"2024-10-18T16:30:32.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449581,1729269032177,-150.0,0.00010879,2,"2024-10-18T16:30:32.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449582,1729269032186,-148828.60119329,0.0001088,2,"2024-10-18T16:30:32.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449583,1729269032196,-10661.6971,0.000109,2,"2024-10-18T16:30:32.196",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449584,1729269032206,-199.68,0.00010959,2,"2024-10-18T16:30:32.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449585,1729269032216,-159.75,0.00010959,2,"2024-10-18T16:30:32.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449586,1729269032226,-275.92,0.00010959,2,"2024-10-18T16:30:32.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449587,1729269032236,-752.67,0.00010959,2,"2024-10-18T16:30:32.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449588,1729269032246,-26823.05199912,0.00010959,2,"2024-10-18T16:30:32.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449589,1729269032256,-1485.84014719,0.00010965,2,"2024-10-18T16:30:32.256",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449590,1729269032266,-877.81163496,0.00010965,2,"2024-10-18T16:30:32.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449591,1729269032275,-500.0,0.00010973,2,"2024-10-18T16:30:32.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449592,1729269032285,-500.0,0.00010999,2,"2024-10-18T16:30:32.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449593,1729269032295,-440.39676449,0.00010999,2,"2024-10-18T16:30:32.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449594,1729269032305,-500.0,0.00010999,2,"2024-10-18T16:30:32.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449595,1729269032314,-500.0,0.00010999,2,"2024-10-18T16:30:32.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449596,1729269032323,-500.0,0.00010999,2,"2024-10-18T16:30:32.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449597,1729269032332,-500.0,0.00010999,2,"2024-10-18T16:30:32.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449598,1729269032342,-500.0,0.00010999,2,"2024-10-18T16:30:32.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449599,1729269032352,-388.80038294,0.00010999,2,"2024-10-18T16:30:32.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449600,1729269032362,-680105.09981389,0.00011,2,"2024-10-18T16:30:32.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449601,1729269032404,-662.53242,0.00011,2,"2024-10-18T16:30:32.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449602,1729269032416,-1093.64048431,0.00011,2,"2024-10-18T16:30:32.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449603,1729269032428,-36500.00000287,0.00011,2,"2024-10-18T16:30:32.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449604,1729269032439,-360.246502,0.00011,2,"2024-10-18T16:30:32.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449605,1729269032516,-902.99942409,0.00011,2,"2024-10-18T16:30:32.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449610,1729269038347,-2189.27823053,0.00011,2,"2024-10-18T16:30:38.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449611,1729269038404,-2597.56300608,0.00011,2,"2024-10-18T16:30:38.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449612,1729269038572,-839877.77233526,0.00011,2,"2024-10-18T16:30:38.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449618,1729269040302,-623.09648562,0.00011,2,"2024-10-18T16:30:40.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449619,1729269040332,-955.5,0.00011,2,"2024-10-18T16:30:40.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449620,1729269040343,-316.704,0.00011,2,"2024-10-18T16:30:40.343",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449621,1729269040383,-1891.89,0.00011,2,"2024-10-18T16:30:40.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449622,1729269040394,-1496.91025765,0.00011,2,"2024-10-18T16:30:40.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449623,1729269040406,-1583.808288,0.00011,2,"2024-10-18T16:30:40.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449655,1729269043277,-62001.77445859,0.00011,2,"2024-10-18T16:30:43.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449657,1729269043289,-137889.22409,0.00011,2,"2024-10-18T16:30:43.289",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449658,1729269043300,-12600.055,0.00011,2,"2024-10-18T16:30:43.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449659,1729269043335,-3230.70846362,0.00011,2,"2024-10-18T16:30:43.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449660,1729269043396,-27060.706185,0.00011,2,"2024-10-18T16:30:43.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449665,1729269046141,-17841.3260794,0.00011,2,"2024-10-18T16:30:46.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449666,1729269046152,-90961.79441624,0.00011,2,"2024-10-18T16:30:46.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449667,1729269046187,-9002.72690644,0.00011,2,"2024-10-18T16:30:46.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449668,1729269046247,-34232.72546875,0.00011,2,"2024-10-18T16:30:46.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449669,1729269046306,-641.337702,0.00011,2,"2024-10-18T16:30:46.306",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449670,1729269046317,-1284.29813485,0.00011,2,"2024-10-18T16:30:46.317",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449671,1729269046367,-325603.95448659,0.00011,2,"2024-10-18T16:30:46.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449672,1729269046377,-299.99,0.00011065,2,"2024-10-18T16:30:46.377",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449673,1729269046386,-286.09,0.00011065,2,"2024-10-18T16:30:46.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449674,1729269046396,-999.99,0.00011065,2,"2024-10-18T16:30:46.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449675,1729269046406,-1000.0,0.00011265,2,"2024-10-18T16:30:46.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449676,1729269046415,-1101.004,0.000118,2,"2024-10-18T16:30:46.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449677,1729269046427,-1514.16,0.000118,2,"2024-10-18T16:30:46.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449678,1729269046436,-6942.83,0.000118,2,"2024-10-18T16:30:46.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449679,1729269046445,-317.96,0.00011892,2,"2024-10-18T16:30:46.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449680,1729269046455,-270.45,0.000119,2,"2024-10-18T16:30:46.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449681,1729269046464,-2751.0,0.00011942,2,"2024-10-18T16:30:46.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449682,1729269046474,-150.99,0.00011978,2,"2024-10-18T16:30:46.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449683,1729269046484,-2037.75,0.00011978,2,"2024-10-18T16:30:46.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449684,1729269046493,-570.64,0.00011999,2,"2024-10-18T16:30:46.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449685,1729269046502,-499.99,0.00011999,2,"2024-10-18T16:30:46.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449686,1729269046511,-600.0,0.00012,2,"2024-10-18T16:30:46.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449687,1729269046521,-159.75,0.00012055,2,"2024-10-18T16:30:46.521",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449688,1729269046530,-3261.64,0.00012215,2,"2024-10-18T16:30:46.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449689,1729269046540,-1485.84014711,0.00012513,2,"2024-10-18T16:30:46.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449690,1729269046549,-9999.99,0.00012517,2,"2024-10-18T16:30:46.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449691,1729269046559,-3554.4,0.00012517,2,"2024-10-18T16:30:46.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449692,1729269046569,-1000.0,0.00012517,2,"2024-10-18T16:30:46.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449693,1729269046578,-161.82,0.00012948,2,"2024-10-18T16:30:46.578",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449694,1729269046588,-159.75,0.00013151,2,"2024-10-18T16:30:46.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449695,1729269046598,-407.89,0.0001339,2,"2024-10-18T16:30:46.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449696,1729269046608,-612.801,0.00013408,2,"2024-10-18T16:30:46.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449697,1729269046618,-3041.248,0.00013408,2,"2024-10-18T16:30:46.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449698,1729269046628,-936.0,0.00013408,2,"2024-10-18T16:30:46.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449699,1729269046638,-5882.0,0.00013506,2,"2024-10-18T16:30:46.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449700,1729269046648,-150.0,0.00013506,2,"2024-10-18T16:30:46.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449701,1729269046657,-308.561,0.00013506,2,"2024-10-18T16:30:46.657",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449702,1729269046667,-560.0,0.00013506,2,"2024-10-18T16:30:46.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449703,1729269046679,-200.0,0.00013699,2,"2024-10-18T16:30:46.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449704,1729269046693,-415.65,0.000137,2,"2024-10-18T16:30:46.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449705,1729269046704,-169.16770408,0.000137,2,"2024-10-18T16:30:46.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449706,1729269046713,-1000.0,0.00013768,2,"2024-10-18T16:30:46.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449707,1729269046723,-379031.467229,0.000138,3,"2024-10-18T16:30:46.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449708,1729269046732,-327820.31644,0.000139,3,"2024-10-18T16:30:46.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449709,1729269046742,-650.0,0.00014,2,"2024-10-18T16:30:46.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449710,1729269046751,-1485.84014711,0.00014062,2,"2024-10-18T16:30:46.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449711,1729269046761,-1000.0,0.0001502,2,"2024-10-18T16:30:46.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449712,1729269046772,-300.0,0.00015068,2,"2024-10-18T16:30:46.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449713,1729269046781,-150.0,0.00015093,2,"2024-10-18T16:30:46.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449714,1729269046790,-200.0,0.00015307,2,"2024-10-18T16:30:46.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449715,1729269046800,-200.0,0.00015307,2,"2024-10-18T16:30:46.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449716,1729269046811,-500.0,0.00015307,2,"2024-10-18T16:30:46.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449717,1729269046825,-250.0,0.00015307,2,"2024-10-18T16:30:46.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449718,1729269046834,-2717.81,0.00015307,2,"2024-10-18T16:30:46.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449719,1729269046843,-21822.81,0.0001543,2,"2024-10-18T16:30:46.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449720,1729269046854,-1485.84014711,0.0001561,2,"2024-10-18T16:30:46.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449721,1729269046864,-407.89,0.00015653,2,"2024-10-18T16:30:46.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449722,1729269046874,-183.59,0.00015658,2,"2024-10-18T16:30:46.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449723,1729269046884,-250.0,0.00015972,2,"2024-10-18T16:30:46.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449724,1729269046896,-2000.0,0.00016,2,"2024-10-18T16:30:46.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449725,1729269046905,-700.0,0.00016,2,"2024-10-18T16:30:46.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449726,1729269046915,-2000.0,0.0001601,2,"2024-10-18T16:30:46.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449727,1729269046927,-2045.727783,0.0001602,2,"2024-10-18T16:30:46.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449728,1729269046937,-197.99,0.00016048,2,"2024-10-18T16:30:46.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449729,1729269047045,-907.27,0.00016114,2,"2024-10-18T16:30:47.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449730,1729269047056,-200.0,0.00016213,2,"2024-10-18T16:30:47.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449731,1729269047065,-176.89,0.00016438,2,"2024-10-18T16:30:47.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449732,1729269047075,-150.0,0.00016438,2,"2024-10-18T16:30:47.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449733,1729269047085,-300.0,0.00016438,2,"2024-10-18T16:30:47.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449734,1729269047094,-317.96,0.00016648,2,"2024-10-18T16:30:47.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449735,1729269047102,-154.75,0.00016712,2,"2024-10-18T16:30:47.102",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449736,1729269047112,-150.0,0.00016871,2,"2024-10-18T16:30:47.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449737,1729269047121,-1485.84014711,0.00017158,2,"2024-10-18T16:30:47.121",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449738,1729269047131,-415.65,0.000173,2,"2024-10-18T16:30:47.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449739,1729269047140,-150.0,0.00017304,2,"2024-10-18T16:30:47.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449740,1729269047149,-275.92,0.00017592,2,"2024-10-18T16:30:47.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449741,1729269047159,-150.0,0.00017736,2,"2024-10-18T16:30:47.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449742,1729269047169,-407.89,0.00017917,2,"2024-10-18T16:30:47.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449743,1729269047179,-750.0,0.00018,2,"2024-10-18T16:30:47.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449744,1729269047189,-180.0,0.00018082,2,"2024-10-18T16:30:47.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449745,1729269047198,-150.0,0.00018169,2,"2024-10-18T16:30:47.198",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449746,1729269047207,-200.0,0.0001824,2,"2024-10-18T16:30:47.207",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449747,1729269047217,-811.35,0.000186,7,"2024-10-18T16:30:47.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449748,1729269047226,-150.0,0.00018601,2,"2024-10-18T16:30:47.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449749,1729269047236,-1485.84014711,0.00018707,2,"2024-10-18T16:30:47.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449750,1729269047246,-424.34,0.00018712,2,"2024-10-18T16:30:47.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449751,1729269047255,-5796.0,0.00019,2,"2024-10-18T16:30:47.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449752,1729269047265,-150.0,0.00019034,2,"2024-10-18T16:30:47.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449753,1729269047275,-756.17,0.0001926,2,"2024-10-18T16:30:47.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449754,1729269047284,-150.0,0.00019466,2,"2024-10-18T16:30:47.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449755,1729269047294,-150.0,0.00019899,2,"2024-10-18T16:30:47.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449756,1729269047304,-500.0,0.0001992,2,"2024-10-18T16:30:47.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449757,1729269047313,-500.0,0.0001992,2,"2024-10-18T16:30:47.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449758,1729269047323,-500.0,0.0001992,2,"2024-10-18T16:30:47.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449759,1729269047332,-500.0,0.0001992,2,"2024-10-18T16:30:47.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449760,1729269047342,-500.0,0.0001992,2,"2024-10-18T16:30:47.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449761,1729269047352,-500.0,0.0001992,2,"2024-10-18T16:30:47.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449762,1729269047361,-500.0,0.0001992,2,"2024-10-18T16:30:47.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449763,1729269047371,-500.0,0.0001992,2,"2024-10-18T16:30:47.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449764,1729269047381,-500.0,0.0001992,2,"2024-10-18T16:30:47.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449765,1729269047389,-500.0,0.0001992,2,"2024-10-18T16:30:47.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449766,1729269047399,-500.0,0.0001992,2,"2024-10-18T16:30:47.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449767,1729269047408,-500.0,0.0001992,2,"2024-10-18T16:30:47.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449768,1729269047417,-500.0,0.0001992,2,"2024-10-18T16:30:47.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449769,1729269047427,-500.0,0.0001992,2,"2024-10-18T16:30:47.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449770,1729269047436,-500.0,0.0001992,2,"2024-10-18T16:30:47.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449771,1729269047445,-500.0,0.0001992,2,"2024-10-18T16:30:47.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449772,1729269047456,-2000.0,0.0002,2,"2024-10-18T16:30:47.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449773,1729269047466,-158.46,0.0002,2,"2024-10-18T16:30:47.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449774,1729269047476,-158.46,0.0002,2,"2024-10-18T16:30:47.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449775,1729269047486,-158.46,0.0002,2,"2024-10-18T16:30:47.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449776,1729269047495,-158.46,0.0002,2,"2024-10-18T16:30:47.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449777,1729269047505,-158.46,0.0002,2,"2024-10-18T16:30:47.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449778,1729269047514,-158.46,0.0002,2,"2024-10-18T16:30:47.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449779,1729269047524,-158.46,0.0002,2,"2024-10-18T16:30:47.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449780,1729269047533,-158.46,0.0002,2,"2024-10-18T16:30:47.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449781,1729269047544,-158.46,0.0002,2,"2024-10-18T16:30:47.544",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449782,1729269047553,-158.46,0.0002,2,"2024-10-18T16:30:47.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449783,1729269047563,-158.46,0.0002,2,"2024-10-18T16:30:47.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449784,1729269047573,-158.46,0.0002,2,"2024-10-18T16:30:47.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449785,1729269047583,-158.46,0.0002,2,"2024-10-18T16:30:47.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449786,1729269047593,-158.46,0.0002,2,"2024-10-18T16:30:47.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449787,1729269047603,-158.46,0.0002,2,"2024-10-18T16:30:47.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449788,1729269047616,-158.46,0.0002,2,"2024-10-18T16:30:47.616",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449789,1729269047634,-158.46,0.0002,2,"2024-10-18T16:30:47.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449790,1729269047652,-158.46,0.0002,2,"2024-10-18T16:30:47.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449791,1729269047670,-158.46,0.0002,2,"2024-10-18T16:30:47.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449792,1729269047688,-158.46,0.0002,2,"2024-10-18T16:30:47.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449793,1729269047705,-158.46,0.0002,2,"2024-10-18T16:30:47.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449794,1729269047723,-158.46,0.0002,2,"2024-10-18T16:30:47.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449795,1729269047740,-158.46,0.0002,2,"2024-10-18T16:30:47.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449796,1729269047754,-158.46,0.0002,2,"2024-10-18T16:30:47.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449797,1729269047775,-158.46,0.0002,2,"2024-10-18T16:30:47.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449798,1729269047795,-158.46,0.0002,2,"2024-10-18T16:30:47.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449799,1729269047810,-158.46,0.0002,2,"2024-10-18T16:30:47.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449800,1729269047828,-158.46,0.0002,2,"2024-10-18T16:30:47.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449801,1729269047846,-158.46,0.0002,2,"2024-10-18T16:30:47.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449802,1729269047864,-158.46,0.0002,2,"2024-10-18T16:30:47.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449803,1729269047881,-158.46,0.0002,2,"2024-10-18T16:30:47.881",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449804,1729269047898,-158.46,0.0002,2,"2024-10-18T16:30:47.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449805,1729269047918,-158.46,0.0002,2,"2024-10-18T16:30:47.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449806,1729269047938,-158.46,0.0002,2,"2024-10-18T16:30:47.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449807,1729269047954,-158.46,0.0002,2,"2024-10-18T16:30:47.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449808,1729269047971,-158.46,0.0002,2,"2024-10-18T16:30:47.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449809,1729269047987,-158.46,0.0002,2,"2024-10-18T16:30:47.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449810,1729269048003,-158.46,0.0002,2,"2024-10-18T16:30:48.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449811,1729269048020,-158.46,0.0002,2,"2024-10-18T16:30:48.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449812,1729269048042,-158.46,0.0002,2,"2024-10-18T16:30:48.042",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449813,1729269048062,-158.46,0.0002,2,"2024-10-18T16:30:48.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449814,1729269048083,-158.46,0.0002,2,"2024-10-18T16:30:48.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449815,1729269048103,-158.46,0.0002,2,"2024-10-18T16:30:48.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449816,1729269048121,-158.46,0.0002,2,"2024-10-18T16:30:48.121",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449817,1729269048139,-158.46,0.0002,2,"2024-10-18T16:30:48.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449818,1729269048158,-158.46,0.0002,2,"2024-10-18T16:30:48.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449819,1729269048175,-158.46,0.0002,2,"2024-10-18T16:30:48.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449820,1729269048197,-158.46,0.0002,2,"2024-10-18T16:30:48.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449821,1729269048214,-158.46,0.0002,2,"2024-10-18T16:30:48.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449822,1729269048230,-2000.0,0.0002001,2,"2024-10-18T16:30:48.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449823,1729269048246,-158.46,0.0002001,2,"2024-10-18T16:30:48.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449824,1729269048263,-158.46,0.0002001,2,"2024-10-18T16:30:48.263",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449825,1729269048278,-500.0,0.0002002,2,"2024-10-18T16:30:48.278",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449826,1729269048294,-500.0,0.0002002,2,"2024-10-18T16:30:48.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449827,1729269048310,-500.0,0.0002002,2,"2024-10-18T16:30:48.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449828,1729269048325,-500.0,0.0002002,2,"2024-10-18T16:30:48.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449829,1729269048340,-500.0,0.0002002,2,"2024-10-18T16:30:48.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449830,1729269048355,-500.0,0.0002002,2,"2024-10-18T16:30:48.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449831,1729269048370,-500.0,0.0002002,2,"2024-10-18T16:30:48.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449832,1729269048384,-500.0,0.0002002,2,"2024-10-18T16:30:48.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449833,1729269048399,-500.0,0.0002002,2,"2024-10-18T16:30:48.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449834,1729269048413,-500.0,0.0002002,2,"2024-10-18T16:30:48.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449835,1729269048430,-500.0,0.0002002,2,"2024-10-18T16:30:48.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449836,1729269048446,-500.0,0.0002002,2,"2024-10-18T16:30:48.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449837,1729269048461,-500.0,0.0002002,2,"2024-10-18T16:30:48.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449838,1729269048477,-500.0,0.0002002,2,"2024-10-18T16:30:48.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449839,1729269048492,-500.0,0.0002002,2,"2024-10-18T16:30:48.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449840,1729269048508,-500.0,0.0002002,2,"2024-10-18T16:30:48.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449841,1729269048523,-500.0,0.0002002,2,"2024-10-18T16:30:48.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449842,1729269048538,-500.0,0.0002002,2,"2024-10-18T16:30:48.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449843,1729269048553,-500.0,0.0002002,2,"2024-10-18T16:30:48.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449844,1729269048567,-500.0,0.0002002,2,"2024-10-18T16:30:48.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449845,1729269048583,-500.0,0.0002002,2,"2024-10-18T16:30:48.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449846,1729269048600,-500.0,0.0002002,2,"2024-10-18T16:30:48.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449847,1729269048612,-500.0,0.0002002,2,"2024-10-18T16:30:48.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449848,1729269048622,-3785.439032,0.0002002,2,"2024-10-18T16:30:48.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449849,1729269048785,-500.0,0.0002002,2,"2024-10-18T16:30:48.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449850,1729269048813,-500.0,0.0002002,2,"2024-10-18T16:30:48.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449851,1729269048825,-500.0,0.0002002,2,"2024-10-18T16:30:48.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449852,1729269048836,-500.0,0.0002002,2,"2024-10-18T16:30:48.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449853,1729269048845,-500.0,0.0002002,2,"2024-10-18T16:30:48.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449854,1729269048855,-500.0,0.0002002,2,"2024-10-18T16:30:48.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449855,1729269048864,-500.0,0.0002002,2,"2024-10-18T16:30:48.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449856,1729269048874,-500.0,0.0002002,2,"2024-10-18T16:30:48.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449857,1729269048883,-500.0,0.0002002,2,"2024-10-18T16:30:48.883",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449858,1729269048893,-500.0,0.0002002,2,"2024-10-18T16:30:48.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449859,1729269048903,-500.0,0.0002002,2,"2024-10-18T16:30:48.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449860,1729269048913,-500.0,0.0002002,2,"2024-10-18T16:30:48.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449861,1729269048922,-500.0,0.0002002,2,"2024-10-18T16:30:48.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449862,1729269048936,-500.0,0.0002002,2,"2024-10-18T16:30:48.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449863,1729269048945,-500.0,0.0002002,2,"2024-10-18T16:30:48.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449864,1729269048955,-500.0,0.0002002,2,"2024-10-18T16:30:48.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449865,1729269048965,-500.0,0.0002002,2,"2024-10-18T16:30:48.965",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449866,1729269048975,-500.0,0.0002002,2,"2024-10-18T16:30:48.975",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449867,1729269048984,-500.0,0.0002002,2,"2024-10-18T16:30:48.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449868,1729269048995,-500.0,0.0002002,2,"2024-10-18T16:30:48.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449869,1729269049005,-500.0,0.0002002,2,"2024-10-18T16:30:49.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449870,1729269049014,-500.0,0.0002002,2,"2024-10-18T16:30:49.014",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449871,1729269049024,-500.0,0.0002002,2,"2024-10-18T16:30:49.024",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449872,1729269049034,-500.0,0.0002002,2,"2024-10-18T16:30:49.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449873,1729269049043,-500.0,0.0002002,2,"2024-10-18T16:30:49.043",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449874,1729269049053,-500.0,0.0002002,2,"2024-10-18T16:30:49.053",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449875,1729269049062,-500.0,0.0002002,2,"2024-10-18T16:30:49.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449876,1729269049071,-500.0,0.0002002,2,"2024-10-18T16:30:49.071",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449877,1729269049081,-500.0,0.0002002,2,"2024-10-18T16:30:49.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449878,1729269049090,-500.0,0.0002002,2,"2024-10-18T16:30:49.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449879,1729269049099,-500.0,0.0002002,2,"2024-10-18T16:30:49.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449880,1729269049109,-500.0,0.0002002,2,"2024-10-18T16:30:49.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449881,1729269049119,-500.0,0.0002002,2,"2024-10-18T16:30:49.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449882,1729269049129,-500.0,0.0002002,2,"2024-10-18T16:30:49.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449883,1729269049138,-500.0,0.0002002,2,"2024-10-18T16:30:49.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449884,1729269049148,-500.0,0.0002002,2,"2024-10-18T16:30:49.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449885,1729269049158,-500.0,0.0002002,2,"2024-10-18T16:30:49.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449886,1729269049168,-500.0,0.0002002,2,"2024-10-18T16:30:49.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449887,1729269049178,-500.0,0.0002002,2,"2024-10-18T16:30:49.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449888,1729269049187,-500.0,0.0002002,2,"2024-10-18T16:30:49.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449889,1729269049197,-500.0,0.0002002,2,"2024-10-18T16:30:49.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449890,1729269049207,-500.0,0.0002002,2,"2024-10-18T16:30:49.207",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449891,1729269049217,-500.0,0.0002002,2,"2024-10-18T16:30:49.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449892,1729269049227,-500.0,0.0002002,2,"2024-10-18T16:30:49.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449893,1729269049236,-500.0,0.0002002,2,"2024-10-18T16:30:49.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449894,1729269049245,-500.0,0.0002002,2,"2024-10-18T16:30:49.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449895,1729269049254,-500.0,0.0002002,2,"2024-10-18T16:30:49.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449896,1729269049264,-500.0,0.0002002,2,"2024-10-18T16:30:49.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449897,1729269049274,-500.0,0.0002002,2,"2024-10-18T16:30:49.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449898,1729269049283,-500.0,0.0002002,2,"2024-10-18T16:30:49.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449899,1729269049292,-500.0,0.0002002,2,"2024-10-18T16:30:49.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449900,1729269049302,-500.0,0.0002002,2,"2024-10-18T16:30:49.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449901,1729269049312,-500.0,0.0002002,2,"2024-10-18T16:30:49.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449902,1729269049322,-500.0,0.0002002,2,"2024-10-18T16:30:49.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449903,1729269049331,-500.0,0.0002002,2,"2024-10-18T16:30:49.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449904,1729269049341,-500.0,0.0002002,2,"2024-10-18T16:30:49.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449905,1729269049351,-500.0,0.0002002,2,"2024-10-18T16:30:49.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449906,1729269049361,-500.0,0.0002002,2,"2024-10-18T16:30:49.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449907,1729269049372,-500.0,0.0002002,2,"2024-10-18T16:30:49.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449908,1729269049381,-500.0,0.0002002,2,"2024-10-18T16:30:49.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449909,1729269049391,-500.0,0.0002002,2,"2024-10-18T16:30:49.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449910,1729269049401,-500.0,0.0002002,2,"2024-10-18T16:30:49.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449911,1729269049410,-500.0,0.0002002,2,"2024-10-18T16:30:49.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449912,1729269049418,-500.0,0.0002002,2,"2024-10-18T16:30:49.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449913,1729269049427,-500.0,0.0002002,2,"2024-10-18T16:30:49.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449914,1729269049437,-500.0,0.0002002,2,"2024-10-18T16:30:49.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449915,1729269049446,-500.0,0.0002002,2,"2024-10-18T16:30:49.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449916,1729269049456,-500.0,0.0002002,2,"2024-10-18T16:30:49.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449917,1729269049465,-500.0,0.0002002,2,"2024-10-18T16:30:49.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449918,1729269049476,-500.0,0.0002002,2,"2024-10-18T16:30:49.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449919,1729269049486,-500.0,0.0002002,2,"2024-10-18T16:30:49.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449920,1729269049495,-500.0,0.0002002,2,"2024-10-18T16:30:49.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449921,1729269049506,-500.0,0.0002002,2,"2024-10-18T16:30:49.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449922,1729269049516,-500.0,0.0002002,2,"2024-10-18T16:30:49.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449923,1729269049526,-500.0,0.0002002,2,"2024-10-18T16:30:49.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449924,1729269049536,-500.0,0.0002002,2,"2024-10-18T16:30:49.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449925,1729269049545,-500.0,0.0002002,2,"2024-10-18T16:30:49.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449926,1729269049555,-500.0,0.0002002,2,"2024-10-18T16:30:49.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449927,1729269049566,-500.0,0.0002002,2,"2024-10-18T16:30:49.566",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449928,1729269049576,-500.0,0.0002002,2,"2024-10-18T16:30:49.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449929,1729269049586,-500.0,0.0002002,2,"2024-10-18T16:30:49.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449930,1729269049597,-500.0,0.0002002,2,"2024-10-18T16:30:49.597",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449931,1729269049607,-500.0,0.0002002,2,"2024-10-18T16:30:49.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449932,1729269049617,-500.0,0.0002002,2,"2024-10-18T16:30:49.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449933,1729269049627,-500.0,0.0002002,2,"2024-10-18T16:30:49.627",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449934,1729269049636,-500.0,0.0002002,2,"2024-10-18T16:30:49.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449935,1729269049645,-500.0,0.0002002,2,"2024-10-18T16:30:49.645",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449936,1729269049655,-500.0,0.0002002,2,"2024-10-18T16:30:49.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449937,1729269049664,-500.0,0.0002002,2,"2024-10-18T16:30:49.664",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449938,1729269049674,-500.0,0.0002002,2,"2024-10-18T16:30:49.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449939,1729269049685,-500.0,0.0002002,2,"2024-10-18T16:30:49.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449940,1729269049695,-500.0,0.0002002,2,"2024-10-18T16:30:49.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449941,1729269049704,-500.0,0.0002002,2,"2024-10-18T16:30:49.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449942,1729269049714,-500.0,0.0002002,2,"2024-10-18T16:30:49.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449943,1729269049724,-500.0,0.0002002,2,"2024-10-18T16:30:49.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449944,1729269049734,-500.0,0.0002002,2,"2024-10-18T16:30:49.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449945,1729269049743,-500.0,0.0002002,2,"2024-10-18T16:30:49.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449946,1729269049753,-500.0,0.0002002,2,"2024-10-18T16:30:49.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449947,1729269049763,-500.0,0.0002002,2,"2024-10-18T16:30:49.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449948,1729269049772,-500.0,0.0002002,2,"2024-10-18T16:30:49.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449949,1729269049781,-500.0,0.0002002,2,"2024-10-18T16:30:49.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449950,1729269049791,-500.0,0.0002002,2,"2024-10-18T16:30:49.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449951,1729269049800,-500.0,0.0002002,2,"2024-10-18T16:30:49.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449952,1729269049810,-500.0,0.0002002,2,"2024-10-18T16:30:49.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449953,1729269049823,-500.0,0.0002002,2,"2024-10-18T16:30:49.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449954,1729269049834,-500.0,0.0002002,2,"2024-10-18T16:30:49.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449955,1729269049843,-500.0,0.0002002,2,"2024-10-18T16:30:49.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449956,1729269049855,-500.0,0.0002002,2,"2024-10-18T16:30:49.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449957,1729269049864,-500.0,0.0002002,2,"2024-10-18T16:30:49.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449958,1729269049873,-500.0,0.0002002,2,"2024-10-18T16:30:49.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449959,1729269049883,-500.0,0.0002002,2,"2024-10-18T16:30:49.883",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449960,1729269049895,-500.0,0.0002002,2,"2024-10-18T16:30:49.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449961,1729269049905,-500.0,0.0002002,2,"2024-10-18T16:30:49.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449962,1729269049914,-500.0,0.0002002,2,"2024-10-18T16:30:49.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449963,1729269049924,-500.0,0.0002002,2,"2024-10-18T16:30:49.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449964,1729269049936,-500.0,0.0002002,2,"2024-10-18T16:30:49.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449965,1729269049945,-500.0,0.0002002,2,"2024-10-18T16:30:49.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449966,1729269049955,-500.0,0.0002002,2,"2024-10-18T16:30:49.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449967,1729269049964,-500.0,0.0002002,2,"2024-10-18T16:30:49.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449968,1729269049974,-500.0,0.0002002,2,"2024-10-18T16:30:49.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449969,1729269049983,-500.0,0.0002002,2,"2024-10-18T16:30:49.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449970,1729269049993,-500.0,0.0002002,2,"2024-10-18T16:30:49.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449971,1729269050003,-500.0,0.0002002,2,"2024-10-18T16:30:50.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449972,1729269050012,-500.0,0.0002002,2,"2024-10-18T16:30:50.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449973,1729269050022,-500.0,0.0002002,2,"2024-10-18T16:30:50.022",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449974,1729269050031,-500.0,0.0002002,2,"2024-10-18T16:30:50.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449975,1729269050041,-500.0,0.0002002,2,"2024-10-18T16:30:50.041",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449976,1729269050050,-500.0,0.0002002,2,"2024-10-18T16:30:50.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449977,1729269050060,-500.0,0.0002002,2,"2024-10-18T16:30:50.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449978,1729269050070,-500.0,0.0002002,2,"2024-10-18T16:30:50.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449979,1729269050079,-500.0,0.0002002,2,"2024-10-18T16:30:50.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449980,1729269050088,-500.0,0.0002002,2,"2024-10-18T16:30:50.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449981,1729269050097,-500.0,0.0002002,2,"2024-10-18T16:30:50.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449982,1729269050108,-500.0,0.0002002,2,"2024-10-18T16:30:50.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449983,1729269050118,-500.0,0.0002002,2,"2024-10-18T16:30:50.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449984,1729269050128,-500.0,0.0002002,2,"2024-10-18T16:30:50.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449985,1729269050138,-500.0,0.0002002,2,"2024-10-18T16:30:50.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449986,1729269050147,-500.0,0.0002002,2,"2024-10-18T16:30:50.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449987,1729269050157,-500.0,0.0002002,2,"2024-10-18T16:30:50.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449988,1729269050166,-500.0,0.0002002,2,"2024-10-18T16:30:50.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449989,1729269050177,-500.0,0.0002002,2,"2024-10-18T16:30:50.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449990,1729269050186,-500.0,0.0002002,2,"2024-10-18T16:30:50.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449991,1729269050195,-500.0,0.0002002,2,"2024-10-18T16:30:50.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449992,1729269050205,-500.0,0.0002002,2,"2024-10-18T16:30:50.205",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449993,1729269050215,-500.0,0.0002002,2,"2024-10-18T16:30:50.215",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449994,1729269050225,-500.0,0.0002002,2,"2024-10-18T16:30:50.225",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449995,1729269050234,-500.0,0.0002002,2,"2024-10-18T16:30:50.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449996,1729269050244,-500.0,0.0002002,2,"2024-10-18T16:30:50.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449997,1729269050254,-500.0,0.0002002,2,"2024-10-18T16:30:50.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449998,1729269050263,-500.0,0.0002002,2,"2024-10-18T16:30:50.263",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340449999,1729269050272,-500.0,0.0002002,2,"2024-10-18T16:30:50.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450000,1729269050282,-500.0,0.0002002,2,"2024-10-18T16:30:50.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450001,1729269050291,-500.0,0.0002002,2,"2024-10-18T16:30:50.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450002,1729269050300,-500.0,0.0002002,2,"2024-10-18T16:30:50.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450003,1729269050309,-500.0,0.0002002,2,"2024-10-18T16:30:50.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450004,1729269050318,-500.0,0.0002002,2,"2024-10-18T16:30:50.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450005,1729269050327,-500.0,0.0002002,2,"2024-10-18T16:30:50.327",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450006,1729269050336,-500.0,0.0002002,2,"2024-10-18T16:30:50.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450007,1729269050345,-500.0,0.0002002,2,"2024-10-18T16:30:50.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450008,1729269050354,-500.0,0.0002002,2,"2024-10-18T16:30:50.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450009,1729269050364,-500.0,0.0002002,2,"2024-10-18T16:30:50.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450010,1729269050373,-500.0,0.0002002,2,"2024-10-18T16:30:50.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450011,1729269050382,-500.0,0.0002002,2,"2024-10-18T16:30:50.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450012,1729269050391,-500.0,0.0002002,2,"2024-10-18T16:30:50.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450013,1729269050400,-500.0,0.0002002,2,"2024-10-18T16:30:50.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450014,1729269050409,-500.0,0.0002002,2,"2024-10-18T16:30:50.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450015,1729269050418,-150.0,0.00020082,2,"2024-10-18T16:30:50.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450016,1729269050427,-378.45,0.00020082,2,"2024-10-18T16:30:50.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450017,1729269050437,-535.41,0.00020082,2,"2024-10-18T16:30:50.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450018,1729269050446,-305.71,0.00020082,2,"2024-10-18T16:30:50.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450019,1729269050455,-150.0,0.00020082,2,"2024-10-18T16:30:50.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450020,1729269050464,-407.89,0.00020181,2,"2024-10-18T16:30:50.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450021,1729269050474,-415.65,0.000202,2,"2024-10-18T16:30:50.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450022,1729269050485,-150.0,0.00020219,2,"2024-10-18T16:30:50.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450023,1729269050495,-1485.84014711,0.00020255,2,"2024-10-18T16:30:50.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450024,1729269050504,-200.0,0.00020267,2,"2024-10-18T16:30:50.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450025,1729269050514,-176.89,0.00020274,2,"2024-10-18T16:30:50.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450026,1729269050524,-150.0,0.00020332,2,"2024-10-18T16:30:50.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450027,1729269050533,-150.0,0.00020764,2,"2024-10-18T16:30:50.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450028,1729269050543,-359.38,0.00020904,2,"2024-10-18T16:30:50.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450029,1729269050552,-1133.58958044,0.00021,2,"2024-10-18T16:30:50.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450030,1729269050561,-187.0462899,0.00021,2,"2024-10-18T16:30:50.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450031,1729269050571,-421.38122264,0.00021175,2,"2024-10-18T16:30:50.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450032,1729269050581,-150.0,0.00021197,2,"2024-10-18T16:30:50.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450033,1729269050590,-4459.07659742,0.0002152,2,"2024-10-18T16:30:50.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450034,1729269050600,-421.38122264,0.00021593,2,"2024-10-18T16:30:50.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450035,1729269050610,-150.0,0.00021629,2,"2024-10-18T16:30:50.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450036,1729269050620,-421.38122264,0.00021722,2,"2024-10-18T16:30:50.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450037,1729269050631,-429.8,0.00021726,2,"2024-10-18T16:30:50.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450038,1729269050641,-1485.84014711,0.00021803,2,"2024-10-18T16:30:50.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450039,1729269050652,-740.06,0.00021918,2,"2024-10-18T16:30:50.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450040,1729269050661,-495.86,0.00021918,2,"2024-10-18T16:30:50.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450041,1729269050671,-632.651,0.00021924,2,"2024-10-18T16:30:50.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450042,1729269050776,-171.11827055,0.00021924,2,"2024-10-18T16:30:50.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450043,1729269050791,-421.38122264,0.00021926,2,"2024-10-18T16:30:50.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450044,1729269050801,-150.0,0.00022062,2,"2024-10-18T16:30:50.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450045,1729269050812,-522.61,0.00022137,30,"2024-10-18T16:30:50.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450046,1729269050823,-421.38122264,0.00022274,2,"2024-10-18T16:30:50.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450047,1729269050832,-200.0,0.00022293,2,"2024-10-18T16:30:50.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450048,1729269050841,-407.89,0.00022445,2,"2024-10-18T16:30:50.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450049,1729269050850,-150.0,0.00022494,2,"2024-10-18T16:30:50.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450050,1729269050859,-421.38122264,0.00022721,2,"2024-10-18T16:30:50.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450051,1729269050868,-421.38122264,0.00022765,2,"2024-10-18T16:30:50.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450052,1729269050877,-150.0,0.00022927,2,"2024-10-18T16:30:50.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450053,1729269050886,-300.92,0.00023,2,"2024-10-18T16:30:50.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450054,1729269050895,-999.62,0.00023,2,"2024-10-18T16:30:50.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450055,1729269050905,-421.38122264,0.00023207,2,"2024-10-18T16:30:50.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450056,1729269050914,-200.0,0.000233,2,"2024-10-18T16:30:50.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450057,1729269050923,-331.0,0.000233,2,"2024-10-18T16:30:50.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450058,1729269050933,-1060.0,0.000233,2,"2024-10-18T16:30:50.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450059,1729269050942,-415.65,0.000233,14,"2024-10-18T16:30:50.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450060,1729269050951,-1485.84014711,0.00023352,2,"2024-10-18T16:30:50.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450061,1729269050961,-150.0,0.0002336,2,"2024-10-18T16:30:50.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450062,1729269050970,-429.8,0.00023361,2,"2024-10-18T16:30:50.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450063,1729269050978,-429.8,0.00023361,2,"2024-10-18T16:30:50.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450064,1729269050988,-429.8,0.00023361,2,"2024-10-18T16:30:50.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450065,1729269050997,-429.8,0.00023361,2,"2024-10-18T16:30:50.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450066,1729269051006,-421.38122264,0.00023437,2,"2024-10-18T16:30:51.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450067,1729269051016,-175.15,0.00023562,2,"2024-10-18T16:30:51.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450068,1729269051025,-676.12,0.000237,14,"2024-10-18T16:30:51.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450069,1729269051034,-150.0,0.00023792,2,"2024-10-18T16:30:51.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450070,1729269051044,-421.38122264,0.00023821,2,"2024-10-18T16:30:51.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450071,1729269051053,-158.46,0.00024045,2,"2024-10-18T16:30:51.053",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450072,1729269051062,-756.17,0.00024055,2,"2024-10-18T16:30:51.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450073,1729269051071,-756.17,0.00024055,2,"2024-10-18T16:30:51.071",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450074,1729269051080,-756.17,0.00024055,2,"2024-10-18T16:30:51.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450075,1729269051090,-756.17,0.00024055,2,"2024-10-18T16:30:51.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450076,1729269051099,-756.17,0.00024055,2,"2024-10-18T16:30:51.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450077,1729269051108,-699.49868039,0.0002407,2,"2024-10-18T16:30:51.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450078,1729269051118,-421.38122264,0.00024102,2,"2024-10-18T16:30:51.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450079,1729269051128,-176.89,0.0002411,2,"2024-10-18T16:30:51.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450080,1729269051138,-150.0,0.00024225,2,"2024-10-18T16:30:51.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450081,1729269051147,-275.92,0.00024225,2,"2024-10-18T16:30:51.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450082,1729269051157,-200.0,0.0002432,2,"2024-10-18T16:30:51.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450083,1729269051166,-151.0,0.0002435,2,"2024-10-18T16:30:51.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450084,1729269051175,-421.38122264,0.00024361,2,"2024-10-18T16:30:51.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450085,1729269051184,-421.38122264,0.00024442,2,"2024-10-18T16:30:51.184",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450086,1729269051193,-999.62,0.00024525,2,"2024-10-18T16:30:51.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450087,1729269051202,-150.0,0.00024657,2,"2024-10-18T16:30:51.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450088,1729269051212,-500.0,0.00024658,7,"2024-10-18T16:30:51.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450089,1729269051222,-1000.0,0.00024658,2,"2024-10-18T16:30:51.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450090,1729269051231,-407.89,0.00024709,2,"2024-10-18T16:30:51.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450091,1729269051240,-522.61,0.00024721,30,"2024-10-18T16:30:51.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450092,1729269051249,-150.0,0.00024726,2,"2024-10-18T16:30:51.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450093,1729269051258,-150.0,0.00024737,2,"2024-10-18T16:30:51.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450094,1729269051267,-300.92,0.0002479,2,"2024-10-18T16:30:51.267",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450095,1729269051276,-150.0,0.0002479,2,"2024-10-18T16:30:51.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450096,1729269051285,-482.07892231,0.00024809,2,"2024-10-18T16:30:51.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450097,1729269051294,-155.45442395,0.00024811,2,"2024-10-18T16:30:51.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450098,1729269051304,-150.0,0.00024826,2,"2024-10-18T16:30:51.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450099,1729269051313,-150.0,0.00024838,2,"2024-10-18T16:30:51.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450100,1729269051322,-150.0,0.00024842,2,"2024-10-18T16:30:51.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450101,1729269051332,-150.0,0.00024843,2,"2024-10-18T16:30:51.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450102,1729269051342,-421.38122277,0.00024861,2,"2024-10-18T16:30:51.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450103,1729269051352,-1000.0,0.00024875,2,"2024-10-18T16:30:51.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450104,1729269051361,-1000.0,0.00024875,2,"2024-10-18T16:30:51.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450105,1729269051370,-1141.4459,0.00024875,2,"2024-10-18T16:30:51.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450106,1729269051379,-150.0,0.00024876,2,"2024-10-18T16:30:51.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450107,1729269051388,-150.0,0.00024897,2,"2024-10-18T16:30:51.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450108,1729269051397,-150.0,0.00024897,2,"2024-10-18T16:30:51.397",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450109,1729269051406,-360.3939,0.00024899,2,"2024-10-18T16:30:51.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450110,1729269051415,-157.26653594,0.000249,2,"2024-10-18T16:30:51.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450111,1729269051424,-358.00450659,0.000249,2,"2024-10-18T16:30:51.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450112,1729269051436,-870.9705,0.000249,2,"2024-10-18T16:30:51.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450113,1729269051446,-300.0,0.000249,2,"2024-10-18T16:30:51.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450114,1729269051454,-552.96290697,0.000249,2,"2024-10-18T16:30:51.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450115,1729269051464,-1485.84014711,0.000249,2,"2024-10-18T16:30:51.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450116,1729269051473,-179.82,0.000249,31,"2024-10-18T16:30:51.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450117,1729269051482,-179.82,0.000249,31,"2024-10-18T16:30:51.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450118,1729269051492,-179.82,0.000249,31,"2024-10-18T16:30:51.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450119,1729269051501,-179.82,0.000249,31,"2024-10-18T16:30:51.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450120,1729269051511,-179.82,0.000249,31,"2024-10-18T16:30:51.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450121,1729269051521,-179.82,0.000249,31,"2024-10-18T16:30:51.521",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450122,1729269051531,-179.82,0.000249,31,"2024-10-18T16:30:51.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450123,1729269051540,-179.82,0.000249,31,"2024-10-18T16:30:51.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450124,1729269051550,-179.82,0.000249,31,"2024-10-18T16:30:51.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450125,1729269051559,-179.82,0.000249,31,"2024-10-18T16:30:51.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450126,1729269051568,-179.82,0.000249,31,"2024-10-18T16:30:51.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450127,1729269051578,-179.82,0.000249,31,"2024-10-18T16:30:51.578",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450128,1729269051587,-179.82,0.000249,31,"2024-10-18T16:30:51.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450129,1729269051596,-179.82,0.000249,31,"2024-10-18T16:30:51.596",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450130,1729269051606,-179.82,0.000249,31,"2024-10-18T16:30:51.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450131,1729269051615,-179.82,0.000249,31,"2024-10-18T16:30:51.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450132,1729269051625,-150.0,0.00024904,2,"2024-10-18T16:30:51.625",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450133,1729269051634,-150.0,0.00024907,2,"2024-10-18T16:30:51.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450134,1729269051643,-150.0,0.00024911,2,"2024-10-18T16:30:51.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450135,1729269051652,-150.0,0.00024914,2,"2024-10-18T16:30:51.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450136,1729269051662,-150.0,0.00024918,2,"2024-10-18T16:30:51.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450137,1729269051671,-158.46,0.0002492,2,"2024-10-18T16:30:51.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450138,1729269051682,-158.46,0.0002492,2,"2024-10-18T16:30:51.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450139,1729269051691,-158.46,0.00024921,2,"2024-10-18T16:30:51.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450140,1729269051701,-158.46,0.00024921,2,"2024-10-18T16:30:51.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450141,1729269051710,-105100.0211715,0.0002493,4,"2024-10-18T16:30:51.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450142,1729269051720,-503.4193058,0.00024931,2,"2024-10-18T16:30:51.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450143,1729269051729,-1286.68,0.00024931,2,"2024-10-18T16:30:51.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450144,1729269051739,-500.0,0.00024931,2,"2024-10-18T16:30:51.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450145,1729269051748,-500.0,0.00024931,2,"2024-10-18T16:30:51.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450146,1729269051757,-356.94180705,0.00024931,2,"2024-10-18T16:30:51.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450147,1729269051767,-1046.57,0.00024931,2,"2024-10-18T16:30:51.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450148,1729269051775,-1046.57,0.00024931,2,"2024-10-18T16:30:51.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450149,1729269051785,-500.0,0.00024931,2,"2024-10-18T16:30:51.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450150,1729269051794,-1046.57,0.00024931,2,"2024-10-18T16:30:51.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450151,1729269051803,-1046.57,0.00024931,2,"2024-10-18T16:30:51.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450152,1729269051812,-1046.57,0.00024931,2,"2024-10-18T16:30:51.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450153,1729269051824,-185.19529185,0.00024931,2,"2024-10-18T16:30:51.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450154,1729269051833,-1046.57,0.00024931,2,"2024-10-18T16:30:51.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450155,1729269051843,-709.94,0.00024931,2,"2024-10-18T16:30:51.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450156,1729269051852,-1046.57,0.00024931,2,"2024-10-18T16:30:51.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450157,1729269051862,-1046.57,0.00024931,2,"2024-10-18T16:30:51.862",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450158,1729269051871,-1046.57,0.00024931,2,"2024-10-18T16:30:51.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450159,1729269051880,-1046.57,0.00024931,2,"2024-10-18T16:30:51.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450160,1729269051889,-1046.57,0.00024931,2,"2024-10-18T16:30:51.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450161,1729269051900,-1046.57,0.00024931,2,"2024-10-18T16:30:51.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450162,1729269051909,-1046.57,0.00024931,2,"2024-10-18T16:30:51.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450163,1729269051919,-2609.4,0.00024931,2,"2024-10-18T16:30:51.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450164,1729269051929,-1046.57,0.00024931,2,"2024-10-18T16:30:51.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450165,1729269051938,-23.11188302,0.00024931,2,"2024-10-18T16:30:51.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450166,1729269052359,-341.615,0.00024931,2,"2024-10-18T16:30:52.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450167,1729269052378,-458.52,0.0002002,2,"2024-10-18T16:30:52.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450168,1729269052394,-41.48,0.0002002,2,"2024-10-18T16:30:52.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450169,1729269052403,-681.84311698,0.00024931,2,"2024-10-18T16:30:52.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450170,1729269052412,-443.18473602,0.00024931,2,"2024-10-18T16:30:52.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450171,1729269052423,-603.38526398,0.00024931,2,"2024-10-18T16:30:52.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450172,1729269052435,-1046.57,0.00024931,2,"2024-10-18T16:30:52.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450173,1729269052444,-190.91924159,0.00024931,2,"2024-10-18T16:30:52.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450174,1729269052455,-262.32200505,0.00024931,2,"2024-10-18T16:30:52.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450175,1729269053538,444.23,0.00010014,2,"2024-10-18T16:30:53.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340450731,1729269092039,204.54,0.00010014,2,"2024-10-18T16:31:32.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453696,1729269191272,500.0,0.00025852,120,"2024-10-18T16:33:11.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453697,1729269196195,500.0,0.00024252,120,"2024-10-18T16:33:16.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453698,1729269196556,540.914148,0.00025852,120,"2024-10-18T16:33:16.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453699,1729269199842,500.0,0.00025506,120,"2024-10-18T16:33:19.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453700,1729269200310,500.0,0.00026761,120,"2024-10-18T16:33:20.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453701,1729269207862,200.0,0.00025485,120,"2024-10-18T16:33:27.862",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453702,1729269208236,200.0,0.00026719,120,"2024-10-18T16:33:28.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453704,1729269812991,204.61,0.0002564,120,"2024-10-18T16:43:32.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453709,1729270025137,-1293.42245618,0.000108,2,"2024-10-18T16:47:05.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453710,1729270046129,-294.07689047,0.000108,2,"2024-10-18T16:47:26.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453711,1729270048154,-550.50075335,0.000108,2,"2024-10-18T16:47:28.154",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453712,1729270048175,-590.8343937,0.00010899,2,"2024-10-18T16:47:28.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453723,1729270232357,-689.30241408,0.000107,2,"2024-10-18T16:50:32.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453724,1729270232369,-1056.27108592,0.000107,2,"2024-10-18T16:50:32.369",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453725,1729270232379,-388.35180297,0.000108,2,"2024-10-18T16:50:32.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453726,1729270232388,-3760.6173063,0.00010899,2,"2024-10-18T16:50:32.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453727,1729270232398,-925.3018,0.000109,2,"2024-10-18T16:50:32.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453728,1729270232407,-948.3661,0.000109,2,"2024-10-18T16:50:32.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453729,1729270232417,-150.0,0.00010932,2,"2024-10-18T16:50:32.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453730,1729270232427,-163.83,0.00010959,2,"2024-10-18T16:50:32.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453731,1729270232436,-207.62,0.00010959,2,"2024-10-18T16:50:32.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453732,1729270232446,-150.0,0.000119,2,"2024-10-18T16:50:32.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453733,1729270232455,-300.0,0.00013406,2,"2024-10-18T16:50:32.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453734,1729270232464,-299.99,0.00013407,2,"2024-10-18T16:50:32.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453735,1729270232474,-346.17,0.00013407,2,"2024-10-18T16:50:32.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453736,1729270232483,-6862.11,0.00013407,2,"2024-10-18T16:50:32.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453737,1729270232493,-321.89,0.00013407,2,"2024-10-18T16:50:32.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453738,1729270232503,-150.0,0.00013407,2,"2024-10-18T16:50:32.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453739,1729270232512,-387.46,0.00013698,2,"2024-10-18T16:50:32.512",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453740,1729270232522,-499.99,0.00013698,2,"2024-10-18T16:50:32.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453741,1729270232531,-208.06,0.00013699,2,"2024-10-18T16:50:32.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453742,1729270232541,-999.99,0.00013699,2,"2024-10-18T16:50:32.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453743,1729270232550,-278.00612634,0.00013699,2,"2024-10-18T16:50:32.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453744,1729270232579,-2253.18387366,0.00013699,2,"2024-10-18T16:50:32.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453745,1729270232588,-200.0,0.00013699,2,"2024-10-18T16:50:32.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453746,1729270232598,-382.4,0.00014018,2,"2024-10-18T16:50:32.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453747,1729270232607,-420.0,0.00014696,2,"2024-10-18T16:50:32.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453748,1729270232616,-150.0,0.00014899,2,"2024-10-18T16:50:32.616",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453749,1729270232625,-555.0,0.00014899,2,"2024-10-18T16:50:32.625",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453750,1729270232635,-4178.676,0.00014899,2,"2024-10-18T16:50:32.635",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453752,1729270232645,-2404.06,0.00016101,2,"2024-10-18T16:50:32.645",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453754,1729270232654,-587.0,0.0001611,2,"2024-10-18T16:50:32.654",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453756,1729270232663,-2000.0,0.00016148,2,"2024-10-18T16:50:32.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453758,1729270232673,-150.76,0.00016191,2,"2024-10-18T16:50:32.673",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453760,1729270232683,-382.4,0.00016282,2,"2024-10-18T16:50:32.683",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453761,1729270232693,-190.48,0.00016438,2,"2024-10-18T16:50:32.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453763,1729270232702,-176.89,0.00016438,2,"2024-10-18T16:50:32.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453766,1729270232712,-200.0,0.00016485,2,"2024-10-18T16:50:32.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453768,1729270232721,-150.0,0.00016535,2,"2024-10-18T16:50:32.721",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453770,1729270232730,-23900.0,0.00016625,2,"2024-10-18T16:50:32.730",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453771,1729270232739,-158.98,0.00016657,2,"2024-10-18T16:50:32.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453773,1729270232749,-1888.89,0.00016657,2,"2024-10-18T16:50:32.749",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453775,1729270232760,-250.0,0.0001669,2,"2024-10-18T16:50:32.760",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453777,1729270232769,-154.79,0.00016712,2,"2024-10-18T16:50:32.769",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453779,1729270232779,-586.85,0.00016726,2,"2024-10-18T16:50:32.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453781,1729270232788,-1379.39,0.00016726,2,"2024-10-18T16:50:32.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453783,1729270232797,-1500.0,0.00016962,2,"2024-10-18T16:50:32.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453785,1729270232806,-204.61,0.00017094,2,"2024-10-18T16:50:32.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453786,1729270232815,-3141.855,0.00017473,2,"2024-10-18T16:50:32.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453787,1729270232824,-250.0,0.0001749,2,"2024-10-18T16:50:32.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453788,1729270232832,-150.64,0.00017497,2,"2024-10-18T16:50:32.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453789,1729270232842,-207.62,0.00017592,2,"2024-10-18T16:50:32.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453790,1729270232851,-823.0,0.0001766,2,"2024-10-18T16:50:32.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453791,1729270232860,-250.0,0.00018014,2,"2024-10-18T16:50:32.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453792,1729270232870,-180.0,0.00018253,2,"2024-10-18T16:50:32.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453793,1729270232880,-382.4,0.00018546,2,"2024-10-18T16:50:32.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453794,1729270232889,-283.97,0.000186,7,"2024-10-18T16:50:32.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453795,1729270232899,-150.64,0.00018867,2,"2024-10-18T16:50:32.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453796,1729270232908,-1152.0,0.00019359,2,"2024-10-18T16:50:32.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453797,1729270232917,-5915.0,0.000196,2,"2024-10-18T16:50:32.917",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453798,1729270232927,-1390.0,0.000196,2,"2024-10-18T16:50:32.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453799,1729270232936,-877.5539359,0.0001981,2,"2024-10-18T16:50:32.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453800,1729270232945,-19566.8488338,0.000199,3,"2024-10-18T16:50:32.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453801,1729270232955,-386.9,0.000199,2,"2024-10-18T16:50:32.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453802,1729270232964,-386.9,0.000199,2,"2024-10-18T16:50:32.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453803,1729270232973,-386.9,0.000199,2,"2024-10-18T16:50:32.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453804,1729270232983,-500.0,0.00019909,2,"2024-10-18T16:50:32.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453805,1729270232992,-500.0,0.00019909,2,"2024-10-18T16:50:32.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453806,1729270233002,-500.0,0.00019909,2,"2024-10-18T16:50:33.002",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453807,1729270233011,-500.0,0.00019909,2,"2024-10-18T16:50:33.011",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453808,1729270233021,-317.34661939,0.00019909,2,"2024-10-18T16:50:33.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453809,1729270233031,-262988.3489342,0.0001991,2,"2024-10-18T16:50:33.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453810,1729270233040,-500.0,0.0001991,2,"2024-10-18T16:50:33.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453811,1729270233050,-500.0,0.0001991,2,"2024-10-18T16:50:33.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453812,1729270233060,-500.0,0.0001991,2,"2024-10-18T16:50:33.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453813,1729270233069,-500.0,0.0001991,2,"2024-10-18T16:50:33.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453814,1729270233079,-500.0,0.0001991,2,"2024-10-18T16:50:33.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453815,1729270233089,-500.0,0.0001991,2,"2024-10-18T16:50:33.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453816,1729270233097,-500.0,0.0001991,2,"2024-10-18T16:50:33.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453817,1729270233107,-500.0,0.0001991,2,"2024-10-18T16:50:33.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453818,1729270233116,-500.0,0.0001991,2,"2024-10-18T16:50:33.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453819,1729270233126,-500.0,0.0001991,2,"2024-10-18T16:50:33.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453820,1729270233136,-500.0,0.0001991,2,"2024-10-18T16:50:33.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453821,1729270233146,-500.0,0.0001991,2,"2024-10-18T16:50:33.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453822,1729270233155,-500.0,0.0001991,2,"2024-10-18T16:50:33.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453823,1729270233165,-500.0,0.0001991,2,"2024-10-18T16:50:33.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453824,1729270233175,-500.0,0.0001991,2,"2024-10-18T16:50:33.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453825,1729270233189,-500.0,0.0001991,2,"2024-10-18T16:50:33.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453826,1729270233199,-500.0,0.0001991,2,"2024-10-18T16:50:33.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453827,1729270233208,-500.0,0.0001991,2,"2024-10-18T16:50:33.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453828,1729270233218,-500.0,0.0001991,2,"2024-10-18T16:50:33.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453829,1729270233228,-500.0,0.0001991,2,"2024-10-18T16:50:33.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453830,1729270233238,-500.0,0.0001991,2,"2024-10-18T16:50:33.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453831,1729270233248,-500.0,0.0001991,2,"2024-10-18T16:50:33.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453832,1729270233261,-500.0,0.0001991,2,"2024-10-18T16:50:33.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453833,1729270233270,-500.0,0.0001991,2,"2024-10-18T16:50:33.270",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453834,1729270233280,-500.0,0.0001991,2,"2024-10-18T16:50:33.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453835,1729270233395,-500.0,0.0001991,2,"2024-10-18T16:50:33.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453836,1729270233415,-500.0,0.0001991,2,"2024-10-18T16:50:33.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453837,1729270233425,-500.0,0.0001991,2,"2024-10-18T16:50:33.425",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453838,1729270233435,-500.0,0.0001991,2,"2024-10-18T16:50:33.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453839,1729270233445,-500.0,0.0001991,2,"2024-10-18T16:50:33.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453840,1729270233454,-500.0,0.0001991,2,"2024-10-18T16:50:33.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453841,1729270233463,-500.0,0.0001991,2,"2024-10-18T16:50:33.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453842,1729270233472,-500.0,0.0001991,2,"2024-10-18T16:50:33.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453843,1729270233482,-500.0,0.0001991,2,"2024-10-18T16:50:33.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453844,1729270233492,-500.0,0.0001991,2,"2024-10-18T16:50:33.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453845,1729270233501,-500.0,0.0001991,2,"2024-10-18T16:50:33.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453846,1729270233513,-500.0,0.0001991,2,"2024-10-18T16:50:33.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453847,1729270233523,-500.0,0.0001991,2,"2024-10-18T16:50:33.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453848,1729270233533,-500.0,0.0001991,2,"2024-10-18T16:50:33.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453849,1729270233542,-500.0,0.0001991,2,"2024-10-18T16:50:33.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453850,1729270233552,-500.0,0.0001991,2,"2024-10-18T16:50:33.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453851,1729270233561,-500.0,0.0001991,2,"2024-10-18T16:50:33.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453852,1729270233571,-500.0,0.0001991,2,"2024-10-18T16:50:33.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453853,1729270233580,-500.0,0.0001991,2,"2024-10-18T16:50:33.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453854,1729270233590,-500.0,0.0001991,2,"2024-10-18T16:50:33.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453855,1729270233600,-500.0,0.0001991,2,"2024-10-18T16:50:33.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453856,1729270233609,-500.0,0.0001991,2,"2024-10-18T16:50:33.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453857,1729270233619,-500.0,0.0001991,2,"2024-10-18T16:50:33.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453858,1729270233628,-500.0,0.0001991,2,"2024-10-18T16:50:33.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453859,1729270233638,-500.0,0.0001991,2,"2024-10-18T16:50:33.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453860,1729270233647,-500.0,0.0001991,2,"2024-10-18T16:50:33.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453861,1729270233658,-500.0,0.0001991,2,"2024-10-18T16:50:33.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453862,1729270233668,-500.0,0.0001991,2,"2024-10-18T16:50:33.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453863,1729270233677,-500.0,0.0001991,2,"2024-10-18T16:50:33.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453864,1729270233688,-500.0,0.0001991,2,"2024-10-18T16:50:33.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453865,1729270233697,-500.0,0.0001991,2,"2024-10-18T16:50:33.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453866,1729270233707,-500.0,0.0001991,2,"2024-10-18T16:50:33.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453867,1729270233716,-82.56219371,0.0001991,3,"2024-10-18T16:50:33.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453868,1729270233739,-695.96577847,0.0001991,3,"2024-10-18T16:50:33.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453869,1729270233765,-18788.32086162,0.0001991,3,"2024-10-18T16:50:33.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453870,1729270233775,-386.9,0.0001991,2,"2024-10-18T16:50:33.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453871,1729270233786,-200.0,0.0001992,2,"2024-10-18T16:50:33.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453872,1729270233796,-200.0,0.0001992,2,"2024-10-18T16:50:33.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453873,1729270233806,-200.0,0.0001992,2,"2024-10-18T16:50:33.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453874,1729270233816,-200.0,0.0001992,2,"2024-10-18T16:50:33.816",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453875,1729270233825,-195.0,0.0001992,2,"2024-10-18T16:50:33.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453876,1729270233835,-500.0,0.0001992,2,"2024-10-18T16:50:33.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453877,1729270233845,-500.0,0.0001992,2,"2024-10-18T16:50:33.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453878,1729270233855,-500.0,0.0001992,2,"2024-10-18T16:50:33.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453879,1729270233865,-500.0,0.0001992,2,"2024-10-18T16:50:33.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453880,1729270233875,-500.0,0.0001992,2,"2024-10-18T16:50:33.875",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453881,1729270233885,-500.0,0.0001992,2,"2024-10-18T16:50:33.885",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453882,1729270233895,-500.0,0.0001992,2,"2024-10-18T16:50:33.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453883,1729270233904,-500.0,0.0001992,2,"2024-10-18T16:50:33.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453884,1729270233914,-500.0,0.0001992,2,"2024-10-18T16:50:33.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453885,1729270233924,-500.0,0.0001992,2,"2024-10-18T16:50:33.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453886,1729270233934,-500.0,0.0001992,2,"2024-10-18T16:50:33.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453887,1729270233944,-500.0,0.0001992,2,"2024-10-18T16:50:33.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453888,1729270233954,-500.0,0.0001992,2,"2024-10-18T16:50:33.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453889,1729270233964,-500.0,0.0001992,2,"2024-10-18T16:50:33.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453890,1729270233974,-500.0,0.0001992,2,"2024-10-18T16:50:33.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453891,1729270233984,-500.0,0.0001992,2,"2024-10-18T16:50:33.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453892,1729270233994,-500.0,0.0001992,2,"2024-10-18T16:50:33.994",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453893,1729270234003,-500.0,0.0001992,2,"2024-10-18T16:50:34.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453894,1729270234015,-500.0,0.0001992,2,"2024-10-18T16:50:34.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453895,1729270234025,-500.0,0.0001992,2,"2024-10-18T16:50:34.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453896,1729270234034,-500.0,0.0001992,2,"2024-10-18T16:50:34.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453897,1729270234044,-500.0,0.0001992,2,"2024-10-18T16:50:34.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453898,1729270234054,-500.0,0.0001992,2,"2024-10-18T16:50:34.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453899,1729270234064,-500.0,0.0001992,2,"2024-10-18T16:50:34.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453900,1729270234074,-500.0,0.0001992,2,"2024-10-18T16:50:34.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453901,1729270234084,-500.0,0.0001992,2,"2024-10-18T16:50:34.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453902,1729270234093,-500.0,0.0001992,2,"2024-10-18T16:50:34.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453903,1729270234103,-500.0,0.0001992,2,"2024-10-18T16:50:34.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453904,1729270234113,-500.0,0.0001992,2,"2024-10-18T16:50:34.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453905,1729270234122,-500.0,0.0001992,2,"2024-10-18T16:50:34.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453906,1729270234132,-500.0,0.0001992,2,"2024-10-18T16:50:34.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453907,1729270234142,-500.0,0.0001992,2,"2024-10-18T16:50:34.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453908,1729270234151,-500.0,0.0001992,2,"2024-10-18T16:50:34.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453909,1729270234160,-500.0,0.0001992,2,"2024-10-18T16:50:34.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453910,1729270234170,-500.0,0.0001992,2,"2024-10-18T16:50:34.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453911,1729270234180,-500.0,0.0001992,2,"2024-10-18T16:50:34.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453912,1729270234194,-500.0,0.0001992,2,"2024-10-18T16:50:34.194",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453913,1729270234203,-500.0,0.0001992,2,"2024-10-18T16:50:34.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453914,1729270234213,-500.0,0.0001992,2,"2024-10-18T16:50:34.213",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453915,1729270234222,-500.0,0.0001992,2,"2024-10-18T16:50:34.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453916,1729270234233,-500.0,0.0001992,2,"2024-10-18T16:50:34.233",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453917,1729270234243,-500.0,0.0001992,2,"2024-10-18T16:50:34.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453918,1729270234252,-500.0,0.0001992,2,"2024-10-18T16:50:34.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453919,1729270234266,-500.0,0.0001992,2,"2024-10-18T16:50:34.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453920,1729270234276,-500.0,0.0001992,2,"2024-10-18T16:50:34.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453921,1729270234286,-500.0,0.0001992,2,"2024-10-18T16:50:34.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453922,1729270234295,-500.0,0.0001992,2,"2024-10-18T16:50:34.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453923,1729270234305,-500.0,0.0001992,2,"2024-10-18T16:50:34.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453924,1729270234315,-500.0,0.0001992,2,"2024-10-18T16:50:34.315",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453925,1729270234324,-500.0,0.0001992,2,"2024-10-18T16:50:34.324",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453926,1729270234333,-500.0,0.0001992,2,"2024-10-18T16:50:34.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453927,1729270234343,-500.0,0.0001992,2,"2024-10-18T16:50:34.343",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453928,1729270234352,-500.0,0.0001992,2,"2024-10-18T16:50:34.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453929,1729270234362,-500.0,0.0001992,2,"2024-10-18T16:50:34.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453930,1729270234371,-500.0,0.0001992,2,"2024-10-18T16:50:34.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453931,1729270234381,-500.0,0.0001992,2,"2024-10-18T16:50:34.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453932,1729270234389,-500.0,0.0001992,2,"2024-10-18T16:50:34.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453933,1729270234399,-500.0,0.0001992,2,"2024-10-18T16:50:34.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453934,1729270234408,-500.0,0.0001992,2,"2024-10-18T16:50:34.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453935,1729270234419,-500.0,0.0001992,2,"2024-10-18T16:50:34.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453936,1729270234428,-500.0,0.0001992,2,"2024-10-18T16:50:34.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453937,1729270234438,-500.0,0.0001992,2,"2024-10-18T16:50:34.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453938,1729270234448,-500.0,0.0001992,2,"2024-10-18T16:50:34.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453939,1729270234457,-500.0,0.0001992,2,"2024-10-18T16:50:34.457",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453940,1729270234467,-500.0,0.0001992,2,"2024-10-18T16:50:34.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453941,1729270234476,-500.0,0.0001992,2,"2024-10-18T16:50:34.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453942,1729270234485,-500.0,0.0001992,2,"2024-10-18T16:50:34.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453943,1729270234495,-500.0,0.0001992,2,"2024-10-18T16:50:34.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453944,1729270234505,-500.0,0.0001992,2,"2024-10-18T16:50:34.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453945,1729270234514,-500.0,0.0001992,2,"2024-10-18T16:50:34.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453946,1729270234524,-500.0,0.0001992,2,"2024-10-18T16:50:34.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453947,1729270234533,-500.0,0.0001992,2,"2024-10-18T16:50:34.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453948,1729270234543,-500.0,0.0001992,2,"2024-10-18T16:50:34.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453949,1729270234552,-500.0,0.0001992,2,"2024-10-18T16:50:34.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453950,1729270234562,-500.0,0.0001992,2,"2024-10-18T16:50:34.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453951,1729270234571,-500.0,0.0001992,2,"2024-10-18T16:50:34.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453952,1729270234581,-500.0,0.0001992,2,"2024-10-18T16:50:34.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453953,1729270234591,-500.0,0.0001992,2,"2024-10-18T16:50:34.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453954,1729270234601,-500.0,0.0001992,2,"2024-10-18T16:50:34.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453955,1729270234611,-500.0,0.0001992,2,"2024-10-18T16:50:34.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453956,1729270234620,-500.0,0.0001992,2,"2024-10-18T16:50:34.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453957,1729270234630,-500.0,0.0001992,2,"2024-10-18T16:50:34.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453958,1729270234639,-500.0,0.0001992,2,"2024-10-18T16:50:34.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453959,1729270234649,-500.0,0.0001992,2,"2024-10-18T16:50:34.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453960,1729270234659,-500.0,0.0001992,2,"2024-10-18T16:50:34.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453961,1729270234669,-500.0,0.0001992,2,"2024-10-18T16:50:34.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453962,1729270234678,-500.0,0.0001992,2,"2024-10-18T16:50:34.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453963,1729270234687,-500.0,0.0001992,2,"2024-10-18T16:50:34.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453964,1729270234697,-500.0,0.0001992,2,"2024-10-18T16:50:34.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453965,1729270234707,-500.0,0.0001992,2,"2024-10-18T16:50:34.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453966,1729270234716,-500.0,0.0001992,2,"2024-10-18T16:50:34.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453967,1729270234725,-500.0,0.0001992,2,"2024-10-18T16:50:34.725",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453968,1729270234735,-500.0,0.0001992,2,"2024-10-18T16:50:34.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453969,1729270234745,-500.0,0.0001992,2,"2024-10-18T16:50:34.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453970,1729270234757,-500.0,0.0001992,2,"2024-10-18T16:50:34.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453971,1729270234766,-500.0,0.0001992,2,"2024-10-18T16:50:34.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453972,1729270234776,-464.13219289,0.00019973,2,"2024-10-18T16:50:34.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453973,1729270234786,-150.0,0.0002,2,"2024-10-18T16:50:34.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453974,1729270234795,-1394.95173562,0.00020276,2,"2024-10-18T16:50:34.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453975,1729270234805,-877.55393586,0.00020376,2,"2024-10-18T16:50:34.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453976,1729270234814,-190.48,0.00020548,2,"2024-10-18T16:50:34.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453977,1729270234824,-1394.95173555,0.00020606,2,"2024-10-18T16:50:34.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453978,1729270234833,-382.4,0.0002081,2,"2024-10-18T16:50:34.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453979,1729270234843,-19566.8488338,0.00020847,3,"2024-10-18T16:50:34.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453980,1729270234853,-1394.95173555,0.00020937,2,"2024-10-18T16:50:34.853",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453981,1729270234863,-877.55393586,0.00020941,2,"2024-10-18T16:50:34.863",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453982,1729270234873,-1613.0,0.00021222,2,"2024-10-18T16:50:34.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453983,1729270234883,-1394.95173555,0.00021267,2,"2024-10-18T16:50:34.883",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453984,1729270234893,-262.46,0.00021493,2,"2024-10-18T16:50:34.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453985,1729270234904,-877.55393586,0.00021507,2,"2024-10-18T16:50:34.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453986,1729270234916,-1394.95173555,0.00021597,2,"2024-10-18T16:50:34.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453987,1729270234927,-616.71,0.00021918,2,"2024-10-18T16:50:34.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453988,1729270234937,-413.21,0.00021918,2,"2024-10-18T16:50:34.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453989,1729270234947,-1394.95173555,0.00021927,2,"2024-10-18T16:50:34.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453990,1729270234956,-877.55393586,0.00022072,2,"2024-10-18T16:50:34.956",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453991,1729270234966,-470.34,0.00022137,30,"2024-10-18T16:50:34.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453992,1729270234980,-1394.95173555,0.00022258,2,"2024-10-18T16:50:34.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453993,1729270234989,-1394.95173555,0.00022588,2,"2024-10-18T16:50:34.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453994,1729270235000,-500.0,0.00022637,2,"2024-10-18T16:50:35.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453995,1729270235011,-158.27773514,0.00022637,2,"2024-10-18T16:50:35.011",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453996,1729270235021,-877.55393586,0.00022638,2,"2024-10-18T16:50:35.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453997,1729270235031,-386.9,0.00022717,2,"2024-10-18T16:50:35.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453998,1729270235040,-1394.95173555,0.00022918,2,"2024-10-18T16:50:35.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340453999,1729270235050,-319.88,0.00023,2,"2024-10-18T16:50:35.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454000,1729270235060,-1010.5,0.00023,2,"2024-10-18T16:50:35.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454001,1729270235070,-200.0,0.00023,2,"2024-10-18T16:50:35.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454002,1729270235080,-382.4,0.00023074,2,"2024-10-18T16:50:35.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454003,1729270235090,-877.55393586,0.00023203,2,"2024-10-18T16:50:35.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454004,1729270235101,-1394.95173555,0.00023249,2,"2024-10-18T16:50:35.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454005,1729270235111,-2258.0,0.00023263,2,"2024-10-18T16:50:35.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454006,1729270235120,-181.0,0.000233,2,"2024-10-18T16:50:35.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454007,1729270235130,-158.98,0.0002332,2,"2024-10-18T16:50:35.130",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454008,1729270235140,-617.409,0.0002336,3,"2024-10-18T16:50:35.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454009,1729270235253,-175.189,0.0002336,3,"2024-10-18T16:50:35.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454010,1729270235265,-1394.95173555,0.00023579,2,"2024-10-18T16:50:35.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454011,1729270235279,-236.64,0.000237,14,"2024-10-18T16:50:35.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454012,1729270235288,-877.55393586,0.00023769,2,"2024-10-18T16:50:35.288",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454013,1729270235298,-400.0,0.000239,8,"2024-10-18T16:50:35.298",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454014,1729270235307,-1394.95173555,0.00023909,2,"2024-10-18T16:50:35.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454015,1729270235317,-900.0,0.00024,8,"2024-10-18T16:50:35.317",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454016,1729270235327,-1400.0,0.000241,8,"2024-10-18T16:50:35.327",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454017,1729270235337,-1900.0,0.000242,8,"2024-10-18T16:50:35.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454018,1729270235346,-207.62,0.00024225,2,"2024-10-18T16:50:35.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454019,1729270235356,-1394.95173555,0.00024239,2,"2024-10-18T16:50:35.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454020,1729270235365,-319.88,0.0002428,2,"2024-10-18T16:50:35.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454021,1729270235375,-150.76,0.00024287,2,"2024-10-18T16:50:35.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454022,1729270235384,-2400.0,0.000243,8,"2024-10-18T16:50:35.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454023,1729270235393,-19566.8488338,0.00024325,4,"2024-10-18T16:50:35.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454024,1729270235405,-877.55393586,0.00024334,2,"2024-10-18T16:50:35.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454025,1729270235415,-1010.5,0.00024335,2,"2024-10-18T16:50:35.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454026,1729270235424,-151.0,0.0002435,2,"2024-10-18T16:50:35.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454027,1729270235434,-2015.88,0.00024358,6,"2024-10-18T16:50:35.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454028,1729270235442,-400.0,0.000244,8,"2024-10-18T16:50:35.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454029,1729270235451,-400.0,0.000245,8,"2024-10-18T16:50:35.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454030,1729270235461,-1394.95173555,0.0002457,2,"2024-10-18T16:50:35.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454031,1729270235470,-400.0,0.000246,8,"2024-10-18T16:50:35.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454032,1729270235480,-500.0,0.00024658,7,"2024-10-18T16:50:35.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454033,1729270235490,-190.48,0.00024658,2,"2024-10-18T16:50:35.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454034,1729270235499,-1000.0,0.00024658,2,"2024-10-18T16:50:35.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454035,1729270235510,-400.0,0.000247,9,"2024-10-18T16:50:35.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454036,1729270235520,-470.34,0.00024721,30,"2024-10-18T16:50:35.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454037,1729270235529,-150.0,0.00024728,2,"2024-10-18T16:50:35.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454038,1729270235539,-150.0,0.00024731,2,"2024-10-18T16:50:35.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454039,1729270235548,-150.0,0.00024739,2,"2024-10-18T16:50:35.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454040,1729270235557,-8016.2816,0.00024741,2,"2024-10-18T16:50:35.557",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454041,1729270235566,-150.0,0.00024741,2,"2024-10-18T16:50:35.566",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454042,1729270235576,-150.0,0.00024779,2,"2024-10-18T16:50:35.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454043,1729270235585,-150.0,0.00024785,2,"2024-10-18T16:50:35.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454044,1729270235595,-167.3317,0.000248,2,"2024-10-18T16:50:35.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454045,1729270235605,-500.0,0.000248,2,"2024-10-18T16:50:35.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454046,1729270235614,-1064.0,0.000248,9,"2024-10-18T16:50:35.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454047,1729270235623,-150.0,0.00024818,2,"2024-10-18T16:50:35.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454048,1729270235633,-150.0,0.00024824,2,"2024-10-18T16:50:35.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454049,1729270235642,-217.0,0.00024831,2,"2024-10-18T16:50:35.642",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454050,1729270235652,-1345.7319,0.00024831,2,"2024-10-18T16:50:35.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454051,1729270235661,-174.55034614,0.00024831,2,"2024-10-18T16:50:35.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454052,1729270235671,-7652.30868209,0.00024831,2,"2024-10-18T16:50:35.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454053,1729270235680,-150.0,0.00024837,2,"2024-10-18T16:50:35.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454054,1729270235689,-150.0,0.00024849,2,"2024-10-18T16:50:35.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454055,1729270235699,-7652.30868209,0.00024866,2,"2024-10-18T16:50:35.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454056,1729270235708,-150.0,0.00024888,2,"2024-10-18T16:50:35.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454057,1729270235718,-19566.8488338,0.0002489,4,"2024-10-18T16:50:35.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454058,1729270235727,-391.2,0.00024897,2,"2024-10-18T16:50:35.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454059,1729270235736,-150.0,0.00024897,2,"2024-10-18T16:50:35.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454060,1729270235746,-150.0,0.00024898,2,"2024-10-18T16:50:35.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454061,1729270235755,-300.0,0.000249,2,"2024-10-18T16:50:35.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454062,1729270235765,-877.55393586,0.000249,2,"2024-10-18T16:50:35.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454063,1729270235774,-423.88838749,0.000249,2,"2024-10-18T16:50:35.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454064,1729270235784,-152.59,0.000249,31,"2024-10-18T16:50:35.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454065,1729270235793,-152.59,0.000249,31,"2024-10-18T16:50:35.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454066,1729270235803,-152.59,0.000249,31,"2024-10-18T16:50:35.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454067,1729270235812,-152.59,0.000249,31,"2024-10-18T16:50:35.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454068,1729270235821,-152.59,0.000249,31,"2024-10-18T16:50:35.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454069,1729270235831,-152.59,0.000249,31,"2024-10-18T16:50:35.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454070,1729270235841,-152.59,0.000249,31,"2024-10-18T16:50:35.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454071,1729270235852,-152.59,0.000249,31,"2024-10-18T16:50:35.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454072,1729270235861,-152.59,0.000249,31,"2024-10-18T16:50:35.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454073,1729270235871,-152.59,0.000249,31,"2024-10-18T16:50:35.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454074,1729270235880,-152.59,0.000249,31,"2024-10-18T16:50:35.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454075,1729270235890,-152.59,0.000249,31,"2024-10-18T16:50:35.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454076,1729270235899,-152.59,0.000249,31,"2024-10-18T16:50:35.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454077,1729270235909,-152.59,0.000249,31,"2024-10-18T16:50:35.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454078,1729270235918,-152.59,0.000249,31,"2024-10-18T16:50:35.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454079,1729270235928,-1394.95173555,0.000249,2,"2024-10-18T16:50:35.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454080,1729270235938,-7652.30868209,0.000249,2,"2024-10-18T16:50:35.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454081,1729270235948,-151.43,0.00024901,2,"2024-10-18T16:50:35.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454082,1729270235957,-39133.6976676,0.00024911,4,"2024-10-18T16:50:35.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454083,1729270235967,-151.43,0.00024911,2,"2024-10-18T16:50:35.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454084,1729270235976,-151.43,0.00024911,2,"2024-10-18T16:50:35.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454085,1729270235986,-151.43,0.00024911,2,"2024-10-18T16:50:35.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454086,1729270235995,-151.43,0.00024911,2,"2024-10-18T16:50:35.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454087,1729270236005,-19566.8488338,0.00024921,4,"2024-10-18T16:50:36.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454088,1729270236015,-11347.6263383,0.00024921,4,"2024-10-18T16:50:36.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454089,1729270236025,-215235.337172,0.00024921,4,"2024-10-18T16:50:36.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454090,1729270236034,-283690.658458,0.00024921,4,"2024-10-18T16:50:36.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454091,1729270236044,-151.43,0.00024921,2,"2024-10-18T16:50:36.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454092,1729270236053,-376.74214753,0.0002493,2,"2024-10-18T16:50:36.053",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454093,1729270236062,-37235.86033296,0.00024931,10,"2024-10-18T16:50:36.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454094,1729270236072,-626.50198864,0.00024931,2,"2024-10-18T16:50:36.072",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454095,1729270236081,-1000.0,0.00024931,2,"2024-10-18T16:50:36.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454096,1729270236091,-500.0,0.00024931,2,"2024-10-18T16:50:36.091",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454097,1729270236100,-500.0,0.00024931,2,"2024-10-18T16:50:36.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454098,1729270236110,-500.0,0.00024931,2,"2024-10-18T16:50:36.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454099,1729270236119,-500.0,0.00024931,2,"2024-10-18T16:50:36.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454100,1729270236129,-500.0,0.00024931,2,"2024-10-18T16:50:36.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454101,1729270236138,-500.0,0.00024931,2,"2024-10-18T16:50:36.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454102,1729270236148,-500.0,0.00024931,2,"2024-10-18T16:50:36.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454103,1729270236157,-500.0,0.00024931,2,"2024-10-18T16:50:36.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454104,1729270236167,-500.0,0.00024931,2,"2024-10-18T16:50:36.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454105,1729270236176,-500.0,0.00024931,2,"2024-10-18T16:50:36.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454106,1729270236189,-500.0,0.00024931,2,"2024-10-18T16:50:36.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454107,1729270236199,-500.0,0.00024931,2,"2024-10-18T16:50:36.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454108,1729270236209,-500.0,0.00024931,2,"2024-10-18T16:50:36.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454109,1729270236218,-550.67697797,0.00024931,2,"2024-10-18T16:50:36.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454110,1729270236228,-500.0,0.00024931,2,"2024-10-18T16:50:36.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454111,1729270236238,-552.5,0.00024931,2,"2024-10-18T16:50:36.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454112,1729270236248,-500.0,0.00024931,2,"2024-10-18T16:50:36.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454113,1729270236258,-500.0,0.00024931,2,"2024-10-18T16:50:36.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454114,1729270236269,-500.0,0.00024931,2,"2024-10-18T16:50:36.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454115,1729270236279,-500.0,0.00024931,2,"2024-10-18T16:50:36.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454116,1729270236289,-500.0,0.00024931,2,"2024-10-18T16:50:36.289",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454117,1729270236299,-500.0,0.00024931,2,"2024-10-18T16:50:36.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454118,1729270236308,-500.0,0.00024931,2,"2024-10-18T16:50:36.308",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454119,1729270236318,-521.82445145,0.00024931,2,"2024-10-18T16:50:36.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454120,1729270236327,-500.0,0.00024931,2,"2024-10-18T16:50:36.327",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454121,1729270236336,-500.0,0.00024931,2,"2024-10-18T16:50:36.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454122,1729270236345,-500.0,0.00024931,2,"2024-10-18T16:50:36.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454123,1729270236356,-500.0,0.00024931,2,"2024-10-18T16:50:36.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454124,1729270236365,-500.0,0.00024931,2,"2024-10-18T16:50:36.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454125,1729270236375,-500.0,0.00024931,2,"2024-10-18T16:50:36.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454126,1729270236385,-500.0,0.00024931,2,"2024-10-18T16:50:36.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454127,1729270236394,-500.0,0.00024931,2,"2024-10-18T16:50:36.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454128,1729270236404,-500.0,0.00024931,2,"2024-10-18T16:50:36.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454129,1729270236413,-500.0,0.00024931,2,"2024-10-18T16:50:36.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454130,1729270236423,-500.0,0.00024931,2,"2024-10-18T16:50:36.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454131,1729270236432,-500.0,0.00024931,2,"2024-10-18T16:50:36.432",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454132,1729270236442,-500.0,0.00024931,2,"2024-10-18T16:50:36.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454133,1729270236451,-567.10540928,0.00024931,2,"2024-10-18T16:50:36.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454134,1729270236460,-508.33420058,0.00024931,2,"2024-10-18T16:50:36.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454135,1729270236470,-179.8310587,0.00024931,2,"2024-10-18T16:50:36.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454136,1729270236479,-922.52,0.00024931,2,"2024-10-18T16:50:36.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454137,1729270236489,-922.52,0.00024931,2,"2024-10-18T16:50:36.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454138,1729270236499,-922.52,0.00024931,2,"2024-10-18T16:50:36.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454139,1729270236511,-922.52,0.00024931,2,"2024-10-18T16:50:36.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454140,1729270236520,-922.52,0.00024931,2,"2024-10-18T16:50:36.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454141,1729270236530,-922.52,0.00024931,2,"2024-10-18T16:50:36.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454142,1729270236539,-922.52,0.00024931,2,"2024-10-18T16:50:36.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454143,1729270236548,-922.52,0.00024931,2,"2024-10-18T16:50:36.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454144,1729270236558,-922.52,0.00024931,2,"2024-10-18T16:50:36.558",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454145,1729270236567,-922.52,0.00024931,2,"2024-10-18T16:50:36.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454146,1729270236576,-654.42,0.00024931,2,"2024-10-18T16:50:36.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454147,1729270236585,-922.52,0.00024931,2,"2024-10-18T16:50:36.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454148,1729270236594,-654.42,0.00024931,2,"2024-10-18T16:50:36.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454149,1729270236603,-922.52,0.00024931,2,"2024-10-18T16:50:36.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454150,1729270236613,-922.52,0.00024931,2,"2024-10-18T16:50:36.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454151,1729270236623,-654.42,0.00024931,2,"2024-10-18T16:50:36.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454152,1729270236633,-922.52,0.00024931,2,"2024-10-18T16:50:36.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454153,1729270236642,-654.42,0.00024931,2,"2024-10-18T16:50:36.642",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454154,1729270236652,-922.52,0.00024931,2,"2024-10-18T16:50:36.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454155,1729270236662,-654.42,0.00024931,2,"2024-10-18T16:50:36.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454156,1729270236671,-654.42,0.00024931,2,"2024-10-18T16:50:36.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454157,1729270236680,-922.52,0.00024931,2,"2024-10-18T16:50:36.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454158,1729270236689,-654.42,0.00024931,2,"2024-10-18T16:50:36.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454159,1729270236698,-654.42,0.00024931,2,"2024-10-18T16:50:36.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454160,1729270236707,-654.42,0.00024931,2,"2024-10-18T16:50:36.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454161,1729270236717,-654.42,0.00024931,2,"2024-10-18T16:50:36.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454162,1729270236726,-654.42,0.00024931,2,"2024-10-18T16:50:36.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454163,1729270236736,-654.42,0.00024931,2,"2024-10-18T16:50:36.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454164,1729270236745,-500.0,0.00024931,2,"2024-10-18T16:50:36.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454165,1729270236755,-500.0,0.00024931,2,"2024-10-18T16:50:36.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454166,1729270236773,-500.0,0.00024931,2,"2024-10-18T16:50:36.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454167,1729270236782,-213.1783948,0.00024931,2,"2024-10-18T16:50:36.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454168,1729270236792,-500.0,0.00024931,2,"2024-10-18T16:50:36.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454169,1729270236899,-500.0,0.00024931,2,"2024-10-18T16:50:36.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454170,1729270236910,-500.0,0.00024931,2,"2024-10-18T16:50:36.910",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454171,1729270236921,-500.0,0.00024931,2,"2024-10-18T16:50:36.921",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454172,1729270236931,-500.0,0.00024931,2,"2024-10-18T16:50:36.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454173,1729270236940,-500.0,0.00024931,2,"2024-10-18T16:50:36.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454174,1729270236950,-500.0,0.00024931,2,"2024-10-18T16:50:36.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454175,1729270236960,-421.68544709,0.00024931,2,"2024-10-18T16:50:36.960",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454176,1729270236971,-500.0,0.00024931,2,"2024-10-18T16:50:36.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454177,1729270236980,-500.0,0.00024931,2,"2024-10-18T16:50:36.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454178,1729270236989,-504.52319771,0.00024931,2,"2024-10-18T16:50:36.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454179,1729270236998,-500.0,0.00024931,2,"2024-10-18T16:50:36.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454180,1729270237008,-500.0,0.00024931,2,"2024-10-18T16:50:37.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454181,1729270237017,-500.0,0.00024931,2,"2024-10-18T16:50:37.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454182,1729270237027,-500.0,0.00024931,2,"2024-10-18T16:50:37.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454183,1729270237036,-500.0,0.00024931,2,"2024-10-18T16:50:37.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454184,1729270237046,-500.0,0.00024931,2,"2024-10-18T16:50:37.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454185,1729270237055,-500.0,0.00024931,2,"2024-10-18T16:50:37.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454186,1729270237064,-500.0,0.00024931,2,"2024-10-18T16:50:37.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454187,1729270237074,-500.0,0.00024931,2,"2024-10-18T16:50:37.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454188,1729270237083,-500.0,0.00024931,2,"2024-10-18T16:50:37.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454189,1729270237092,-500.0,0.00024931,2,"2024-10-18T16:50:37.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454190,1729270237102,-500.0,0.00024931,2,"2024-10-18T16:50:37.102",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454191,1729270237111,-180.24020937,0.00024931,2,"2024-10-18T16:50:37.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454192,1729270237120,-500.0,0.00024931,2,"2024-10-18T16:50:37.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454193,1729270237129,-1014.23,0.00024931,2,"2024-10-18T16:50:37.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454194,1729270237139,-1014.23,0.00024931,2,"2024-10-18T16:50:37.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454195,1729270237149,-1014.23,0.00024931,2,"2024-10-18T16:50:37.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454196,1729270237158,-1014.23,0.00024931,2,"2024-10-18T16:50:37.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454197,1729270237167,-1014.23,0.00024931,2,"2024-10-18T16:50:37.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454198,1729270237177,-1014.23,0.00024931,2,"2024-10-18T16:50:37.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454199,1729270237191,-1492.69,0.00024931,2,"2024-10-18T16:50:37.191",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454200,1729270237201,-1014.23,0.00024931,2,"2024-10-18T16:50:37.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454201,1729270237210,-1014.23,0.00024931,2,"2024-10-18T16:50:37.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454202,1729270237219,-1014.23,0.00024931,2,"2024-10-18T16:50:37.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454203,1729270237230,-1014.23,0.00024931,2,"2024-10-18T16:50:37.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454204,1729270237240,-1014.23,0.00024931,2,"2024-10-18T16:50:37.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454205,1729270237250,-1014.23,0.00024931,2,"2024-10-18T16:50:37.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454206,1729270237259,-3719.97,0.00024931,2,"2024-10-18T16:50:37.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454207,1729270237269,-4638.04,0.00024931,2,"2024-10-18T16:50:37.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454208,1729270237278,-151.0,0.00024931,7,"2024-10-18T16:50:37.278",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454209,1729270237288,-500.0,0.00024931,2,"2024-10-18T16:50:37.288",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454210,1729270237297,-500.0,0.00024931,2,"2024-10-18T16:50:37.297",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454211,1729270237307,-500.0,0.00024931,2,"2024-10-18T16:50:37.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454212,1729270237316,-500.0,0.00024931,2,"2024-10-18T16:50:37.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454213,1729270237325,-500.0,0.00024931,2,"2024-10-18T16:50:37.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454214,1729270237335,-500.0,0.00024931,2,"2024-10-18T16:50:37.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454215,1729270237344,-500.0,0.00024931,2,"2024-10-18T16:50:37.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454216,1729270237354,-500.0,0.00024931,2,"2024-10-18T16:50:37.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454217,1729270237363,-536.26,0.00024931,2,"2024-10-18T16:50:37.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454218,1729270237373,-500.0,0.00024931,2,"2024-10-18T16:50:37.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454219,1729270237382,-500.0,0.00024931,2,"2024-10-18T16:50:37.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454220,1729270237391,-500.0,0.00024931,2,"2024-10-18T16:50:37.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454221,1729270237401,-578.60473206,0.00024931,2,"2024-10-18T16:50:37.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454222,1729270237410,-546.31,0.00024931,2,"2024-10-18T16:50:37.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454223,1729270237419,-546.31,0.00024931,2,"2024-10-18T16:50:37.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454224,1729270237428,-546.31,0.00024931,2,"2024-10-18T16:50:37.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454225,1729270237438,-546.31,0.00024931,2,"2024-10-18T16:50:37.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454226,1729270237448,-546.31,0.00024931,2,"2024-10-18T16:50:37.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454227,1729270237458,-546.31,0.00024931,2,"2024-10-18T16:50:37.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454228,1729270237467,-546.31,0.00024931,2,"2024-10-18T16:50:37.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454229,1729270237476,-546.31,0.00024931,2,"2024-10-18T16:50:37.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454230,1729270237486,-546.31,0.00024931,2,"2024-10-18T16:50:37.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454231,1729270237495,-546.31,0.00024931,2,"2024-10-18T16:50:37.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454232,1729270237505,-546.31,0.00024931,2,"2024-10-18T16:50:37.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454233,1729270237515,-546.31,0.00024931,2,"2024-10-18T16:50:37.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454234,1729270237524,-500.0,0.00024931,2,"2024-10-18T16:50:37.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454235,1729270237534,-546.31,0.00024931,2,"2024-10-18T16:50:37.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454236,1729270237544,-546.31,0.00024931,2,"2024-10-18T16:50:37.544",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454237,1729270237553,-546.31,0.00024931,2,"2024-10-18T16:50:37.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454238,1729270237563,-546.31,0.00024931,2,"2024-10-18T16:50:37.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454239,1729270237572,-500.0,0.00024931,2,"2024-10-18T16:50:37.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454240,1729270237582,-1431.99,0.00024931,2,"2024-10-18T16:50:37.582",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454241,1729270237591,-1431.99,0.00024931,2,"2024-10-18T16:50:37.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454242,1729270237601,-1431.99,0.00024931,2,"2024-10-18T16:50:37.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454243,1729270237611,-151.0,0.00024931,7,"2024-10-18T16:50:37.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454244,1729270237620,-1431.99,0.00024931,2,"2024-10-18T16:50:37.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454245,1729270237630,-1431.99,0.00024931,2,"2024-10-18T16:50:37.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454246,1729270237639,-500.0,0.00024931,2,"2024-10-18T16:50:37.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454247,1729270237649,-1431.99,0.00024931,2,"2024-10-18T16:50:37.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454248,1729270237658,-1431.99,0.00024931,2,"2024-10-18T16:50:37.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454249,1729270237667,-1431.99,0.00024931,2,"2024-10-18T16:50:37.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454250,1729270237677,-1431.99,0.00024931,2,"2024-10-18T16:50:37.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454251,1729270237686,-1431.99,0.00024931,2,"2024-10-18T16:50:37.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454252,1729270237695,-1431.99,0.00024931,2,"2024-10-18T16:50:37.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454253,1729270237705,-1431.99,0.00024931,2,"2024-10-18T16:50:37.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454254,1729270237715,-1431.99,0.00024931,2,"2024-10-18T16:50:37.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454255,1729270237724,-1431.99,0.00024931,2,"2024-10-18T16:50:37.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454256,1729270237733,-1431.99,0.00024931,2,"2024-10-18T16:50:37.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454257,1729270237742,-1431.99,0.00024931,2,"2024-10-18T16:50:37.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454258,1729270237752,-500.0,0.00024931,2,"2024-10-18T16:50:37.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454259,1729270237762,-1535.75,0.00024931,2,"2024-10-18T16:50:37.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454260,1729270237772,-1535.75,0.00024931,2,"2024-10-18T16:50:37.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454261,1729270237781,-1535.75,0.00024931,2,"2024-10-18T16:50:37.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454262,1729270237791,-1535.75,0.00024931,2,"2024-10-18T16:50:37.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454263,1729270237800,-1535.75,0.00024931,2,"2024-10-18T16:50:37.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454264,1729270237810,-1535.75,0.00024931,2,"2024-10-18T16:50:37.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454265,1729270237820,-1535.75,0.00024931,2,"2024-10-18T16:50:37.820",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454266,1729270237829,-1535.75,0.00024931,2,"2024-10-18T16:50:37.829",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454267,1729270237839,-1535.75,0.00024931,2,"2024-10-18T16:50:37.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454268,1729270237849,-1535.75,0.00024931,2,"2024-10-18T16:50:37.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454269,1729270237859,-1535.75,0.00024931,2,"2024-10-18T16:50:37.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454270,1729270237868,-1535.75,0.00024931,2,"2024-10-18T16:50:37.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454271,1729270237878,-1535.75,0.00024931,2,"2024-10-18T16:50:37.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454272,1729270237888,-1535.75,0.00024931,2,"2024-10-18T16:50:37.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454273,1729270237898,-1535.75,0.00024931,2,"2024-10-18T16:50:37.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454274,1729270237907,-500.0,0.00024931,2,"2024-10-18T16:50:37.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454275,1729270237917,-1535.75,0.00024931,2,"2024-10-18T16:50:37.917",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454276,1729270237927,-151.0,0.00024931,7,"2024-10-18T16:50:37.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454277,1729270237937,-500.0,0.00024931,2,"2024-10-18T16:50:37.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454278,1729270237946,-500.0,0.00024931,2,"2024-10-18T16:50:37.946",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454279,1729270237955,-500.0,0.00024931,2,"2024-10-18T16:50:37.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454280,1729270237964,-500.0,0.00024931,2,"2024-10-18T16:50:37.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454281,1729270237974,-600.64,0.00024931,2,"2024-10-18T16:50:37.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454282,1729270237984,-516.92259159,0.00024931,2,"2024-10-18T16:50:37.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454283,1729270237993,-570.7396664,0.00024931,2,"2024-10-18T16:50:37.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454284,1729270238003,-339.896612,0.00024931,2,"2024-10-18T16:50:38.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454285,1729270238014,-625.0,0.00024931,2,"2024-10-18T16:50:38.014",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454286,1729270238024,-625.0,0.00024931,2,"2024-10-18T16:50:38.024",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454287,1729270238034,-625.0,0.00024931,2,"2024-10-18T16:50:38.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454288,1729270238043,-625.0,0.00024931,2,"2024-10-18T16:50:38.043",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454289,1729270238054,-625.0,0.00024931,2,"2024-10-18T16:50:38.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454290,1729270238064,-625.0,0.00024931,2,"2024-10-18T16:50:38.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454291,1729270238074,-500.0,0.00024931,2,"2024-10-18T16:50:38.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454292,1729270238084,-625.0,0.00024931,2,"2024-10-18T16:50:38.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454293,1729270238094,-625.0,0.00024931,2,"2024-10-18T16:50:38.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454294,1729270238104,-625.0,0.00024931,2,"2024-10-18T16:50:38.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454296,1729270238113,-1189.43,0.00024931,2,"2024-10-18T16:50:38.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454297,1729270238123,-625.0,0.00024931,2,"2024-10-18T16:50:38.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454298,1729270238133,-1189.43,0.00024931,2,"2024-10-18T16:50:38.133",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454299,1729270238142,-625.0,0.00024931,2,"2024-10-18T16:50:38.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454300,1729270238151,-1189.43,0.00024931,2,"2024-10-18T16:50:38.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454301,1729270238160,-625.0,0.00024931,2,"2024-10-18T16:50:38.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454302,1729270238169,-1189.43,0.00024931,2,"2024-10-18T16:50:38.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454303,1729270238178,-625.0,0.00024931,2,"2024-10-18T16:50:38.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454304,1729270238189,-1189.43,0.00024931,2,"2024-10-18T16:50:38.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454305,1729270238200,-625.0,0.00024931,2,"2024-10-18T16:50:38.200",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454306,1729270238210,-1189.43,0.00024931,2,"2024-10-18T16:50:38.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454307,1729270238219,-1189.43,0.00024931,2,"2024-10-18T16:50:38.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454308,1729270238229,-1189.43,0.00024931,2,"2024-10-18T16:50:38.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454309,1729270238241,-1189.43,0.00024931,2,"2024-10-18T16:50:38.241",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454310,1729270238250,-1189.43,0.00024931,2,"2024-10-18T16:50:38.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454311,1729270238262,-1189.43,0.00024931,2,"2024-10-18T16:50:38.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454312,1729270238271,-500.0,0.00024931,2,"2024-10-18T16:50:38.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454313,1729270238281,-1189.43,0.00024931,2,"2024-10-18T16:50:38.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454314,1729270238290,-323.27442918,0.00024931,2,"2024-10-18T16:50:38.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454315,1729270238300,-1189.43,0.00024931,2,"2024-10-18T16:50:38.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454316,1729270238310,-625.0,0.00024931,2,"2024-10-18T16:50:38.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454317,1729270238319,-553.14929721,0.00024931,2,"2024-10-18T16:50:38.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454318,1729270238328,-1189.43,0.00024931,2,"2024-10-18T16:50:38.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454320,1729270238434,-941.62,0.00024931,2,"2024-10-18T16:50:38.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454321,1729270238445,-1189.43,0.00024931,2,"2024-10-18T16:50:38.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454322,1729270238455,-625.0,0.00024931,2,"2024-10-18T16:50:38.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454324,1729270238465,-1189.43,0.00024931,2,"2024-10-18T16:50:38.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454326,1729270238475,-500.0,0.00024931,2,"2024-10-18T16:50:38.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454327,1729270238485,-500.0,0.00024931,2,"2024-10-18T16:50:38.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454328,1729270238495,-500.0,0.00024931,2,"2024-10-18T16:50:38.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454329,1729270238505,-473.71393198,0.00024931,2,"2024-10-18T16:50:38.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454330,1729270238517,-570.08,0.00024931,2,"2024-10-18T16:50:38.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454331,1729270238526,-500.0,0.00024931,2,"2024-10-18T16:50:38.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454332,1729270238535,-570.08,0.00024931,2,"2024-10-18T16:50:38.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454333,1729270238545,-500.0,0.00024931,2,"2024-10-18T16:50:38.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454334,1729270238554,-570.08,0.00024931,2,"2024-10-18T16:50:38.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454335,1729270238563,-500.0,0.00024931,2,"2024-10-18T16:50:38.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454336,1729270238573,-570.08,0.00024931,2,"2024-10-18T16:50:38.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454337,1729270238583,-500.0,0.00024931,2,"2024-10-18T16:50:38.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454338,1729270238592,-570.08,0.00024931,2,"2024-10-18T16:50:38.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454339,1729270238602,-500.0,0.00024931,2,"2024-10-18T16:50:38.602",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454340,1729270238611,-570.08,0.00024931,2,"2024-10-18T16:50:38.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454341,1729270238620,-500.0,0.00024931,2,"2024-10-18T16:50:38.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454342,1729270238630,-500.0,0.00024931,2,"2024-10-18T16:50:38.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454343,1729270238639,-570.08,0.00024931,2,"2024-10-18T16:50:38.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454344,1729270238648,-278.70805502,0.00024931,2,"2024-10-18T16:50:38.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454345,1729270238658,-570.08,0.00024931,2,"2024-10-18T16:50:38.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454346,1729270238667,-570.08,0.00024931,2,"2024-10-18T16:50:38.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454347,1729270238677,-570.08,0.00024931,2,"2024-10-18T16:50:38.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454348,1729270238686,-570.08,0.00024931,2,"2024-10-18T16:50:38.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454349,1729270238696,-570.08,0.00024931,2,"2024-10-18T16:50:38.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454350,1729270238706,-570.08,0.00024931,2,"2024-10-18T16:50:38.706",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454351,1729270238716,-570.08,0.00024931,2,"2024-10-18T16:50:38.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454352,1729270238725,-20000.0,0.00024931,2,"2024-10-18T16:50:38.725",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454353,1729270238735,-570.08,0.00024931,2,"2024-10-18T16:50:38.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454354,1729270238744,-20000.0,0.00024931,2,"2024-10-18T16:50:38.744",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454355,1729270238754,-500.0,0.00024931,2,"2024-10-18T16:50:38.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454356,1729270238763,-570.08,0.00024931,2,"2024-10-18T16:50:38.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454357,1729270238772,-500.0,0.00024931,2,"2024-10-18T16:50:38.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454358,1729270238781,-500.0,0.00024931,2,"2024-10-18T16:50:38.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454359,1729270238790,-500.0,0.00024931,2,"2024-10-18T16:50:38.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454360,1729270238800,-151.0,0.00024931,7,"2024-10-18T16:50:38.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454361,1729270238810,-500.0,0.00024931,2,"2024-10-18T16:50:38.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454362,1729270238819,-500.0,0.00024931,2,"2024-10-18T16:50:38.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454363,1729270238829,-500.0,0.00024931,2,"2024-10-18T16:50:38.829",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454364,1729270238839,-500.0,0.00024931,2,"2024-10-18T16:50:38.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454365,1729270238848,-520.98025718,0.00024931,2,"2024-10-18T16:50:38.848",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454366,1729270238857,-500.0,0.00024931,2,"2024-10-18T16:50:38.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454367,1729270238866,-500.0,0.00024931,2,"2024-10-18T16:50:38.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454368,1729270238876,-151.0,0.00024931,7,"2024-10-18T16:50:38.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454369,1729270238885,-500.0,0.00024931,2,"2024-10-18T16:50:38.885",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454370,1729270238895,-500.0,0.00024931,2,"2024-10-18T16:50:38.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454371,1729270238905,-500.0,0.00024931,2,"2024-10-18T16:50:38.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454372,1729270238914,-500.0,0.00024931,2,"2024-10-18T16:50:38.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454373,1729270238923,-500.0,0.00024931,2,"2024-10-18T16:50:38.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454374,1729270238933,-500.0,0.00024931,2,"2024-10-18T16:50:38.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454375,1729270238942,-500.0,0.00024931,2,"2024-10-18T16:50:38.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454376,1729270238952,-500.0,0.00024931,2,"2024-10-18T16:50:38.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454377,1729270238963,-500.0,0.00024931,2,"2024-10-18T16:50:38.963",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454378,1729270238972,-500.0,0.00024931,2,"2024-10-18T16:50:38.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454379,1729270238982,-500.0,0.00024931,2,"2024-10-18T16:50:38.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454380,1729270238991,-500.0,0.00024931,2,"2024-10-18T16:50:38.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454381,1729270239001,-534.35,0.00024931,2,"2024-10-18T16:50:39.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454382,1729270239010,-500.0,0.00024931,2,"2024-10-18T16:50:39.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454383,1729270239021,-500.0,0.00024931,2,"2024-10-18T16:50:39.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454384,1729270239031,-534.35,0.00024931,2,"2024-10-18T16:50:39.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454385,1729270239040,-500.0,0.00024931,2,"2024-10-18T16:50:39.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454386,1729270239050,-534.35,0.00024931,2,"2024-10-18T16:50:39.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454387,1729270239060,-500.0,0.00024931,2,"2024-10-18T16:50:39.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454388,1729270239070,-500.0,0.00024931,2,"2024-10-18T16:50:39.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454389,1729270239080,-534.35,0.00024931,2,"2024-10-18T16:50:39.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454390,1729270239089,-500.0,0.00024931,2,"2024-10-18T16:50:39.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454391,1729270239099,-534.35,0.00024931,2,"2024-10-18T16:50:39.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454392,1729270239108,-500.0,0.00024931,2,"2024-10-18T16:50:39.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454393,1729270239118,-500.0,0.00024931,2,"2024-10-18T16:50:39.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454394,1729270239127,-151.0,0.00024931,7,"2024-10-18T16:50:39.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454395,1729270239136,-781.56,0.00024931,2,"2024-10-18T16:50:39.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454396,1729270239146,-534.35,0.00024931,2,"2024-10-18T16:50:39.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454397,1729270239155,-500.0,0.00024931,2,"2024-10-18T16:50:39.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454398,1729270239165,-151.0,0.00024931,7,"2024-10-18T16:50:39.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454399,1729270239175,-781.56,0.00024931,2,"2024-10-18T16:50:39.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454400,1729270239185,-534.35,0.00024931,2,"2024-10-18T16:50:39.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454401,1729270239199,-500.0,0.00024931,2,"2024-10-18T16:50:39.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454402,1729270239208,-781.56,0.00024931,2,"2024-10-18T16:50:39.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454403,1729270239217,-534.35,0.00024931,2,"2024-10-18T16:50:39.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454404,1729270239227,-2210.54,0.00024931,2,"2024-10-18T16:50:39.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454405,1729270239239,-500.0,0.00024931,2,"2024-10-18T16:50:39.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454406,1729270239250,-781.56,0.00024931,2,"2024-10-18T16:50:39.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454407,1729270239261,-517.76282966,0.00024931,2,"2024-10-18T16:50:39.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454408,1729270239806,-16.58717034,0.00024931,2,"2024-10-18T16:50:39.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454409,1729270239816,-781.56,0.00024931,2,"2024-10-18T16:50:39.816",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454410,1729270239826,-534.35,0.00024931,2,"2024-10-18T16:50:39.826",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454411,1729270239835,-2798.14,0.00024931,2,"2024-10-18T16:50:39.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454412,1729270239844,-781.56,0.00024931,2,"2024-10-18T16:50:39.844",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454413,1729270239854,-534.35,0.00024931,2,"2024-10-18T16:50:39.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454414,1729270239863,-2798.14,0.00024931,2,"2024-10-18T16:50:39.863",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454415,1729270239873,-781.56,0.00024931,2,"2024-10-18T16:50:39.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454416,1729270239882,-534.35,0.00024931,2,"2024-10-18T16:50:39.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454417,1729270239892,-2798.14,0.00024931,2,"2024-10-18T16:50:39.892",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454418,1729270239901,-781.56,0.00024931,2,"2024-10-18T16:50:39.901",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454419,1729270239911,-534.35,0.00024931,2,"2024-10-18T16:50:39.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454420,1729270239920,-2798.14,0.00024931,2,"2024-10-18T16:50:39.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454421,1729270239929,-534.35,0.00024931,2,"2024-10-18T16:50:39.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454422,1729270239939,-2798.14,0.00024931,2,"2024-10-18T16:50:39.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454423,1729270239948,-781.56,0.00024931,2,"2024-10-18T16:50:39.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454424,1729270239957,-534.35,0.00024931,2,"2024-10-18T16:50:39.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454425,1729270239967,-781.56,0.00024931,2,"2024-10-18T16:50:39.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454426,1729270239976,-534.35,0.00024931,2,"2024-10-18T16:50:39.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454427,1729270239985,-781.56,0.00024931,2,"2024-10-18T16:50:39.985",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454428,1729270239995,-2798.14,0.00024931,2,"2024-10-18T16:50:39.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454429,1729270240004,-528.10151748,0.00024931,2,"2024-10-18T16:50:40.004",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454430,1729270240015,-781.56,0.00024931,2,"2024-10-18T16:50:40.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454431,1729270240024,-2798.14,0.00024931,2,"2024-10-18T16:50:40.024",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454432,1729270240033,-532.5454081,0.00024931,2,"2024-10-18T16:50:40.033",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454433,1729270240042,-500.0,0.00024931,2,"2024-10-18T16:50:40.042",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454434,1729270240052,-2798.14,0.00024931,2,"2024-10-18T16:50:40.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454435,1729270240061,-2798.14,0.00024931,2,"2024-10-18T16:50:40.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454436,1729270240071,-500.0,0.00024931,2,"2024-10-18T16:50:40.071",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454437,1729270240080,-2798.14,0.00024931,2,"2024-10-18T16:50:40.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454438,1729270240089,-500.0,0.00024931,2,"2024-10-18T16:50:40.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454439,1729270240098,-2798.14,0.00024931,2,"2024-10-18T16:50:40.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454440,1729270240107,-2798.14,0.00024931,2,"2024-10-18T16:50:40.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454441,1729270240117,-2798.14,0.00024931,2,"2024-10-18T16:50:40.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454443,1729270240126,-2798.14,0.00024931,2,"2024-10-18T16:50:40.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454445,1729270240135,-2798.14,0.00024931,2,"2024-10-18T16:50:40.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454447,1729270240144,-2798.14,0.00024931,2,"2024-10-18T16:50:40.144",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454448,1729270240153,-2896.67,0.00024931,2,"2024-10-18T16:50:40.153",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454449,1729270240162,-500.0,0.00024931,2,"2024-10-18T16:50:40.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454450,1729270240171,-2896.67,0.00024931,2,"2024-10-18T16:50:40.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454451,1729270240180,-2896.67,0.00024931,2,"2024-10-18T16:50:40.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454452,1729270240191,-2896.67,0.00024931,2,"2024-10-18T16:50:40.191",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454453,1729270240200,-2896.67,0.00024931,2,"2024-10-18T16:50:40.200",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454454,1729270240210,-853.35,0.00024931,2,"2024-10-18T16:50:40.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454455,1729270240219,-2896.67,0.00024931,2,"2024-10-18T16:50:40.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454456,1729270240229,-853.35,0.00024931,2,"2024-10-18T16:50:40.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454457,1729270240238,-2896.67,0.00024931,2,"2024-10-18T16:50:40.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454458,1729270240248,-853.35,0.00024931,2,"2024-10-18T16:50:40.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454459,1729270240257,-2896.67,0.00024931,2,"2024-10-18T16:50:40.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454461,1729270240271,-853.35,0.00024931,2,"2024-10-18T16:50:40.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454463,1729270240281,-2896.67,0.00024931,2,"2024-10-18T16:50:40.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454464,1729270240290,-853.35,0.00024931,2,"2024-10-18T16:50:40.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454465,1729270240299,-500.0,0.00024931,2,"2024-10-18T16:50:40.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454466,1729270240308,-2896.67,0.00024931,2,"2024-10-18T16:50:40.308",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454467,1729270240317,-853.35,0.00024931,2,"2024-10-18T16:50:40.317",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454468,1729270240326,-2896.67,0.00024931,2,"2024-10-18T16:50:40.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454469,1729270240335,-500.0,0.00024931,2,"2024-10-18T16:50:40.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454470,1729270240345,-853.35,0.00024931,2,"2024-10-18T16:50:40.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454471,1729270240355,-2896.67,0.00024931,2,"2024-10-18T16:50:40.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454472,1729270240364,-853.35,0.00024931,2,"2024-10-18T16:50:40.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454473,1729270240373,-2896.67,0.00024931,2,"2024-10-18T16:50:40.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454474,1729270240382,-853.35,0.00024931,2,"2024-10-18T16:50:40.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454475,1729270240391,-2896.67,0.00024931,2,"2024-10-18T16:50:40.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454476,1729270240400,-853.35,0.00024931,2,"2024-10-18T16:50:40.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454477,1729270240410,-2896.67,0.00024931,2,"2024-10-18T16:50:40.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454478,1729270240419,-853.35,0.00024931,2,"2024-10-18T16:50:40.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454479,1729270240428,-2896.67,0.00024931,2,"2024-10-18T16:50:40.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454480,1729270240437,-853.35,0.00024931,2,"2024-10-18T16:50:40.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454481,1729270240446,-853.35,0.00024931,2,"2024-10-18T16:50:40.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454482,1729270240455,-853.35,0.00024931,2,"2024-10-18T16:50:40.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454483,1729270240465,-853.35,0.00024931,2,"2024-10-18T16:50:40.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454484,1729270240474,-151.0,0.00024931,7,"2024-10-18T16:50:40.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454485,1729270240483,-853.35,0.00024931,2,"2024-10-18T16:50:40.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454486,1729270240494,-151.0,0.00024931,7,"2024-10-18T16:50:40.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454487,1729270240503,-1804.98,0.00024931,2,"2024-10-18T16:50:40.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454488,1729270240514,-1804.98,0.00024931,2,"2024-10-18T16:50:40.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454489,1729270240526,-1804.98,0.00024931,2,"2024-10-18T16:50:40.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454490,1729270240537,-1804.98,0.00024931,2,"2024-10-18T16:50:40.537",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454491,1729270240547,-1804.98,0.00024931,2,"2024-10-18T16:50:40.547",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454492,1729270240557,-1804.98,0.00024931,2,"2024-10-18T16:50:40.557",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454493,1729270240568,-1804.98,0.00024931,2,"2024-10-18T16:50:40.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454494,1729270240579,-1804.98,0.00024931,2,"2024-10-18T16:50:40.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454495,1729270240589,-151.0,0.00024931,7,"2024-10-18T16:50:40.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454496,1729270240598,-1804.98,0.00024931,2,"2024-10-18T16:50:40.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454497,1729270240607,-151.0,0.00024931,7,"2024-10-18T16:50:40.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454498,1729270240617,-1804.98,0.00024931,2,"2024-10-18T16:50:40.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454499,1729270240626,-1804.98,0.00024931,2,"2024-10-18T16:50:40.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454500,1729270240635,-536.09592982,0.00024931,2,"2024-10-18T16:50:40.635",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454501,1729270240645,-1804.98,0.00024931,2,"2024-10-18T16:50:40.645",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454502,1729270240655,-1804.98,0.00024931,2,"2024-10-18T16:50:40.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454503,1729270240666,-1804.98,0.00024931,2,"2024-10-18T16:50:40.666",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454504,1729270240675,-500.0,0.00024931,2,"2024-10-18T16:50:40.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454505,1729270240685,-1804.98,0.00024931,2,"2024-10-18T16:50:40.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454506,1729270240695,-500.0,0.00024931,2,"2024-10-18T16:50:40.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454507,1729270240704,-1804.98,0.00024931,2,"2024-10-18T16:50:40.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454508,1729270240713,-717.26,0.00024931,2,"2024-10-18T16:50:40.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454509,1729270240722,-717.26,0.00024931,2,"2024-10-18T16:50:40.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454510,1729270240731,-717.26,0.00024931,2,"2024-10-18T16:50:40.731",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454511,1729270240740,-717.26,0.00024931,2,"2024-10-18T16:50:40.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454512,1729270240753,-500.8970435,0.00024931,2,"2024-10-18T16:50:40.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454513,1729270240764,-150.0,0.00024931,2,"2024-10-18T16:50:40.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454514,1729270240773,-717.26,0.00024931,2,"2024-10-18T16:50:40.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454515,1729270240785,-3144.41,0.00024931,2,"2024-10-18T16:50:40.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454517,1729270240794,-717.26,0.00024931,2,"2024-10-18T16:50:40.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454519,1729270240803,-3144.41,0.00024931,2,"2024-10-18T16:50:40.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454521,1729270240813,-717.26,0.00024931,2,"2024-10-18T16:50:40.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454524,1729270240911,-3144.41,0.00024931,2,"2024-10-18T16:50:40.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454525,1729270240923,-717.26,0.00024931,2,"2024-10-18T16:50:40.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454526,1729270240932,-717.26,0.00024931,2,"2024-10-18T16:50:40.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454527,1729270240942,-526.03,0.00024931,2,"2024-10-18T16:50:40.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454528,1729270240952,-3144.41,0.00024931,2,"2024-10-18T16:50:40.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454529,1729270240961,-717.26,0.00024931,2,"2024-10-18T16:50:40.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454530,1729270240971,-526.03,0.00024931,2,"2024-10-18T16:50:40.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454531,1729270240982,-3144.41,0.00024931,2,"2024-10-18T16:50:40.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454532,1729270240991,-717.26,0.00024931,2,"2024-10-18T16:50:40.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454533,1729270241000,-3144.41,0.00024931,2,"2024-10-18T16:50:41.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454534,1729270241009,-717.26,0.00024931,2,"2024-10-18T16:50:41.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454535,1729270241018,-526.03,0.00024931,2,"2024-10-18T16:50:41.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454536,1729270241027,-717.26,0.00024931,2,"2024-10-18T16:50:41.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454537,1729270241036,-526.03,0.00024931,2,"2024-10-18T16:50:41.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454538,1729270241046,-500.0,0.00024931,2,"2024-10-18T16:50:41.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454539,1729270241056,-581.92698221,0.00024931,2,"2024-10-18T16:50:41.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454615,1729270241948,-510.4542608,0.00022656,2,"2024-10-18T16:50:41.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454618,1729270241973,-489.5457392,0.00022656,2,"2024-10-18T16:50:41.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454621,1729270241988,-2562.48301779,0.00024931,2,"2024-10-18T16:50:41.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454623,1729270242003,-500.0,0.00024931,2,"2024-10-18T16:50:42.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454625,1729270242018,-717.26,0.00024931,2,"2024-10-18T16:50:42.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454626,1729270242033,-526.03,0.00024931,2,"2024-10-18T16:50:42.033",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454627,1729270242048,-500.0,0.00024931,2,"2024-10-18T16:50:42.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454629,1729270242063,-3144.41,0.00024931,2,"2024-10-18T16:50:42.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454630,1729270242077,-396.7803991,0.00024931,2,"2024-10-18T16:50:42.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454631,1729270242097,-320.4796009,0.00024931,2,"2024-10-18T16:50:42.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454632,1729270242111,-208.9603991,0.00024931,2,"2024-10-18T16:50:42.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454633,1729270242249,-291.0396009,0.00024931,2,"2024-10-18T16:50:42.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454634,1729270242264,-526.03,0.00024931,2,"2024-10-18T16:50:42.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454635,1729270242281,-160.70727146,0.00024931,2,"2024-10-18T16:50:42.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454636,1729270242702,-339.29272854,0.00024931,2,"2024-10-18T16:50:42.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454637,1729270242712,-1948.62727146,0.00024931,2,"2024-10-18T16:50:42.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454638,1729270242724,-1195.78272854,0.00024931,2,"2024-10-18T16:50:42.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454639,1729270242734,-717.26,0.00024931,2,"2024-10-18T16:50:42.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454640,1729270242743,-526.03,0.00024931,2,"2024-10-18T16:50:42.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454641,1729270242753,-153.257486,0.00024931,7,"2024-10-18T16:50:42.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454642,1729270242763,-500.0,0.00024931,2,"2024-10-18T16:50:42.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454643,1729270242772,-880.21994571,0.00024931,2,"2024-10-18T16:50:42.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454644,1729270242786,-2264.19005429,0.00024931,2,"2024-10-18T16:50:42.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454645,1729270242796,-526.03,0.00024931,2,"2024-10-18T16:50:42.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454646,1729270242805,-500.0,0.00024931,2,"2024-10-18T16:50:42.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454647,1729270242815,-1475.27994571,0.00024931,2,"2024-10-18T16:50:42.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454648,1729270242827,-1669.13005429,0.00024931,2,"2024-10-18T16:50:42.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454649,1729270242837,-526.03,0.00024931,2,"2024-10-18T16:50:42.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454650,1729270242846,-204.83994471,0.00024931,2,"2024-10-18T16:50:42.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454651,1729270242858,-295.16005529,0.00024931,2,"2024-10-18T16:50:42.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454652,1729270242867,-59.14413981,0.00024931,2,"2024-10-18T16:50:42.867",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454653,1729270242879,-2777.300002,0.00024931,2,"2024-10-18T16:50:42.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454657,1729270243433,-460.7944146,0.00020846,2,"2024-10-18T16:50:43.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454658,1729270243443,-150.0,0.00024726,2,"2024-10-18T16:50:43.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454659,1729270243454,-150.0,0.00024831,2,"2024-10-18T16:50:43.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454660,1729270243464,-307.96585819,0.00024931,2,"2024-10-18T16:50:43.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454661,1729270243473,-500.0,0.00024931,2,"2024-10-18T16:50:43.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454662,1729270243483,-3144.41,0.00024931,2,"2024-10-18T16:50:43.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454663,1729270243492,-500.0,0.00024931,2,"2024-10-18T16:50:43.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454664,1729270243501,-3144.41,0.00024931,2,"2024-10-18T16:50:43.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454665,1729270243510,-526.03,0.00024931,2,"2024-10-18T16:50:43.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454666,1729270243519,-500.0,0.00024931,2,"2024-10-18T16:50:43.519",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454667,1729270243528,-3144.41,0.00024931,2,"2024-10-18T16:50:43.528",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454668,1729270243537,-526.03,0.00024931,2,"2024-10-18T16:50:43.537",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454669,1729270243546,-500.0,0.00024931,2,"2024-10-18T16:50:43.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454670,1729270243555,-3144.41,0.00024931,2,"2024-10-18T16:50:43.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454671,1729270243565,-526.03,0.00024931,2,"2024-10-18T16:50:43.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454672,1729270243574,-500.0,0.00024931,2,"2024-10-18T16:50:43.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454673,1729270243583,-500.0,0.00024931,2,"2024-10-18T16:50:43.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454674,1729270243592,-517.32283295,0.00024931,2,"2024-10-18T16:50:43.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454675,1729270243601,-500.0,0.00024931,2,"2024-10-18T16:50:43.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454676,1729270243611,-500.0,0.00024931,2,"2024-10-18T16:50:43.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454677,1729270243620,-500.0,0.00024931,2,"2024-10-18T16:50:43.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454678,1729270243629,-500.71721896,0.00024931,2,"2024-10-18T16:50:43.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454679,1729270243638,-500.0,0.00024931,2,"2024-10-18T16:50:43.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454680,1729270243647,-500.0,0.00024931,2,"2024-10-18T16:50:43.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454681,1729270243656,-517.30118799,0.00024931,2,"2024-10-18T16:50:43.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454682,1729270243665,-500.0,0.00024931,2,"2024-10-18T16:50:43.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454683,1729270243675,-500.0076,0.00024931,2,"2024-10-18T16:50:43.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454684,1729270243684,-553.84,0.00024931,2,"2024-10-18T16:50:43.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454685,1729270243693,-553.84,0.00024931,2,"2024-10-18T16:50:43.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454686,1729270243702,-553.84,0.00024931,2,"2024-10-18T16:50:43.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454687,1729270243711,-553.84,0.00024931,2,"2024-10-18T16:50:43.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454688,1729270243720,-553.84,0.00024931,2,"2024-10-18T16:50:43.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454689,1729270243729,-553.84,0.00024931,2,"2024-10-18T16:50:43.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454690,1729270243738,-553.84,0.00024931,2,"2024-10-18T16:50:43.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454691,1729270243747,-656.64,0.00024931,2,"2024-10-18T16:50:43.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454692,1729270243756,-656.64,0.00024931,2,"2024-10-18T16:50:43.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454693,1729270243765,-553.84,0.00024931,2,"2024-10-18T16:50:43.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454694,1729270243775,-656.64,0.00024931,2,"2024-10-18T16:50:43.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454695,1729270243784,-553.84,0.00024931,2,"2024-10-18T16:50:43.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454696,1729270243793,-656.64,0.00024931,2,"2024-10-18T16:50:43.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454697,1729270243803,-167.86939131,0.00024931,2,"2024-10-18T16:50:43.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454698,1729270243825,-488.77060869,0.00024931,2,"2024-10-18T16:50:43.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454699,1729270243835,-553.84,0.00024931,2,"2024-10-18T16:50:43.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454700,1729270243844,-656.64,0.00024931,2,"2024-10-18T16:50:43.844",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454701,1729270243854,-553.84,0.00024931,2,"2024-10-18T16:50:43.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454702,1729270243863,-656.64,0.00024931,2,"2024-10-18T16:50:43.863",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454703,1729270243873,-553.84,0.00024931,2,"2024-10-18T16:50:43.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454704,1729270243882,-656.64,0.00024931,2,"2024-10-18T16:50:43.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454705,1729270243891,-553.84,0.00024931,2,"2024-10-18T16:50:43.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454706,1729270243901,-500.0,0.00024931,2,"2024-10-18T16:50:43.901",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454707,1729270243911,-656.64,0.00024931,2,"2024-10-18T16:50:43.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454708,1729270243920,-553.84,0.00024931,2,"2024-10-18T16:50:43.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454709,1729270243930,-489.16207905,0.00024931,2,"2024-10-18T16:50:43.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454710,1729270243940,-656.64,0.00024931,2,"2024-10-18T16:50:43.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454711,1729270243949,-553.84,0.00024931,2,"2024-10-18T16:50:43.949",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454712,1729270243959,-656.64,0.00024931,2,"2024-10-18T16:50:43.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454713,1729270243969,-553.84,0.00024931,2,"2024-10-18T16:50:43.969",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454714,1729270243979,-656.64,0.00024931,2,"2024-10-18T16:50:43.979",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454715,1729270243989,-656.64,0.00024931,2,"2024-10-18T16:50:43.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454716,1729270243999,-656.64,0.00024931,2,"2024-10-18T16:50:43.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454717,1729270244008,-656.64,0.00024931,2,"2024-10-18T16:50:44.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454718,1729270244017,-656.64,0.00024931,2,"2024-10-18T16:50:44.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454719,1729270244027,-500.0,0.00024931,2,"2024-10-18T16:50:44.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454720,1729270244036,-500.0,0.00024931,2,"2024-10-18T16:50:44.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454721,1729270244046,-500.0,0.00024931,2,"2024-10-18T16:50:44.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454722,1729270244055,-500.0,0.00024931,2,"2024-10-18T16:50:44.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454723,1729270244065,-452.11459072,0.00024931,2,"2024-10-18T16:50:44.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454724,1729270244075,-500.0,0.00024931,2,"2024-10-18T16:50:44.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454725,1729270244085,-500.0,0.00024931,2,"2024-10-18T16:50:44.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454726,1729270244095,-493.53347871,0.00024931,2,"2024-10-18T16:50:44.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454727,1729270244105,-500.0,0.00024931,2,"2024-10-18T16:50:44.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454728,1729270244115,-500.0,0.00024931,2,"2024-10-18T16:50:44.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454729,1729270244124,-500.0,0.00024931,2,"2024-10-18T16:50:44.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454730,1729270244134,-500.0,0.00024931,2,"2024-10-18T16:50:44.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454731,1729270244144,-500.0,0.00024931,2,"2024-10-18T16:50:44.144",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454732,1729270244154,-500.0,0.00024931,2,"2024-10-18T16:50:44.154",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454733,1729270244163,-500.0,0.00024931,2,"2024-10-18T16:50:44.163",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454734,1729270244174,-500.0,0.00024931,2,"2024-10-18T16:50:44.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454735,1729270244185,-500.0,0.00024931,2,"2024-10-18T16:50:44.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454736,1729270244198,-500.0,0.00024931,2,"2024-10-18T16:50:44.198",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454737,1729270244208,-500.0,0.00024931,2,"2024-10-18T16:50:44.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454738,1729270244218,-500.0,0.00024931,2,"2024-10-18T16:50:44.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454739,1729270244228,-500.0,0.00024931,2,"2024-10-18T16:50:44.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454740,1729270244238,-500.0,0.00024931,2,"2024-10-18T16:50:44.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454741,1729270244248,-500.0,0.00024931,2,"2024-10-18T16:50:44.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454742,1729270244258,-658.03,0.00024931,2,"2024-10-18T16:50:44.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454743,1729270244268,-500.0,0.00024931,2,"2024-10-18T16:50:44.268",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454744,1729270244277,-500.0,0.00024931,2,"2024-10-18T16:50:44.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454745,1729270244287,-658.03,0.00024931,2,"2024-10-18T16:50:44.287",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454746,1729270244297,-370.66567383,0.00024931,2,"2024-10-18T16:50:44.297",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454747,1729270244307,-183.247408,0.00024931,2,"2024-10-18T16:50:44.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454748,1729270244316,-658.03,0.00024931,2,"2024-10-18T16:50:44.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454749,1729270244325,-658.03,0.00024931,2,"2024-10-18T16:50:44.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454750,1729270244335,-658.03,0.00024931,2,"2024-10-18T16:50:44.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454751,1729270244345,-658.03,0.00024931,2,"2024-10-18T16:50:44.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454752,1729270244355,-658.03,0.00024931,2,"2024-10-18T16:50:44.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454753,1729270244365,-658.03,0.00024931,2,"2024-10-18T16:50:44.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454754,1729270244374,-1084.34,0.00024931,2,"2024-10-18T16:50:44.374",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454755,1729270244385,-658.03,0.00024931,2,"2024-10-18T16:50:44.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454756,1729270244394,-658.03,0.00024931,2,"2024-10-18T16:50:44.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454757,1729270244404,-521.87901698,0.00024931,2,"2024-10-18T16:50:44.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454758,1729270244414,-658.03,0.00024931,2,"2024-10-18T16:50:44.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454759,1729270244423,-658.03,0.00024931,2,"2024-10-18T16:50:44.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454760,1729270244433,-658.03,0.00024931,2,"2024-10-18T16:50:44.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454761,1729270244442,-658.03,0.00024931,2,"2024-10-18T16:50:44.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454762,1729270244451,-658.03,0.00024931,2,"2024-10-18T16:50:44.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454763,1729270244461,-658.03,0.00024931,2,"2024-10-18T16:50:44.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454764,1729270244471,-500.0,0.00024931,2,"2024-10-18T16:50:44.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454765,1729270244480,-316.02753701,0.00024931,2,"2024-10-18T16:50:44.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454766,1729270244491,-500.0,0.00024931,2,"2024-10-18T16:50:44.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454767,1729270244500,-710.78,0.00024931,2,"2024-10-18T16:50:44.500",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454768,1729270244510,-500.0,0.00024931,2,"2024-10-18T16:50:44.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454769,1729270244519,-710.78,0.00024931,2,"2024-10-18T16:50:44.519",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454770,1729270244529,-500.0,0.00024931,2,"2024-10-18T16:50:44.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454771,1729270244539,-710.78,0.00024931,2,"2024-10-18T16:50:44.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454772,1729270244549,-500.0,0.00024931,2,"2024-10-18T16:50:44.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454773,1729270244559,-710.78,0.00024931,2,"2024-10-18T16:50:44.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454774,1729270244569,-500.0,0.00024931,2,"2024-10-18T16:50:44.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454775,1729270244579,-710.78,0.00024931,2,"2024-10-18T16:50:44.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454776,1729270244589,-500.0,0.00024931,2,"2024-10-18T16:50:44.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454777,1729270244599,-710.78,0.00024931,2,"2024-10-18T16:50:44.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454778,1729270244609,-500.0,0.00024931,2,"2024-10-18T16:50:44.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454779,1729270244619,-500.0,0.00024931,2,"2024-10-18T16:50:44.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454780,1729270244629,-710.78,0.00024931,2,"2024-10-18T16:50:44.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454781,1729270244639,-500.0,0.00024931,2,"2024-10-18T16:50:44.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454782,1729270244648,-710.78,0.00024931,2,"2024-10-18T16:50:44.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454783,1729270244658,-500.0,0.00024931,2,"2024-10-18T16:50:44.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454784,1729270244668,-710.78,0.00024931,2,"2024-10-18T16:50:44.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454785,1729270244678,-500.0,0.00024931,2,"2024-10-18T16:50:44.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454786,1729270244688,-710.78,0.00024931,2,"2024-10-18T16:50:44.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454787,1729270244698,-710.78,0.00024931,2,"2024-10-18T16:50:44.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454788,1729270244708,-710.78,0.00024931,2,"2024-10-18T16:50:44.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454789,1729270244718,-928.05,0.00024931,2,"2024-10-18T16:50:44.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454790,1729270244728,-928.05,0.00024931,2,"2024-10-18T16:50:44.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454791,1729270244738,-710.78,0.00024931,2,"2024-10-18T16:50:44.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454792,1729270244748,-710.78,0.00024931,2,"2024-10-18T16:50:44.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454793,1729270244878,-500.0,0.00024931,2,"2024-10-18T16:50:44.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454794,1729270244895,-710.78,0.00024931,2,"2024-10-18T16:50:44.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454795,1729270244906,-928.05,0.00024931,2,"2024-10-18T16:50:44.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454796,1729270244916,-1968.3,0.00024931,2,"2024-10-18T16:50:44.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454797,1729270244927,-500.0,0.00024931,2,"2024-10-18T16:50:44.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454798,1729270244936,-780.49,0.00024931,2,"2024-10-18T16:50:44.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454799,1729270244946,-710.78,0.00024931,2,"2024-10-18T16:50:44.946",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454800,1729270244956,-1968.3,0.00024931,2,"2024-10-18T16:50:44.956",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454801,1729270244966,-928.05,0.00024931,2,"2024-10-18T16:50:44.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454802,1729270244977,-500.0,0.00024931,2,"2024-10-18T16:50:44.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454803,1729270244987,-1968.3,0.00024931,2,"2024-10-18T16:50:44.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454804,1729270244998,-928.05,0.00024931,2,"2024-10-18T16:50:44.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454805,1729270245008,-500.0,0.00024931,2,"2024-10-18T16:50:45.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454806,1729270245018,-1968.3,0.00024931,2,"2024-10-18T16:50:45.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454807,1729270245028,-928.05,0.00024931,2,"2024-10-18T16:50:45.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454808,1729270245037,-500.0,0.00024931,2,"2024-10-18T16:50:45.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454809,1729270245047,-1968.3,0.00024931,2,"2024-10-18T16:50:45.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454810,1729270245057,-928.05,0.00024931,2,"2024-10-18T16:50:45.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454811,1729270245067,-500.0,0.00024931,2,"2024-10-18T16:50:45.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454812,1729270245077,-500.0,0.00024931,2,"2024-10-18T16:50:45.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454813,1729270245087,-1968.3,0.00024931,2,"2024-10-18T16:50:45.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454814,1729270245098,-928.05,0.00024931,2,"2024-10-18T16:50:45.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454815,1729270245108,-500.0,0.00024931,2,"2024-10-18T16:50:45.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454816,1729270245118,-1968.3,0.00024931,2,"2024-10-18T16:50:45.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454817,1729270245128,-928.05,0.00024931,2,"2024-10-18T16:50:45.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454818,1729270245138,-572.39592768,0.00024931,2,"2024-10-18T16:50:45.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454819,1729270245147,-928.05,0.00024931,2,"2024-10-18T16:50:45.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454820,1729270245157,-1968.3,0.00024931,2,"2024-10-18T16:50:45.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454821,1729270245167,-928.05,0.00024931,2,"2024-10-18T16:50:45.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454822,1729270245177,-1968.3,0.00024931,2,"2024-10-18T16:50:45.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454823,1729270245187,-1968.3,0.00024931,2,"2024-10-18T16:50:45.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454824,1729270245199,-1968.3,0.00024931,2,"2024-10-18T16:50:45.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454825,1729270245209,-1968.3,0.00024931,2,"2024-10-18T16:50:45.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454826,1729270245219,-928.05,0.00024931,2,"2024-10-18T16:50:45.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454827,1729270245229,-1968.3,0.00024931,2,"2024-10-18T16:50:45.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454828,1729270245239,-928.05,0.00024931,2,"2024-10-18T16:50:45.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454829,1729270245249,-1968.3,0.00024931,2,"2024-10-18T16:50:45.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454830,1729270245259,-928.05,0.00024931,2,"2024-10-18T16:50:45.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454831,1729270245268,-1968.3,0.00024931,2,"2024-10-18T16:50:45.268",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454832,1729270245281,-928.05,0.00024931,2,"2024-10-18T16:50:45.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454833,1729270245291,-1968.3,0.00024931,2,"2024-10-18T16:50:45.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454834,1729270245301,-928.05,0.00024931,2,"2024-10-18T16:50:45.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454835,1729270245311,-831.76,0.00024931,2,"2024-10-18T16:50:45.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454836,1729270245320,-831.76,0.00024931,2,"2024-10-18T16:50:45.320",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454837,1729270245330,-831.76,0.00024931,2,"2024-10-18T16:50:45.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454838,1729270245339,-831.76,0.00024931,2,"2024-10-18T16:50:45.339",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454839,1729270245347,-831.76,0.00024931,2,"2024-10-18T16:50:45.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454840,1729270245357,-831.76,0.00024931,2,"2024-10-18T16:50:45.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454841,1729270245366,-500.0,0.00024931,2,"2024-10-18T16:50:45.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454842,1729270245376,-831.76,0.00024931,2,"2024-10-18T16:50:45.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454843,1729270245386,-831.76,0.00024931,2,"2024-10-18T16:50:45.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454844,1729270245395,-831.76,0.00024931,2,"2024-10-18T16:50:45.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454845,1729270245404,-500.0,0.00024931,2,"2024-10-18T16:50:45.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454846,1729270245414,-831.76,0.00024931,2,"2024-10-18T16:50:45.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454847,1729270245424,-500.0,0.00024931,2,"2024-10-18T16:50:45.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454848,1729270245433,-500.0,0.00024931,2,"2024-10-18T16:50:45.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454849,1729270245442,-831.76,0.00024931,2,"2024-10-18T16:50:45.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454850,1729270245451,-168.90767163,0.00024931,2,"2024-10-18T16:50:45.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454851,1729270245460,-500.0,0.00024931,2,"2024-10-18T16:50:45.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454852,1729270245470,-831.76,0.00024931,2,"2024-10-18T16:50:45.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454853,1729270245479,-500.0,0.00024931,2,"2024-10-18T16:50:45.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454854,1729270245489,-831.76,0.00024931,2,"2024-10-18T16:50:45.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454855,1729270245498,-500.0,0.00024931,2,"2024-10-18T16:50:45.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454856,1729270245507,-831.76,0.00024931,2,"2024-10-18T16:50:45.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454857,1729270245516,-500.0,0.00024931,2,"2024-10-18T16:50:45.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454858,1729270245525,-500.0,0.00024931,2,"2024-10-18T16:50:45.525",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454859,1729270245536,-831.76,0.00024931,2,"2024-10-18T16:50:45.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454860,1729270245545,-500.0,0.00024931,2,"2024-10-18T16:50:45.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454861,1729270245554,-831.76,0.00024931,2,"2024-10-18T16:50:45.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454862,1729270245563,-500.0,0.00024931,2,"2024-10-18T16:50:45.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454863,1729270245574,-500.0,0.00024931,2,"2024-10-18T16:50:45.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454864,1729270245583,-500.0,0.00024931,2,"2024-10-18T16:50:45.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454865,1729270245593,-500.0,0.00024931,2,"2024-10-18T16:50:45.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454866,1729270245602,-151.0,0.00024931,7,"2024-10-18T16:50:45.602",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454867,1729270245611,-1357.41,0.00024931,2,"2024-10-18T16:50:45.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454868,1729270245620,-500.0,0.00024931,2,"2024-10-18T16:50:45.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454869,1729270245630,-156.868978,0.00024931,7,"2024-10-18T16:50:45.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454870,1729270245639,-500.0,0.00024931,2,"2024-10-18T16:50:45.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454871,1729270245647,-500.0,0.00024931,2,"2024-10-18T16:50:45.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454872,1729270245656,-500.0,0.00024931,2,"2024-10-18T16:50:45.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454873,1729270245665,-500.0,0.00024931,2,"2024-10-18T16:50:45.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454874,1729270245674,-500.0,0.00024931,2,"2024-10-18T16:50:45.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454875,1729270245683,-2877.31,0.00024931,2,"2024-10-18T16:50:45.683",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454876,1729270245692,-2877.31,0.00024931,2,"2024-10-18T16:50:45.692",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454877,1729270245701,-2877.31,0.00024931,2,"2024-10-18T16:50:45.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454878,1729270245710,-2877.31,0.00024931,2,"2024-10-18T16:50:45.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454879,1729270245719,-2877.31,0.00024931,2,"2024-10-18T16:50:45.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454880,1729270245728,-2877.31,0.00024931,2,"2024-10-18T16:50:45.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454881,1729270245737,-2877.31,0.00024931,2,"2024-10-18T16:50:45.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454882,1729270245746,-500.0,0.00024931,2,"2024-10-18T16:50:45.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454883,1729270245755,-2877.31,0.00024931,2,"2024-10-18T16:50:45.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454884,1729270245764,-500.0,0.00024931,2,"2024-10-18T16:50:45.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454885,1729270245773,-2877.31,0.00024931,2,"2024-10-18T16:50:45.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454886,1729270245782,-290.20165506,0.00024931,2,"2024-10-18T16:50:45.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454887,1729270245791,-2877.31,0.00024931,2,"2024-10-18T16:50:45.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454888,1729270245801,-534.29856347,0.00024931,2,"2024-10-18T16:50:45.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454889,1729270245811,-2877.31,0.00024931,2,"2024-10-18T16:50:45.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454890,1729270245819,-2877.31,0.00024931,2,"2024-10-18T16:50:45.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454891,1729270245829,-2877.31,0.00024931,2,"2024-10-18T16:50:45.829",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454892,1729270245838,-2877.31,0.00024931,2,"2024-10-18T16:50:45.838",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454893,1729270245847,-2877.31,0.00024931,2,"2024-10-18T16:50:45.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454894,1729270245857,-2877.31,0.00024931,2,"2024-10-18T16:50:45.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454895,1729270245866,-500.0,0.00024931,2,"2024-10-18T16:50:45.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454896,1729270245876,-522.10943352,0.00024931,2,"2024-10-18T16:50:45.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454897,1729270245885,-500.0,0.00024931,2,"2024-10-18T16:50:45.885",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454898,1729270245895,-500.0,0.00024931,2,"2024-10-18T16:50:45.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454899,1729270245904,-427.6348343,0.00024931,2,"2024-10-18T16:50:45.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454900,1729270245914,-500.0,0.00024931,2,"2024-10-18T16:50:45.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454901,1729270245923,-421.73852286,0.00024931,2,"2024-10-18T16:50:45.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454902,1729270245932,-500.0,0.00024931,2,"2024-10-18T16:50:45.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454903,1729270245942,-504.7764041,0.00024931,2,"2024-10-18T16:50:45.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454904,1729270245951,-500.0,0.00024931,2,"2024-10-18T16:50:45.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454905,1729270245961,-500.0,0.00024931,2,"2024-10-18T16:50:45.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454906,1729270245971,-500.0,0.00024931,2,"2024-10-18T16:50:45.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454907,1729270245980,-500.0,0.00024931,2,"2024-10-18T16:50:45.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454908,1729270245989,-500.0,0.00024931,2,"2024-10-18T16:50:45.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454909,1729270245999,-500.0,0.00024931,2,"2024-10-18T16:50:45.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454910,1729270246008,-500.0,0.00024931,2,"2024-10-18T16:50:46.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454911,1729270246017,-530.09299511,0.00024931,2,"2024-10-18T16:50:46.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454912,1729270246028,-1484.08,0.00024931,2,"2024-10-18T16:50:46.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454913,1729270246038,-2276.82,0.00024931,2,"2024-10-18T16:50:46.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454914,1729270246047,-1353.44,0.00024931,2,"2024-10-18T16:50:46.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454915,1729270246057,-2276.82,0.00024931,2,"2024-10-18T16:50:46.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454916,1729270246066,-1353.44,0.00024931,2,"2024-10-18T16:50:46.066",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454917,1729270246076,-2276.82,0.00024931,2,"2024-10-18T16:50:46.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454918,1729270246085,-1353.44,0.00024931,2,"2024-10-18T16:50:46.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454919,1729270246094,-635.26,0.00024931,2,"2024-10-18T16:50:46.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454920,1729270246103,-2276.82,0.00024931,2,"2024-10-18T16:50:46.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454921,1729270246113,-1353.44,0.00024931,2,"2024-10-18T16:50:46.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454922,1729270246123,-635.26,0.00024931,2,"2024-10-18T16:50:46.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454924,1729270246132,-2276.82,0.00024931,2,"2024-10-18T16:50:46.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454926,1729270246141,-1353.44,0.00024931,2,"2024-10-18T16:50:46.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454927,1729270246150,-635.26,0.00024931,2,"2024-10-18T16:50:46.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454928,1729270246159,-2276.82,0.00024931,2,"2024-10-18T16:50:46.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454929,1729270246169,-1353.44,0.00024931,2,"2024-10-18T16:50:46.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454930,1729270246178,-635.26,0.00024931,2,"2024-10-18T16:50:46.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454932,1729270246189,-2276.82,0.00024931,2,"2024-10-18T16:50:46.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454933,1729270246202,-1353.44,0.00024931,2,"2024-10-18T16:50:46.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454934,1729270246211,-1353.44,0.00024931,2,"2024-10-18T16:50:46.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454935,1729270246220,-2276.82,0.00024931,2,"2024-10-18T16:50:46.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454936,1729270246230,-1353.44,0.00024931,2,"2024-10-18T16:50:46.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454937,1729270246239,-635.26,0.00024931,2,"2024-10-18T16:50:46.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454938,1729270246248,-2276.82,0.00024931,2,"2024-10-18T16:50:46.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454939,1729270246257,-1353.44,0.00024931,2,"2024-10-18T16:50:46.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454940,1729270246268,-635.26,0.00024931,2,"2024-10-18T16:50:46.268",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454941,1729270246289,-2276.82,0.00024931,2,"2024-10-18T16:50:46.289",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454942,1729270246299,-1353.44,0.00024931,2,"2024-10-18T16:50:46.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454943,1729270246309,-2276.82,0.00024931,2,"2024-10-18T16:50:46.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454944,1729270246318,-1353.44,0.00024931,2,"2024-10-18T16:50:46.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454945,1729270246330,-635.26,0.00024931,2,"2024-10-18T16:50:46.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454946,1729270246339,-2276.82,0.00024931,2,"2024-10-18T16:50:46.339",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454947,1729270246348,-1353.44,0.00024931,2,"2024-10-18T16:50:46.348",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454948,1729270246358,-635.26,0.00024931,2,"2024-10-18T16:50:46.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454949,1729270246367,-2276.82,0.00024931,2,"2024-10-18T16:50:46.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454950,1729270246376,-1353.44,0.00024931,2,"2024-10-18T16:50:46.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454951,1729270246386,-635.26,0.00024931,2,"2024-10-18T16:50:46.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454952,1729270246394,-2276.82,0.00024931,2,"2024-10-18T16:50:46.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454953,1729270246404,-1353.44,0.00024931,2,"2024-10-18T16:50:46.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454954,1729270246413,-635.26,0.00024931,2,"2024-10-18T16:50:46.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454955,1729270246423,-1353.44,0.00024931,2,"2024-10-18T16:50:46.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454956,1729270246432,-2276.82,0.00024931,2,"2024-10-18T16:50:46.432",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454957,1729270246441,-635.26,0.00024931,2,"2024-10-18T16:50:46.441",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454958,1729270246451,-2276.82,0.00024931,2,"2024-10-18T16:50:46.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454959,1729270246461,-635.26,0.00024931,2,"2024-10-18T16:50:46.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454960,1729270246470,-635.26,0.00024931,2,"2024-10-18T16:50:46.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454961,1729270246479,-635.26,0.00024931,2,"2024-10-18T16:50:46.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454962,1729270246488,-635.26,0.00024931,2,"2024-10-18T16:50:46.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454963,1729270246498,-635.26,0.00024931,2,"2024-10-18T16:50:46.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454964,1729270246507,-449.70139768,0.00024931,2,"2024-10-18T16:50:46.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454965,1729270246517,-500.0,0.00024931,2,"2024-10-18T16:50:46.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454966,1729270246526,-434.37084965,0.00024931,2,"2024-10-18T16:50:46.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454967,1729270246536,-183.104145,0.00024931,7,"2024-10-18T16:50:46.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454968,1729270246545,-183.104145,0.00024931,7,"2024-10-18T16:50:46.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454969,1729270246555,-1918.98,0.00024931,2,"2024-10-18T16:50:46.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454970,1729270246564,-500.0,0.00024931,2,"2024-10-18T16:50:46.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454971,1729270246574,-500.0,0.00024931,2,"2024-10-18T16:50:46.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454972,1729270246583,-500.0,0.00024931,2,"2024-10-18T16:50:46.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454973,1729270246592,-500.0,0.00024931,2,"2024-10-18T16:50:46.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454974,1729270246601,-500.0,0.00024931,2,"2024-10-18T16:50:46.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454975,1729270246612,-500.0,0.00024931,2,"2024-10-18T16:50:46.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454976,1729270246621,-500.0,0.00024931,2,"2024-10-18T16:50:46.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454977,1729270246630,-500.0,0.00024931,2,"2024-10-18T16:50:46.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454978,1729270246640,-500.0,0.00024931,2,"2024-10-18T16:50:46.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454980,1729270246648,-500.0,0.00024931,2,"2024-10-18T16:50:46.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454982,1729270246658,-500.0,0.00024931,2,"2024-10-18T16:50:46.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454984,1729270246667,-500.0,0.00024931,2,"2024-10-18T16:50:46.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454985,1729270246675,-500.0,0.00024931,2,"2024-10-18T16:50:46.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454987,1729270246685,-500.0,0.00024931,2,"2024-10-18T16:50:46.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454988,1729270246695,-500.0,0.00024931,2,"2024-10-18T16:50:46.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454989,1729270246704,-183.104145,0.00024931,7,"2024-10-18T16:50:46.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454990,1729270246713,-500.0,0.00024931,2,"2024-10-18T16:50:46.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454991,1729270246722,-500.0,0.00024931,2,"2024-10-18T16:50:46.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454992,1729270246733,-500.0,0.00024931,2,"2024-10-18T16:50:46.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454993,1729270246743,-500.0,0.00024931,2,"2024-10-18T16:50:46.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454994,1729270246753,-500.0,0.00024931,2,"2024-10-18T16:50:46.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454995,1729270246762,-500.0,0.00024931,2,"2024-10-18T16:50:46.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454996,1729270246784,-500.0,0.00024931,2,"2024-10-18T16:50:46.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454997,1729270246793,-183.104145,0.00024931,7,"2024-10-18T16:50:46.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454998,1729270246802,-500.0,0.00024931,2,"2024-10-18T16:50:46.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340454999,1729270246813,-500.0,0.00024931,2,"2024-10-18T16:50:46.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455000,1729270246823,-500.0,0.00024931,2,"2024-10-18T16:50:46.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455001,1729270246833,-1382.42,0.00024931,2,"2024-10-18T16:50:46.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455002,1729270246842,-486.70331048,0.00024931,2,"2024-10-18T16:50:46.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455003,1729270246851,-500.0,0.00024931,2,"2024-10-18T16:50:46.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455004,1729270246860,-1382.42,0.00024931,2,"2024-10-18T16:50:46.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455005,1729270246869,-500.0,0.00024931,2,"2024-10-18T16:50:46.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455006,1729270246879,-1382.42,0.00024931,2,"2024-10-18T16:50:46.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455007,1729270246888,-500.0,0.00024931,2,"2024-10-18T16:50:46.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455008,1729270246897,-1382.42,0.00024931,2,"2024-10-18T16:50:46.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455009,1729270246906,-1382.42,0.00024931,2,"2024-10-18T16:50:46.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455010,1729270246915,-1382.42,0.00024931,2,"2024-10-18T16:50:46.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455011,1729270246924,-1382.42,0.00024931,2,"2024-10-18T16:50:46.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455012,1729270247038,-1382.42,0.00024931,2,"2024-10-18T16:50:47.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455013,1729270247048,-1382.42,0.00024931,2,"2024-10-18T16:50:47.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455014,1729270247058,-2854.96,0.00024931,2,"2024-10-18T16:50:47.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455015,1729270247067,-4187.06,0.00024931,2,"2024-10-18T16:50:47.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455016,1729270247076,-1382.42,0.00024931,2,"2024-10-18T16:50:47.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455017,1729270247086,-4187.06,0.00024931,2,"2024-10-18T16:50:47.086",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455018,1729270247095,-500.0,0.00024931,2,"2024-10-18T16:50:47.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455019,1729270247105,-1382.42,0.00024931,2,"2024-10-18T16:50:47.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455020,1729270247114,-4187.06,0.00024931,2,"2024-10-18T16:50:47.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455021,1729270247124,-500.0,0.00024931,2,"2024-10-18T16:50:47.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455022,1729270247133,-1382.42,0.00024931,2,"2024-10-18T16:50:47.133",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455023,1729270247143,-606.73,0.00024931,2,"2024-10-18T16:50:47.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455024,1729270247152,-500.0,0.00024931,2,"2024-10-18T16:50:47.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455025,1729270247163,-1382.42,0.00024931,2,"2024-10-18T16:50:47.163",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455026,1729270247173,-4187.06,0.00024931,2,"2024-10-18T16:50:47.173",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455027,1729270247182,-500.0,0.00024931,2,"2024-10-18T16:50:47.182",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455028,1729270247192,-1382.42,0.00024931,2,"2024-10-18T16:50:47.192",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455029,1729270247205,-500.0,0.00024931,2,"2024-10-18T16:50:47.205",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455030,1729270247215,-1382.42,0.00024931,2,"2024-10-18T16:50:47.215",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455031,1729270247224,-4187.06,0.00024931,2,"2024-10-18T16:50:47.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455032,1729270247235,-500.0,0.00024931,2,"2024-10-18T16:50:47.235",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455033,1729270247244,-1382.42,0.00024931,2,"2024-10-18T16:50:47.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455034,1729270247254,-4187.06,0.00024931,2,"2024-10-18T16:50:47.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455035,1729270247263,-500.0,0.00024931,2,"2024-10-18T16:50:47.263",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455036,1729270247280,-4187.06,0.00024931,2,"2024-10-18T16:50:47.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455037,1729270247294,-500.0,0.00024931,2,"2024-10-18T16:50:47.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455038,1729270247304,-4187.06,0.00024931,2,"2024-10-18T16:50:47.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455039,1729270247313,-500.0,0.00024931,2,"2024-10-18T16:50:47.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455040,1729270247322,-500.0,0.00024931,2,"2024-10-18T16:50:47.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455041,1729270247331,-4187.06,0.00024931,2,"2024-10-18T16:50:47.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455042,1729270247340,-500.0,0.00024931,2,"2024-10-18T16:50:47.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455043,1729270247351,-4187.06,0.00024931,2,"2024-10-18T16:50:47.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455044,1729270247360,-500.0,0.00024931,2,"2024-10-18T16:50:47.360",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455045,1729270247369,-500.0,0.00024931,2,"2024-10-18T16:50:47.369",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455046,1729270247379,-4187.06,0.00024931,2,"2024-10-18T16:50:47.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455047,1729270247388,-500.0,0.00024931,2,"2024-10-18T16:50:47.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455048,1729270247398,-4187.06,0.00024931,2,"2024-10-18T16:50:47.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455049,1729270247407,-500.0,0.00024931,2,"2024-10-18T16:50:47.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455050,1729270247417,-4187.06,0.00024931,2,"2024-10-18T16:50:47.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455051,1729270247427,-500.0,0.00024931,2,"2024-10-18T16:50:47.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455052,1729270247437,-4187.06,0.00024931,2,"2024-10-18T16:50:47.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455053,1729270247446,-4187.06,0.00024931,2,"2024-10-18T16:50:47.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455054,1729270247456,-4187.06,0.00024931,2,"2024-10-18T16:50:47.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455055,1729270247466,-500.0,0.00024931,2,"2024-10-18T16:50:47.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455056,1729270247477,-500.0,0.00024931,2,"2024-10-18T16:50:47.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455057,1729270247486,-500.0,0.00024931,2,"2024-10-18T16:50:47.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455058,1729270247495,-500.0,0.00024931,2,"2024-10-18T16:50:47.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455059,1729270247505,-500.0,0.00024931,2,"2024-10-18T16:50:47.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455060,1729270247514,-1003.64,0.00024931,2,"2024-10-18T16:50:47.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455061,1729270247530,-500.0,0.00024931,2,"2024-10-18T16:50:47.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455062,1729270247540,-1003.64,0.00024931,2,"2024-10-18T16:50:47.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455063,1729270247550,-500.0,0.00024931,2,"2024-10-18T16:50:47.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455064,1729270247559,-1003.64,0.00024931,2,"2024-10-18T16:50:47.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455065,1729270247567,-1003.64,0.00024931,2,"2024-10-18T16:50:47.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455066,1729270247576,-500.0,0.00024931,2,"2024-10-18T16:50:47.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455067,1729270247586,-1003.64,0.00024931,2,"2024-10-18T16:50:47.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455068,1729270247595,-500.0,0.00024931,2,"2024-10-18T16:50:47.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455069,1729270247604,-1003.64,0.00024931,2,"2024-10-18T16:50:47.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455070,1729270247614,-500.0,0.00024931,2,"2024-10-18T16:50:47.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455071,1729270247624,-500.0,0.00024931,2,"2024-10-18T16:50:47.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455072,1729270247633,-1003.64,0.00024931,2,"2024-10-18T16:50:47.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455073,1729270247643,-527.71508547,0.00024931,2,"2024-10-18T16:50:47.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455074,1729270247653,-500.0,0.00024931,2,"2024-10-18T16:50:47.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455075,1729270247662,-1003.64,0.00024931,2,"2024-10-18T16:50:47.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455076,1729270247672,-500.0,0.00024931,2,"2024-10-18T16:50:47.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455077,1729270247681,-1003.64,0.00024931,2,"2024-10-18T16:50:47.681",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455078,1729270247690,-500.0,0.00024931,2,"2024-10-18T16:50:47.690",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455079,1729270247700,-1003.64,0.00024931,2,"2024-10-18T16:50:47.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455080,1729270247709,-500.0,0.00024931,2,"2024-10-18T16:50:47.709",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455081,1729270247718,-1003.64,0.00024931,2,"2024-10-18T16:50:47.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455082,1729270247728,-1594.66,0.00024931,2,"2024-10-18T16:50:47.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455083,1729270247738,-1003.64,0.00024931,2,"2024-10-18T16:50:47.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455084,1729270247747,-379.32575282,0.00024931,2,"2024-10-18T16:50:47.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455085,1729270247755,-1003.64,0.00024931,2,"2024-10-18T16:50:47.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455086,1729270247765,-1003.64,0.00024931,2,"2024-10-18T16:50:47.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455087,1729270247780,-1003.64,0.00024931,2,"2024-10-18T16:50:47.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455088,1729270247791,-1003.64,0.00024931,2,"2024-10-18T16:50:47.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455089,1729270247801,-500.0,0.00024931,2,"2024-10-18T16:50:47.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455090,1729270247810,-500.0,0.00024931,2,"2024-10-18T16:50:47.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455091,1729270247819,-500.0,0.00024931,2,"2024-10-18T16:50:47.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455092,1729270247827,-541.32458747,0.00024931,2,"2024-10-18T16:50:47.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455093,1729270247837,-500.0,0.00024931,2,"2024-10-18T16:50:47.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455094,1729270247847,-500.0,0.00024931,2,"2024-10-18T16:50:47.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455095,1729270247856,-500.0,0.00024931,2,"2024-10-18T16:50:47.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455096,1729270247866,-500.0,0.00024931,2,"2024-10-18T16:50:47.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455097,1729270247876,-500.0,0.00024931,2,"2024-10-18T16:50:47.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455098,1729270247886,-500.0,0.00024931,2,"2024-10-18T16:50:47.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455099,1729270247895,-500.0,0.00024931,2,"2024-10-18T16:50:47.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455100,1729270247905,-500.0,0.00024931,2,"2024-10-18T16:50:47.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455101,1729270247914,-500.0,0.00024931,2,"2024-10-18T16:50:47.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455102,1729270247924,-500.0,0.00024931,2,"2024-10-18T16:50:47.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455103,1729270247933,-334.58379993,0.00024931,2,"2024-10-18T16:50:47.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455104,1729270247943,-151.0,0.00024931,7,"2024-10-18T16:50:47.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455105,1729270247952,-154.651063,0.00024931,7,"2024-10-18T16:50:47.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455106,1729270247962,-500.0,0.00024931,2,"2024-10-18T16:50:47.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455107,1729270247972,-159.15762154,0.00024931,2,"2024-10-18T16:50:47.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455108,1729270247981,-500.0,0.00024931,2,"2024-10-18T16:50:47.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455109,1729270247990,-500.0,0.00024931,2,"2024-10-18T16:50:47.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455110,1729270248000,-500.0,0.00024931,2,"2024-10-18T16:50:48.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455111,1729270248009,-500.0,0.00024931,2,"2024-10-18T16:50:48.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455112,1729270248025,-500.0,0.00024931,2,"2024-10-18T16:50:48.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455113,1729270248035,-548.66895978,0.00024931,2,"2024-10-18T16:50:48.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455114,1729270248045,-500.0,0.00024931,2,"2024-10-18T16:50:48.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455115,1729270248055,-151.0,0.00024931,7,"2024-10-18T16:50:48.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455116,1729270248065,-500.0,0.00024931,2,"2024-10-18T16:50:48.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455117,1729270248075,-180.27016,0.00024931,7,"2024-10-18T16:50:48.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455118,1729270248084,-500.0,0.00024931,2,"2024-10-18T16:50:48.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455119,1729270248093,-500.0,0.00024931,2,"2024-10-18T16:50:48.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455120,1729270248103,-500.0,0.00024931,2,"2024-10-18T16:50:48.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455121,1729270248112,-500.0,0.00024931,2,"2024-10-18T16:50:48.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455122,1729270248122,-500.0,0.00024931,2,"2024-10-18T16:50:48.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455123,1729270248132,-500.0,0.00024931,2,"2024-10-18T16:50:48.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455124,1729270248142,-500.0,0.00024931,2,"2024-10-18T16:50:48.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455125,1729270248152,-525.37710482,0.00024931,2,"2024-10-18T16:50:48.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455126,1729270248162,-500.0,0.00024931,2,"2024-10-18T16:50:48.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455127,1729270248171,-500.0,0.00024931,2,"2024-10-18T16:50:48.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455128,1729270248180,-500.0,0.00024931,2,"2024-10-18T16:50:48.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455129,1729270248191,-610.13513763,0.00024931,2,"2024-10-18T16:50:48.191",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455130,1729270248203,-1169.95,0.00024931,2,"2024-10-18T16:50:48.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455131,1729270248212,-1169.95,0.00024931,2,"2024-10-18T16:50:48.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455132,1729270248222,-1169.95,0.00024931,2,"2024-10-18T16:50:48.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455133,1729270248231,-1169.95,0.00024931,2,"2024-10-18T16:50:48.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455134,1729270248242,-1169.95,0.00024931,2,"2024-10-18T16:50:48.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455135,1729270248251,-1169.95,0.00024931,2,"2024-10-18T16:50:48.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455136,1729270248261,-1169.95,0.00024931,2,"2024-10-18T16:50:48.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455137,1729270248277,-1169.95,0.00024931,2,"2024-10-18T16:50:48.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455138,1729270248287,-1169.95,0.00024931,2,"2024-10-18T16:50:48.287",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455139,1729270248297,-1169.95,0.00024931,2,"2024-10-18T16:50:48.297",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455140,1729270248306,-1169.95,0.00024931,2,"2024-10-18T16:50:48.306",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455141,1729270248316,-1169.95,0.00024931,2,"2024-10-18T16:50:48.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455142,1729270248326,-1169.95,0.00024931,2,"2024-10-18T16:50:48.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455143,1729270248335,-1169.95,0.00024931,2,"2024-10-18T16:50:48.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455144,1729270248345,-1169.95,0.00024931,2,"2024-10-18T16:50:48.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455145,1729270248354,-1169.95,0.00024931,2,"2024-10-18T16:50:48.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455146,1729270248363,-1034.2,0.00024931,2,"2024-10-18T16:50:48.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455147,1729270248372,-2377.83,0.00024931,2,"2024-10-18T16:50:48.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455148,1729270248382,-2377.83,0.00024931,2,"2024-10-18T16:50:48.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455149,1729270248392,-1034.2,0.00024931,2,"2024-10-18T16:50:48.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455150,1729270248401,-2377.83,0.00024931,2,"2024-10-18T16:50:48.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455151,1729270248411,-2377.83,0.00024931,2,"2024-10-18T16:50:48.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455152,1729270248420,-1034.2,0.00024931,2,"2024-10-18T16:50:48.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455153,1729270248430,-2377.83,0.00024931,2,"2024-10-18T16:50:48.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455154,1729270248440,-1034.2,0.00024931,2,"2024-10-18T16:50:48.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455155,1729270248449,-2377.83,0.00024931,2,"2024-10-18T16:50:48.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455156,1729270248459,-1034.2,0.00024931,2,"2024-10-18T16:50:48.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455157,1729270248468,-2377.83,0.00024931,2,"2024-10-18T16:50:48.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455158,1729270248478,-2377.83,0.00024931,2,"2024-10-18T16:50:48.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455159,1729270248488,-1034.2,0.00024931,2,"2024-10-18T16:50:48.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455160,1729270248498,-500.0,0.00024931,2,"2024-10-18T16:50:48.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455161,1729270248508,-2377.83,0.00024931,2,"2024-10-18T16:50:48.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455162,1729270248518,-1034.2,0.00024931,2,"2024-10-18T16:50:48.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455163,1729270248528,-2377.83,0.00024931,2,"2024-10-18T16:50:48.528",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455164,1729270248537,-1034.2,0.00024931,2,"2024-10-18T16:50:48.537",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455165,1729270248547,-2377.83,0.00024931,2,"2024-10-18T16:50:48.547",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455166,1729270248556,-1034.2,0.00024931,2,"2024-10-18T16:50:48.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455167,1729270248566,-2377.83,0.00024931,2,"2024-10-18T16:50:48.566",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455168,1729270248576,-1034.2,0.00024931,2,"2024-10-18T16:50:48.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455169,1729270248586,-2377.83,0.00024931,2,"2024-10-18T16:50:48.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455170,1729270248595,-2377.83,0.00024931,2,"2024-10-18T16:50:48.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455171,1729270248605,-2377.83,0.00024931,2,"2024-10-18T16:50:48.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455172,1729270248614,-2377.83,0.00024931,2,"2024-10-18T16:50:48.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455173,1729270248624,-2054.45,0.00024931,2,"2024-10-18T16:50:48.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455174,1729270248634,-1034.2,0.00024931,2,"2024-10-18T16:50:48.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455175,1729270248643,-1034.2,0.00024931,2,"2024-10-18T16:50:48.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455176,1729270248653,-1034.2,0.00024931,2,"2024-10-18T16:50:48.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455177,1729270248663,-500.0,0.00024931,2,"2024-10-18T16:50:48.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455178,1729270248672,-1034.2,0.00024931,2,"2024-10-18T16:50:48.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455179,1729270248682,-523.50205601,0.00024931,2,"2024-10-18T16:50:48.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455180,1729270248691,-272.44930991,0.00024931,2,"2024-10-18T16:50:48.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455181,1729270248701,-1034.2,0.00024931,2,"2024-10-18T16:50:48.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455182,1729270248711,-1034.2,0.00024931,2,"2024-10-18T16:50:48.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455183,1729270248720,-834.78,0.00024931,2,"2024-10-18T16:50:48.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455184,1729270248730,-834.78,0.00024931,2,"2024-10-18T16:50:48.730",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455185,1729270248740,-834.78,0.00024931,2,"2024-10-18T16:50:48.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455186,1729270248750,-834.78,0.00024931,2,"2024-10-18T16:50:48.750",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455187,1729270248759,-834.78,0.00024931,2,"2024-10-18T16:50:48.759",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455188,1729270248768,-834.78,0.00024931,2,"2024-10-18T16:50:48.768",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455189,1729270248778,-834.78,0.00024931,2,"2024-10-18T16:50:48.778",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455190,1729270248787,-834.78,0.00024931,2,"2024-10-18T16:50:48.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455191,1729270248796,-834.78,0.00024931,2,"2024-10-18T16:50:48.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455192,1729270248806,-834.78,0.00024931,2,"2024-10-18T16:50:48.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455193,1729270248815,-950.41,0.00024931,2,"2024-10-18T16:50:48.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455194,1729270248825,-834.78,0.00024931,2,"2024-10-18T16:50:48.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455195,1729270248835,-950.41,0.00024931,2,"2024-10-18T16:50:48.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455196,1729270248845,-545.56387108,0.00024931,2,"2024-10-18T16:50:48.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455197,1729270248855,-834.78,0.00024931,2,"2024-10-18T16:50:48.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455198,1729270248864,-950.41,0.00024931,2,"2024-10-18T16:50:48.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455199,1729270248874,-834.78,0.00024931,2,"2024-10-18T16:50:48.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455200,1729270248884,-950.41,0.00024931,2,"2024-10-18T16:50:48.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455201,1729270248893,-950.41,0.00024931,2,"2024-10-18T16:50:48.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455202,1729270248904,-834.78,0.00024931,2,"2024-10-18T16:50:48.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455203,1729270248913,-950.41,0.00024931,2,"2024-10-18T16:50:48.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455204,1729270248923,-834.78,0.00024931,2,"2024-10-18T16:50:48.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455205,1729270248933,-950.41,0.00024931,2,"2024-10-18T16:50:48.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455206,1729270249052,-834.78,0.00024931,2,"2024-10-18T16:50:49.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455207,1729270249062,-950.41,0.00024931,2,"2024-10-18T16:50:49.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455208,1729270249073,-950.41,0.00024931,2,"2024-10-18T16:50:49.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455209,1729270249082,-950.41,0.00024931,2,"2024-10-18T16:50:49.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455210,1729270249093,-950.41,0.00024931,2,"2024-10-18T16:50:49.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455211,1729270249103,-950.41,0.00024931,2,"2024-10-18T16:50:49.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455212,1729270249112,-785.17,0.00024931,2,"2024-10-18T16:50:49.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455213,1729270249122,-950.41,0.00024931,2,"2024-10-18T16:50:49.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455214,1729270249131,-950.41,0.00024931,2,"2024-10-18T16:50:49.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455215,1729270249141,-950.41,0.00024931,2,"2024-10-18T16:50:49.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455216,1729270249151,-950.41,0.00024931,2,"2024-10-18T16:50:49.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455217,1729270249160,-2135.6,0.00024931,2,"2024-10-18T16:50:49.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455218,1729270249170,-2135.6,0.00024931,2,"2024-10-18T16:50:49.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455219,1729270249179,-2135.6,0.00024931,2,"2024-10-18T16:50:49.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455220,1729270249189,-2135.6,0.00024931,2,"2024-10-18T16:50:49.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455221,1729270249203,-2135.6,0.00024931,2,"2024-10-18T16:50:49.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455222,1729270249213,-2135.6,0.00024931,2,"2024-10-18T16:50:49.213",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455223,1729270249223,-2135.6,0.00024931,2,"2024-10-18T16:50:49.223",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455224,1729270249232,-2135.6,0.00024931,2,"2024-10-18T16:50:49.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455225,1729270249242,-2135.6,0.00024931,2,"2024-10-18T16:50:49.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455226,1729270249252,-151.0,0.00024931,7,"2024-10-18T16:50:49.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455227,1729270249262,-2135.6,0.00024931,2,"2024-10-18T16:50:49.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455228,1729270249273,-151.0,0.00024931,7,"2024-10-18T16:50:49.273",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455229,1729270249284,-2135.6,0.00024931,2,"2024-10-18T16:50:49.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455230,1729270249295,-2135.6,0.00024931,2,"2024-10-18T16:50:49.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455231,1729270249305,-532.84104412,0.00024931,2,"2024-10-18T16:50:49.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455232,1729270249314,-2135.6,0.00024931,2,"2024-10-18T16:50:49.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455233,1729270249324,-2135.6,0.00024931,2,"2024-10-18T16:50:49.324",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455234,1729270249335,-2135.6,0.00024931,2,"2024-10-18T16:50:49.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455235,1729270249346,-2135.6,0.00024931,2,"2024-10-18T16:50:49.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455236,1729270249356,-386.91,0.00024931,2,"2024-10-18T16:50:49.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455237,1729270249366,-152.908841,0.00024931,7,"2024-10-18T16:50:49.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455238,1729270249376,-386.91,0.00024931,2,"2024-10-18T16:50:49.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455239,1729270249386,-386.91,0.00024931,2,"2024-10-18T16:50:49.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455240,1729270249396,-386.91,0.00024931,2,"2024-10-18T16:50:49.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455241,1729270249406,-386.91,0.00024931,2,"2024-10-18T16:50:49.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455242,1729270249416,-386.91,0.00024931,2,"2024-10-18T16:50:49.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455243,1729270249425,-151.0,0.00024931,7,"2024-10-18T16:50:49.425",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455244,1729270249434,-386.91,0.00024931,2,"2024-10-18T16:50:49.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455245,1729270249444,-386.91,0.00024931,2,"2024-10-18T16:50:49.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455246,1729270249454,-151.0,0.00024931,7,"2024-10-18T16:50:49.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455247,1729270249463,-386.91,0.00024931,2,"2024-10-18T16:50:49.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455248,1729270249473,-544.42054729,0.00024931,2,"2024-10-18T16:50:49.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455249,1729270249482,-386.91,0.00024931,2,"2024-10-18T16:50:49.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455250,1729270249491,-386.91,0.00024931,2,"2024-10-18T16:50:49.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455251,1729270249501,-500.0,0.00024931,2,"2024-10-18T16:50:49.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455252,1729270249510,-500.0,0.00024931,2,"2024-10-18T16:50:49.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455253,1729270249521,-500.0,0.00024931,2,"2024-10-18T16:50:49.521",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455254,1729270249530,-386.91,0.00024931,2,"2024-10-18T16:50:49.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455255,1729270249540,-503.35258746,0.00024931,2,"2024-10-18T16:50:49.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455256,1729270249550,-386.91,0.00024931,2,"2024-10-18T16:50:49.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455257,1729270249559,-500.0,0.00024931,2,"2024-10-18T16:50:49.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455258,1729270249569,-386.91,0.00024931,2,"2024-10-18T16:50:49.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455259,1729270249579,-500.0,0.00024931,2,"2024-10-18T16:50:49.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455260,1729270249588,-500.0,0.00024931,2,"2024-10-18T16:50:49.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455261,1729270249598,-386.91,0.00024931,2,"2024-10-18T16:50:49.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455262,1729270249608,-500.0,0.00024931,2,"2024-10-18T16:50:49.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455263,1729270249618,-386.91,0.00024931,2,"2024-10-18T16:50:49.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455264,1729270249628,-264.58542421,0.00024931,2,"2024-10-18T16:50:49.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455265,1729270249638,-2026.06,0.00024931,2,"2024-10-18T16:50:49.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455266,1729270249648,-500.0,0.00024931,2,"2024-10-18T16:50:49.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455267,1729270249658,-500.0,0.00024931,2,"2024-10-18T16:50:49.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455268,1729270249668,-500.0,0.00024931,2,"2024-10-18T16:50:49.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455269,1729270249678,-500.0,0.00024931,2,"2024-10-18T16:50:49.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455270,1729270249688,-500.0,0.00024931,2,"2024-10-18T16:50:49.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455271,1729270249697,-500.0,0.00024931,2,"2024-10-18T16:50:49.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455272,1729270249707,-245.99140747,0.00024931,2,"2024-10-18T16:50:49.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455273,1729270249716,-500.0,0.00024931,2,"2024-10-18T16:50:49.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455274,1729270249726,-500.0,0.00024931,2,"2024-10-18T16:50:49.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455275,1729270249736,-412.61784057,0.00024931,2,"2024-10-18T16:50:49.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455276,1729270249745,-151.0,0.00024931,7,"2024-10-18T16:50:49.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455277,1729270249756,-151.0,0.00024931,7,"2024-10-18T16:50:49.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455278,1729270249765,-1679.12,0.00024931,2,"2024-10-18T16:50:49.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455279,1729270249775,-1679.12,0.00024931,2,"2024-10-18T16:50:49.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455280,1729270249785,-1679.12,0.00024931,2,"2024-10-18T16:50:49.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455281,1729270249794,-500.0,0.00024931,2,"2024-10-18T16:50:49.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455282,1729270249804,-1679.12,0.00024931,2,"2024-10-18T16:50:49.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455283,1729270249814,-500.0,0.00024931,2,"2024-10-18T16:50:49.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455284,1729270249823,-500.0,0.00024931,2,"2024-10-18T16:50:49.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455285,1729270249832,-1679.12,0.00024931,2,"2024-10-18T16:50:49.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455286,1729270249842,-500.0,0.00024931,2,"2024-10-18T16:50:49.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455287,1729270249851,-1679.12,0.00024931,2,"2024-10-18T16:50:49.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455288,1729270249861,-500.0,0.00024931,2,"2024-10-18T16:50:49.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455289,1729270249871,-1679.12,0.00024931,2,"2024-10-18T16:50:49.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455290,1729270249880,-500.0,0.00024931,2,"2024-10-18T16:50:49.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455291,1729270249890,-1679.12,0.00024931,2,"2024-10-18T16:50:49.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455292,1729270249899,-483.56,0.00024931,2,"2024-10-18T16:50:49.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455293,1729270249909,-1679.12,0.00024931,2,"2024-10-18T16:50:49.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455294,1729270249918,-500.0,0.00024931,2,"2024-10-18T16:50:49.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455295,1729270249928,-1679.12,0.00024931,2,"2024-10-18T16:50:49.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455296,1729270249937,-1679.12,0.00024931,2,"2024-10-18T16:50:49.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455297,1729270249947,-1679.12,0.00024931,2,"2024-10-18T16:50:49.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455298,1729270249957,-1679.12,0.00024931,2,"2024-10-18T16:50:49.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455299,1729270249966,-1679.12,0.00024931,2,"2024-10-18T16:50:49.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455300,1729270249976,-1679.12,0.00024931,2,"2024-10-18T16:50:49.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455301,1729270249986,-1679.12,0.00024931,2,"2024-10-18T16:50:49.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455302,1729270249996,-500.0,0.00024931,2,"2024-10-18T16:50:49.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455303,1729270250006,-500.0,0.00024931,2,"2024-10-18T16:50:50.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455304,1729270250015,-506.88390615,0.00024931,2,"2024-10-18T16:50:50.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455305,1729270250026,-500.0,0.00024931,2,"2024-10-18T16:50:50.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455306,1729270250035,-500.0,0.00024931,2,"2024-10-18T16:50:50.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455307,1729270250046,-500.0,0.00024931,2,"2024-10-18T16:50:50.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455308,1729270250056,-500.0,0.00024931,2,"2024-10-18T16:50:50.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455309,1729270250066,-500.0,0.00024931,2,"2024-10-18T16:50:50.066",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455310,1729270250076,-3134.92,0.00024931,2,"2024-10-18T16:50:50.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455311,1729270250085,-500.0,0.00024931,2,"2024-10-18T16:50:50.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455312,1729270250095,-500.0,0.00024931,2,"2024-10-18T16:50:50.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455313,1729270250104,-500.0,0.00024931,2,"2024-10-18T16:50:50.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455314,1729270250113,-500.0,0.00024931,2,"2024-10-18T16:50:50.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455315,1729270250123,-500.0,0.00024931,2,"2024-10-18T16:50:50.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455316,1729270250133,-500.0,0.00024931,2,"2024-10-18T16:50:50.133",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455317,1729270250142,-500.0,0.00024931,2,"2024-10-18T16:50:50.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455318,1729270250152,-500.0,0.00024931,2,"2024-10-18T16:50:50.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455319,1729270250161,-500.0,0.00024931,2,"2024-10-18T16:50:50.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455320,1729270250170,-500.0,0.00024931,2,"2024-10-18T16:50:50.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455321,1729270250180,-507.31263101,0.00024931,2,"2024-10-18T16:50:50.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455322,1729270250189,-500.0,0.00024931,2,"2024-10-18T16:50:50.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455323,1729270250201,-500.0,0.00024931,2,"2024-10-18T16:50:50.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455324,1729270250210,-544.11551668,0.00024931,2,"2024-10-18T16:50:50.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455325,1729270250219,-741.62,0.00024931,2,"2024-10-18T16:50:50.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455326,1729270250229,-741.62,0.00024931,2,"2024-10-18T16:50:50.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455327,1729270250238,-741.62,0.00024931,2,"2024-10-18T16:50:50.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455328,1729270250249,-741.62,0.00024931,2,"2024-10-18T16:50:50.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455329,1729270250259,-741.62,0.00024931,2,"2024-10-18T16:50:50.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455330,1729270250269,-741.62,0.00024931,2,"2024-10-18T16:50:50.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455331,1729270250279,-741.62,0.00024931,2,"2024-10-18T16:50:50.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455332,1729270250288,-151.640903,0.00024931,7,"2024-10-18T16:50:50.288",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455333,1729270250298,-741.62,0.00024931,2,"2024-10-18T16:50:50.298",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455334,1729270250307,-741.62,0.00024931,2,"2024-10-18T16:50:50.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455335,1729270250316,-500.0,0.00024931,2,"2024-10-18T16:50:50.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455336,1729270250325,-741.62,0.00024931,2,"2024-10-18T16:50:50.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455337,1729270250334,-500.0,0.00024931,2,"2024-10-18T16:50:50.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455338,1729270250344,-741.62,0.00024931,2,"2024-10-18T16:50:50.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455339,1729270250353,-356.89468763,0.00024931,2,"2024-10-18T16:50:50.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455340,1729270250362,-741.62,0.00024931,2,"2024-10-18T16:50:50.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455341,1729270250372,-741.62,0.00024931,2,"2024-10-18T16:50:50.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455342,1729270250382,-741.62,0.00024931,2,"2024-10-18T16:50:50.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455343,1729270250391,-741.62,0.00024931,2,"2024-10-18T16:50:50.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455344,1729270250401,-741.62,0.00024931,2,"2024-10-18T16:50:50.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455345,1729270250411,-499.2495,0.00024931,2,"2024-10-18T16:50:50.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455346,1729270250420,-1844.82,0.00024931,2,"2024-10-18T16:50:50.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455347,1729270250430,-1844.82,0.00024931,2,"2024-10-18T16:50:50.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455348,1729270250439,-612.76,0.00024931,2,"2024-10-18T16:50:50.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455349,1729270250449,-1844.82,0.00024931,2,"2024-10-18T16:50:50.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455350,1729270250457,-612.76,0.00024931,2,"2024-10-18T16:50:50.457",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455351,1729270250467,-1844.82,0.00024931,2,"2024-10-18T16:50:50.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455352,1729270250476,-612.76,0.00024931,2,"2024-10-18T16:50:50.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455353,1729270250486,-1844.82,0.00024931,2,"2024-10-18T16:50:50.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455354,1729270250495,-612.76,0.00024931,2,"2024-10-18T16:50:50.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455355,1729270250504,-1844.82,0.00024931,2,"2024-10-18T16:50:50.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455356,1729270250514,-612.76,0.00024931,2,"2024-10-18T16:50:50.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455357,1729270250524,-1844.82,0.00024931,2,"2024-10-18T16:50:50.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455358,1729270250534,-612.76,0.00024931,2,"2024-10-18T16:50:50.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455359,1729270250543,-511.67618706,0.00024931,2,"2024-10-18T16:50:50.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455360,1729270250553,-1844.82,0.00024931,2,"2024-10-18T16:50:50.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455361,1729270250562,-2049.83,0.00024931,2,"2024-10-18T16:50:50.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455362,1729270250572,-612.76,0.00024931,2,"2024-10-18T16:50:50.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455363,1729270250582,-2049.83,0.00024931,2,"2024-10-18T16:50:50.582",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455364,1729270250592,-612.76,0.00024931,2,"2024-10-18T16:50:50.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455365,1729270250601,-1844.82,0.00024931,2,"2024-10-18T16:50:50.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455366,1729270250610,-2049.83,0.00024931,2,"2024-10-18T16:50:50.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455367,1729270250620,-612.76,0.00024931,2,"2024-10-18T16:50:50.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455368,1729270250629,-2049.83,0.00024931,2,"2024-10-18T16:50:50.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455369,1729270250639,-612.76,0.00024931,2,"2024-10-18T16:50:50.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455370,1729270250648,-1844.82,0.00024931,2,"2024-10-18T16:50:50.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455371,1729270250658,-2049.83,0.00024931,2,"2024-10-18T16:50:50.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455372,1729270250667,-612.76,0.00024931,2,"2024-10-18T16:50:50.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455373,1729270250680,-1844.82,0.00024931,2,"2024-10-18T16:50:50.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455374,1729270250689,-2049.83,0.00024931,2,"2024-10-18T16:50:50.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455375,1729270250698,-612.76,0.00024931,2,"2024-10-18T16:50:50.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455376,1729270250708,-1844.82,0.00024931,2,"2024-10-18T16:50:50.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455377,1729270250718,-612.76,0.00024931,2,"2024-10-18T16:50:50.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455378,1729270250727,-2049.83,0.00024931,2,"2024-10-18T16:50:50.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455379,1729270250736,-612.76,0.00024931,2,"2024-10-18T16:50:50.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455380,1729270250746,-612.76,0.00024931,2,"2024-10-18T16:50:50.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455381,1729270250755,-612.76,0.00024931,2,"2024-10-18T16:50:50.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455382,1729270250765,-2049.83,0.00024931,2,"2024-10-18T16:50:50.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455383,1729270250775,-2049.83,0.00024931,2,"2024-10-18T16:50:50.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455384,1729270250785,-2049.83,0.00024931,2,"2024-10-18T16:50:50.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455385,1729270250882,-2049.83,0.00024931,2,"2024-10-18T16:50:50.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455386,1729270250904,-2049.83,0.00024931,2,"2024-10-18T16:50:50.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455387,1729270250914,-2049.83,0.00024931,2,"2024-10-18T16:50:50.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455388,1729270250923,-2049.83,0.00024931,2,"2024-10-18T16:50:50.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455389,1729270250932,-500.0,0.00024931,2,"2024-10-18T16:50:50.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455390,1729270250942,-2049.83,0.00024931,2,"2024-10-18T16:50:50.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455391,1729270250952,-500.0,0.00024931,2,"2024-10-18T16:50:50.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455392,1729270250962,-2049.83,0.00024931,2,"2024-10-18T16:50:50.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455393,1729270250972,-500.0,0.00024931,2,"2024-10-18T16:50:50.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455394,1729270250981,-500.0,0.00024931,2,"2024-10-18T16:50:50.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455395,1729270250990,-500.0,0.00024931,2,"2024-10-18T16:50:50.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455396,1729270250999,-508.12856349,0.00024931,2,"2024-10-18T16:50:50.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455397,1729270251009,-500.0,0.00024931,2,"2024-10-18T16:50:51.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455398,1729270251020,-500.0,0.00024931,2,"2024-10-18T16:50:51.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455399,1729270251030,-673.430797,0.00024931,7,"2024-10-18T16:50:51.030",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455400,1729270251040,-500.0,0.00024931,2,"2024-10-18T16:50:51.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455401,1729270251050,-673.430797,0.00024931,7,"2024-10-18T16:50:51.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455402,1729270251060,-673.430797,0.00024931,7,"2024-10-18T16:50:51.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455403,1729270251070,-500.0,0.00024931,2,"2024-10-18T16:50:51.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455404,1729270251079,-500.0,0.00024931,2,"2024-10-18T16:50:51.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455405,1729270251089,-500.0,0.00024931,2,"2024-10-18T16:50:51.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455406,1729270251099,-500.0,0.00024931,2,"2024-10-18T16:50:51.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455407,1729270251108,-506.02,0.00024931,2,"2024-10-18T16:50:51.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455408,1729270251117,-500.0,0.00024931,2,"2024-10-18T16:50:51.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455409,1729270251126,-500.0,0.00024931,2,"2024-10-18T16:50:51.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455410,1729270251135,-673.430797,0.00024931,7,"2024-10-18T16:50:51.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455411,1729270251145,-500.0,0.00024931,2,"2024-10-18T16:50:51.145",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455412,1729270251155,-673.430797,0.00024931,7,"2024-10-18T16:50:51.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455413,1729270251165,-500.0,0.00024931,2,"2024-10-18T16:50:51.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455414,1729270251174,-500.0,0.00024931,2,"2024-10-18T16:50:51.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455415,1729270251183,-500.0,0.00024931,2,"2024-10-18T16:50:51.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455416,1729270251194,-500.0,0.00024931,2,"2024-10-18T16:50:51.194",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455417,1729270251207,-500.0,0.00024931,2,"2024-10-18T16:50:51.207",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455418,1729270251216,-673.430797,0.00024931,7,"2024-10-18T16:50:51.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455419,1729270251226,-500.0,0.00024931,2,"2024-10-18T16:50:51.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455420,1729270251235,-500.0,0.00024931,2,"2024-10-18T16:50:51.235",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455421,1729270251246,-500.0,0.00024931,2,"2024-10-18T16:50:51.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455422,1729270251255,-500.0,0.00024931,2,"2024-10-18T16:50:51.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455423,1729270251264,-500.0,0.00024931,2,"2024-10-18T16:50:51.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455424,1729270251276,-500.0,0.00024931,2,"2024-10-18T16:50:51.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455425,1729270251285,-500.0,0.00024931,2,"2024-10-18T16:50:51.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455426,1729270251295,-500.0,0.00024931,2,"2024-10-18T16:50:51.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455427,1729270251304,-500.0,0.00024931,2,"2024-10-18T16:50:51.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455428,1729270251314,-500.0,0.00024931,2,"2024-10-18T16:50:51.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455429,1729270251323,-500.0,0.00024931,2,"2024-10-18T16:50:51.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455430,1729270251333,-500.0,0.00024931,2,"2024-10-18T16:50:51.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455431,1729270251342,-500.0,0.00024931,2,"2024-10-18T16:50:51.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455432,1729270251352,-500.0,0.00024931,2,"2024-10-18T16:50:51.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455433,1729270251362,-500.0,0.00024931,2,"2024-10-18T16:50:51.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455434,1729270251372,-618.79461386,0.00024931,2,"2024-10-18T16:50:51.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455435,1729270251382,-500.0,0.00024931,2,"2024-10-18T16:50:51.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455436,1729270251392,-500.0,0.00024931,2,"2024-10-18T16:50:51.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455437,1729270251401,-500.0,0.00024931,2,"2024-10-18T16:50:51.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455438,1729270251411,-505.67,0.00024931,2,"2024-10-18T16:50:51.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455439,1729270251420,-500.0,0.00024931,2,"2024-10-18T16:50:51.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455440,1729270251429,-505.67,0.00024931,2,"2024-10-18T16:50:51.429",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455441,1729270251439,-500.0,0.00024931,2,"2024-10-18T16:50:51.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455442,1729270251448,-500.0,0.00024931,2,"2024-10-18T16:50:51.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455443,1729270251459,-2588.86,0.00024931,2,"2024-10-18T16:50:51.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455444,1729270251469,-307.40414587,0.00024931,2,"2024-10-18T16:50:51.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455445,1729270251478,-500.0,0.00024931,2,"2024-10-18T16:50:51.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455446,1729270251488,-505.67,0.00024931,2,"2024-10-18T16:50:51.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455447,1729270251497,-500.0,0.00024931,2,"2024-10-18T16:50:51.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455448,1729270251507,-2588.86,0.00024931,2,"2024-10-18T16:50:51.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455449,1729270251517,-505.67,0.00024931,2,"2024-10-18T16:50:51.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455450,1729270251527,-500.0,0.00024931,2,"2024-10-18T16:50:51.527",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455451,1729270251536,-500.0,0.00024931,2,"2024-10-18T16:50:51.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455452,1729270251546,-2588.86,0.00024931,2,"2024-10-18T16:50:51.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455453,1729270251555,-764.42,0.00024931,2,"2024-10-18T16:50:51.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455454,1729270251565,-505.67,0.00024931,2,"2024-10-18T16:50:51.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455455,1729270251575,-2588.86,0.00024931,2,"2024-10-18T16:50:51.575",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455456,1729270251584,-500.0,0.00024931,2,"2024-10-18T16:50:51.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455457,1729270251594,-505.67,0.00024931,2,"2024-10-18T16:50:51.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455458,1729270251603,-500.0,0.00024931,2,"2024-10-18T16:50:51.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455459,1729270251612,-2588.86,0.00024931,2,"2024-10-18T16:50:51.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455460,1729270251622,-500.0,0.00024931,2,"2024-10-18T16:50:51.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455461,1729270251631,-505.67,0.00024931,2,"2024-10-18T16:50:51.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455462,1729270251641,-500.0,0.00024931,2,"2024-10-18T16:50:51.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455463,1729270251650,-500.0,0.00024931,2,"2024-10-18T16:50:51.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455464,1729270251660,-2588.86,0.00024931,2,"2024-10-18T16:50:51.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455465,1729270251670,-501.29634814,0.00024931,2,"2024-10-18T16:50:51.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455466,1729270251679,-500.0,0.00024931,2,"2024-10-18T16:50:51.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455467,1729270251689,-505.67,0.00024931,2,"2024-10-18T16:50:51.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455468,1729270251698,-554.15548759,0.00024931,2,"2024-10-18T16:50:51.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455469,1729270251708,-2588.86,0.00024931,2,"2024-10-18T16:50:51.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455470,1729270251717,-505.67,0.00024931,2,"2024-10-18T16:50:51.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455471,1729270251726,-500.0,0.00024931,2,"2024-10-18T16:50:51.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455472,1729270251736,-2588.86,0.00024931,2,"2024-10-18T16:50:51.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455473,1729270251746,-505.67,0.00024931,2,"2024-10-18T16:50:51.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455474,1729270251755,-500.0,0.00024931,2,"2024-10-18T16:50:51.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455475,1729270251765,-2588.86,0.00024931,2,"2024-10-18T16:50:51.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455476,1729270251776,-505.67,0.00024931,2,"2024-10-18T16:50:51.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455477,1729270251786,-500.0,0.00024931,2,"2024-10-18T16:50:51.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455478,1729270251795,-2588.86,0.00024931,2,"2024-10-18T16:50:51.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455479,1729270251804,-505.67,0.00024931,2,"2024-10-18T16:50:51.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455480,1729270251813,-500.0,0.00024931,2,"2024-10-18T16:50:51.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455481,1729270251823,-2588.86,0.00024931,2,"2024-10-18T16:50:51.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455482,1729270251832,-505.67,0.00024931,2,"2024-10-18T16:50:51.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455483,1729270251842,-336.28545345,0.00024931,2,"2024-10-18T16:50:51.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455484,1729270251851,-2588.86,0.00024931,2,"2024-10-18T16:50:51.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455485,1729270251860,-2588.86,0.00024931,2,"2024-10-18T16:50:51.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455486,1729270251870,-505.67,0.00024931,2,"2024-10-18T16:50:51.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455487,1729270251879,-505.67,0.00024931,2,"2024-10-18T16:50:51.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455488,1729270251888,-2588.86,0.00024931,2,"2024-10-18T16:50:51.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455489,1729270251898,-563.22,0.00024931,2,"2024-10-18T16:50:51.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455490,1729270251907,-2588.86,0.00024931,2,"2024-10-18T16:50:51.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455491,1729270251917,-505.67,0.00024931,2,"2024-10-18T16:50:51.917",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455492,1729270251926,-2588.86,0.00024931,2,"2024-10-18T16:50:51.926",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455493,1729270251935,-563.22,0.00024931,2,"2024-10-18T16:50:51.935",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455494,1729270251945,-563.22,0.00024931,2,"2024-10-18T16:50:51.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455495,1729270251954,-563.22,0.00024931,2,"2024-10-18T16:50:51.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455496,1729270251964,-563.22,0.00024931,2,"2024-10-18T16:50:51.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455497,1729270251973,-563.22,0.00024931,2,"2024-10-18T16:50:51.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455498,1729270251982,-563.22,0.00024931,2,"2024-10-18T16:50:51.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455499,1729270251992,-500.0,0.00024931,2,"2024-10-18T16:50:51.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455500,1729270252002,-563.22,0.00024931,2,"2024-10-18T16:50:52.002",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455501,1729270252010,-500.0,0.00024931,2,"2024-10-18T16:50:52.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455502,1729270252021,-563.22,0.00024931,2,"2024-10-18T16:50:52.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455503,1729270252031,-500.0,0.00024931,2,"2024-10-18T16:50:52.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455504,1729270252040,-563.22,0.00024931,2,"2024-10-18T16:50:52.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455505,1729270252049,-500.0,0.00024931,2,"2024-10-18T16:50:52.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455506,1729270252059,-151.0,0.00024931,7,"2024-10-18T16:50:52.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455507,1729270252069,-563.22,0.00024931,2,"2024-10-18T16:50:52.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455508,1729270252078,-500.0,0.00024931,2,"2024-10-18T16:50:52.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455509,1729270252088,-154.612608,0.00024931,7,"2024-10-18T16:50:52.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455510,1729270252097,-563.22,0.00024931,2,"2024-10-18T16:50:52.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455511,1729270252106,-500.0,0.00024931,2,"2024-10-18T16:50:52.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455512,1729270252114,-500.0,0.00024931,2,"2024-10-18T16:50:52.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455513,1729270252123,-500.0,0.00024931,2,"2024-10-18T16:50:52.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455514,1729270252132,-500.0,0.00024931,2,"2024-10-18T16:50:52.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455515,1729270252142,-252.66344945,0.00024931,2,"2024-10-18T16:50:52.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455516,1729270252151,-329.86999536,0.00024931,2,"2024-10-18T16:50:52.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455517,1729270252161,-572.58,0.00024931,2,"2024-10-18T16:50:52.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455518,1729270252170,-572.58,0.00024931,2,"2024-10-18T16:50:52.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455519,1729270252179,-1649.62,0.00024931,2,"2024-10-18T16:50:52.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455520,1729270252190,-572.58,0.00024931,2,"2024-10-18T16:50:52.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455521,1729270252201,-572.58,0.00024931,2,"2024-10-18T16:50:52.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455522,1729270252210,-572.58,0.00024931,2,"2024-10-18T16:50:52.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455523,1729270252220,-572.58,0.00024931,2,"2024-10-18T16:50:52.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455524,1729270252231,-500.0,0.00024931,2,"2024-10-18T16:50:52.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455525,1729270252240,-572.58,0.00024931,2,"2024-10-18T16:50:52.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455526,1729270252249,-500.0,0.00024931,2,"2024-10-18T16:50:52.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455527,1729270252259,-572.58,0.00024931,2,"2024-10-18T16:50:52.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455528,1729270252269,-500.0,0.00024931,2,"2024-10-18T16:50:52.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455529,1729270252280,-572.58,0.00024931,2,"2024-10-18T16:50:52.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455530,1729270252290,-500.0,0.00024931,2,"2024-10-18T16:50:52.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455531,1729270252299,-572.58,0.00024931,2,"2024-10-18T16:50:52.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455532,1729270252308,-500.0,0.00024931,2,"2024-10-18T16:50:52.308",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455533,1729270252318,-572.58,0.00024931,2,"2024-10-18T16:50:52.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455534,1729270252327,-500.0,0.00024931,2,"2024-10-18T16:50:52.327",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455535,1729270252336,-572.58,0.00024931,2,"2024-10-18T16:50:52.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455536,1729270252346,-500.0,0.00024931,2,"2024-10-18T16:50:52.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455537,1729270252355,-500.0,0.00024931,2,"2024-10-18T16:50:52.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455538,1729270252364,-572.58,0.00024931,2,"2024-10-18T16:50:52.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455539,1729270252374,-500.0,0.00024931,2,"2024-10-18T16:50:52.374",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455540,1729270252383,-500.0,0.00024931,2,"2024-10-18T16:50:52.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455541,1729270252393,-500.0,0.00024931,2,"2024-10-18T16:50:52.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455542,1729270252402,-572.58,0.00024931,2,"2024-10-18T16:50:52.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455543,1729270252412,-340.57952768,0.00024931,2,"2024-10-18T16:50:52.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455544,1729270252421,-277.87861702,0.00024931,2,"2024-10-18T16:50:52.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455545,1729270252430,-500.0,0.00024931,2,"2024-10-18T16:50:52.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455546,1729270252439,-572.58,0.00024931,2,"2024-10-18T16:50:52.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455547,1729270252449,-494.67223331,0.00024931,2,"2024-10-18T16:50:52.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455548,1729270252458,-572.58,0.00024931,2,"2024-10-18T16:50:52.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455549,1729270252467,-1084.66,0.00024931,2,"2024-10-18T16:50:52.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455550,1729270252564,-1084.66,0.00024931,2,"2024-10-18T16:50:52.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455551,1729270252574,-1084.66,0.00024931,2,"2024-10-18T16:50:52.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455552,1729270252583,-1084.66,0.00024931,2,"2024-10-18T16:50:52.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455553,1729270252592,-1084.66,0.00024931,2,"2024-10-18T16:50:52.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455554,1729270252601,-1084.66,0.00024931,2,"2024-10-18T16:50:52.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455555,1729270252610,-500.0,0.00024931,2,"2024-10-18T16:50:52.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455556,1729270252619,-1084.66,0.00024931,2,"2024-10-18T16:50:52.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455557,1729270252628,-1084.66,0.00024931,2,"2024-10-18T16:50:52.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455558,1729270252637,-1084.66,0.00024931,2,"2024-10-18T16:50:52.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455559,1729270252646,-1084.66,0.00024931,2,"2024-10-18T16:50:52.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455560,1729270252655,-500.0,0.00024931,2,"2024-10-18T16:50:52.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455561,1729270252664,-1084.66,0.00024931,2,"2024-10-18T16:50:52.664",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455562,1729270252674,-500.0,0.00024931,2,"2024-10-18T16:50:52.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455563,1729270252684,-500.0,0.00024931,2,"2024-10-18T16:50:52.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455564,1729270252693,-1084.66,0.00024931,2,"2024-10-18T16:50:52.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455565,1729270252702,-500.0,0.00024931,2,"2024-10-18T16:50:52.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455566,1729270252711,-500.0,0.00024931,2,"2024-10-18T16:50:52.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455567,1729270252720,-500.0,0.00024931,2,"2024-10-18T16:50:52.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455568,1729270252729,-500.0,0.00024931,2,"2024-10-18T16:50:52.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455569,1729270252738,-500.0,0.00024931,2,"2024-10-18T16:50:52.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455570,1729270252747,-500.0,0.00024931,2,"2024-10-18T16:50:52.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455571,1729270252757,-500.0,0.00024931,2,"2024-10-18T16:50:52.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455572,1729270252766,-500.0,0.00024931,2,"2024-10-18T16:50:52.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455573,1729270252775,-255.01903698,0.00024931,2,"2024-10-18T16:50:52.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455574,1729270252784,-500.0,0.00024931,2,"2024-10-18T16:50:52.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455575,1729270252793,-500.0,0.00024931,2,"2024-10-18T16:50:52.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455576,1729270252804,-500.0,0.00024931,2,"2024-10-18T16:50:52.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455577,1729270252813,-500.0,0.00024931,2,"2024-10-18T16:50:52.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455578,1729270252824,-500.0,0.00024931,2,"2024-10-18T16:50:52.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455579,1729270252834,-217.25176032,0.00024931,2,"2024-10-18T16:50:52.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455580,1729270252843,-500.0,0.00024931,2,"2024-10-18T16:50:52.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455581,1729270252853,-500.0,0.00024931,2,"2024-10-18T16:50:52.853",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455582,1729270252862,-500.0,0.00024931,2,"2024-10-18T16:50:52.862",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455583,1729270252872,-500.0,0.00024931,2,"2024-10-18T16:50:52.872",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455584,1729270252881,-222.78985299,0.00024931,2,"2024-10-18T16:50:52.881",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455585,1729270252891,-500.0,0.00024931,2,"2024-10-18T16:50:52.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455586,1729270252900,-500.0,0.00024931,2,"2024-10-18T16:50:52.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455587,1729270252909,-500.0,0.00024931,2,"2024-10-18T16:50:52.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455588,1729270252919,-500.0,0.00024931,2,"2024-10-18T16:50:52.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455589,1729270252928,-528.67,0.00024931,2,"2024-10-18T16:50:52.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455590,1729270252938,-525.04547136,0.00024931,2,"2024-10-18T16:50:52.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455591,1729270252948,-528.67,0.00024931,2,"2024-10-18T16:50:52.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455592,1729270252957,-528.67,0.00024931,2,"2024-10-18T16:50:52.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455593,1729270252967,-528.67,0.00024931,2,"2024-10-18T16:50:52.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455594,1729270252976,-528.67,0.00024931,2,"2024-10-18T16:50:52.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455595,1729270252985,-528.67,0.00024931,2,"2024-10-18T16:50:52.985",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455596,1729270252995,-528.67,0.00024931,2,"2024-10-18T16:50:52.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455597,1729270253004,-528.67,0.00024931,2,"2024-10-18T16:50:53.004",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455598,1729270253013,-528.67,0.00024931,2,"2024-10-18T16:50:53.013",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455599,1729270253023,-528.67,0.00024931,2,"2024-10-18T16:50:53.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455600,1729270253032,-528.67,0.00024931,2,"2024-10-18T16:50:53.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455601,1729270253040,-500.0,0.00024931,2,"2024-10-18T16:50:53.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455602,1729270253052,-528.67,0.00024931,2,"2024-10-18T16:50:53.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455603,1729270253063,-500.0,0.00024931,2,"2024-10-18T16:50:53.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455604,1729270253074,-528.67,0.00024931,2,"2024-10-18T16:50:53.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455605,1729270253083,-500.0,0.00024931,2,"2024-10-18T16:50:53.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455606,1729270253092,-528.67,0.00024931,2,"2024-10-18T16:50:53.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455607,1729270253101,-500.0,0.00024931,2,"2024-10-18T16:50:53.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455608,1729270253110,-528.67,0.00024931,2,"2024-10-18T16:50:53.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455609,1729270253120,-581.37832584,0.00024931,2,"2024-10-18T16:50:53.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455610,1729270253129,-528.67,0.00024931,2,"2024-10-18T16:50:53.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455611,1729270253138,-2813.56,0.00024931,2,"2024-10-18T16:50:53.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455612,1729270253148,-2813.56,0.00024931,2,"2024-10-18T16:50:53.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455613,1729270253157,-2813.56,0.00024931,2,"2024-10-18T16:50:53.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455614,1729270253166,-2813.56,0.00024931,2,"2024-10-18T16:50:53.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455615,1729270253176,-2813.56,0.00024931,2,"2024-10-18T16:50:53.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455616,1729270253185,-2813.56,0.00024931,2,"2024-10-18T16:50:53.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455617,1729270253197,-2813.56,0.00024931,2,"2024-10-18T16:50:53.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455618,1729270253208,-2813.56,0.00024931,2,"2024-10-18T16:50:53.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455619,1729270253217,-2813.56,0.00024931,2,"2024-10-18T16:50:53.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455620,1729270253227,-2813.56,0.00024931,2,"2024-10-18T16:50:53.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455621,1729270253237,-2813.56,0.00024931,2,"2024-10-18T16:50:53.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455622,1729270253247,-2813.56,0.00024931,2,"2024-10-18T16:50:53.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455623,1729270253256,-2813.56,0.00024931,2,"2024-10-18T16:50:53.256",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455624,1729270253265,-2813.56,0.00024931,2,"2024-10-18T16:50:53.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455625,1729270253277,-2813.56,0.00024931,2,"2024-10-18T16:50:53.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455626,1729270253286,-2813.56,0.00024931,2,"2024-10-18T16:50:53.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455627,1729270253295,-500.0,0.00024931,2,"2024-10-18T16:50:53.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455628,1729270253305,-500.0,0.00024931,2,"2024-10-18T16:50:53.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455629,1729270253314,-500.0,0.00024931,2,"2024-10-18T16:50:53.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455630,1729270253323,-500.0,0.00024931,2,"2024-10-18T16:50:53.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455631,1729270253332,-251.08723013,0.00024931,2,"2024-10-18T16:50:53.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455632,1729270253342,-500.0,0.00024931,2,"2024-10-18T16:50:53.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455633,1729270253351,-500.0,0.00024931,2,"2024-10-18T16:50:53.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455634,1729270253359,-316.5654895,0.00024931,2,"2024-10-18T16:50:53.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455635,1729270253369,-549.34,0.00024931,2,"2024-10-18T16:50:53.369",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455636,1729270253378,-500.0,0.00024931,2,"2024-10-18T16:50:53.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455637,1729270253387,-391.90701924,0.00024931,2,"2024-10-18T16:50:53.387",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455638,1729270253395,-549.34,0.00024931,2,"2024-10-18T16:50:53.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455639,1729270253404,-549.34,0.00024931,2,"2024-10-18T16:50:53.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455640,1729270253413,-549.34,0.00024931,2,"2024-10-18T16:50:53.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455641,1729270253422,-3225.92,0.00024931,2,"2024-10-18T16:50:53.422",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455642,1729270253431,-549.34,0.00024931,2,"2024-10-18T16:50:53.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455643,1729270253440,-3225.92,0.00024931,2,"2024-10-18T16:50:53.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455644,1729270253449,-549.34,0.00024931,2,"2024-10-18T16:50:53.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455645,1729270253458,-3225.92,0.00024931,2,"2024-10-18T16:50:53.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455646,1729270253467,-549.34,0.00024931,2,"2024-10-18T16:50:53.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455647,1729270253477,-3225.92,0.00024931,2,"2024-10-18T16:50:53.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455648,1729270253486,-549.34,0.00024931,2,"2024-10-18T16:50:53.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455649,1729270253495,-3225.92,0.00024931,2,"2024-10-18T16:50:53.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455650,1729270253504,-549.34,0.00024931,2,"2024-10-18T16:50:53.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455651,1729270253513,-3225.92,0.00024931,2,"2024-10-18T16:50:53.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455652,1729270253522,-549.34,0.00024931,2,"2024-10-18T16:50:53.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455653,1729270253531,-3225.92,0.00024931,2,"2024-10-18T16:50:53.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455654,1729270253540,-992.26,0.00024931,2,"2024-10-18T16:50:53.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455655,1729270253550,-549.34,0.00024931,2,"2024-10-18T16:50:53.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455656,1729270253559,-3225.92,0.00024931,2,"2024-10-18T16:50:53.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455657,1729270253568,-549.34,0.00024931,2,"2024-10-18T16:50:53.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455658,1729270253577,-3225.92,0.00024931,2,"2024-10-18T16:50:53.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455659,1729270253586,-992.26,0.00024931,2,"2024-10-18T16:50:53.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455660,1729270253595,-3225.92,0.00024931,2,"2024-10-18T16:50:53.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455661,1729270253604,-992.26,0.00024931,2,"2024-10-18T16:50:53.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455662,1729270253613,-549.34,0.00024931,2,"2024-10-18T16:50:53.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455663,1729270253622,-3225.92,0.00024931,2,"2024-10-18T16:50:53.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455664,1729270253631,-500.0,0.00024931,2,"2024-10-18T16:50:53.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455665,1729270253641,-992.26,0.00024931,2,"2024-10-18T16:50:53.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455666,1729270253650,-3225.92,0.00024931,2,"2024-10-18T16:50:53.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455667,1729270253659,-549.34,0.00024931,2,"2024-10-18T16:50:53.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455668,1729270253669,-500.0,0.00024931,2,"2024-10-18T16:50:53.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455669,1729270253678,-992.26,0.00024931,2,"2024-10-18T16:50:53.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455670,1729270253687,-3225.92,0.00024931,2,"2024-10-18T16:50:53.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455671,1729270253696,-549.34,0.00024931,2,"2024-10-18T16:50:53.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455672,1729270253705,-500.0,0.00024931,2,"2024-10-18T16:50:53.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455673,1729270253715,-992.26,0.00024931,2,"2024-10-18T16:50:53.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455674,1729270253724,-3225.92,0.00024931,2,"2024-10-18T16:50:53.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455675,1729270253733,-500.0,0.00024931,2,"2024-10-18T16:50:53.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455676,1729270253742,-500.0,0.00024931,2,"2024-10-18T16:50:53.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455677,1729270253752,-992.26,0.00024931,2,"2024-10-18T16:50:53.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455678,1729270253761,-3225.92,0.00024931,2,"2024-10-18T16:50:53.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455679,1729270253770,-549.34,0.00024931,2,"2024-10-18T16:50:53.770",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455680,1729270253779,-500.0,0.00024931,2,"2024-10-18T16:50:53.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455681,1729270253788,-500.0,0.00024931,2,"2024-10-18T16:50:53.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455682,1729270253797,-3225.92,0.00024931,2,"2024-10-18T16:50:53.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455683,1729270253806,-500.0,0.00024931,2,"2024-10-18T16:50:53.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455684,1729270253815,-500.0,0.00024931,2,"2024-10-18T16:50:53.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455685,1729270253824,-992.26,0.00024931,2,"2024-10-18T16:50:53.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455686,1729270253834,-500.0,0.00024931,2,"2024-10-18T16:50:53.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455687,1729270253843,-500.0,0.00024931,2,"2024-10-18T16:50:53.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455688,1729270253852,-992.26,0.00024931,2,"2024-10-18T16:50:53.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455689,1729270253861,-500.0,0.00024931,2,"2024-10-18T16:50:53.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455690,1729270253870,-500.0,0.00024931,2,"2024-10-18T16:50:53.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455691,1729270253879,-992.26,0.00024931,2,"2024-10-18T16:50:53.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455692,1729270253888,-500.0,0.00024931,2,"2024-10-18T16:50:53.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455693,1729270253897,-500.0,0.00024931,2,"2024-10-18T16:50:53.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455694,1729270253906,-992.26,0.00024931,2,"2024-10-18T16:50:53.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455695,1729270253915,-500.0,0.00024931,2,"2024-10-18T16:50:53.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455696,1729270253925,-500.0,0.00024931,2,"2024-10-18T16:50:53.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455697,1729270253934,-500.0,0.00024931,2,"2024-10-18T16:50:53.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455698,1729270253943,-500.0,0.00024931,2,"2024-10-18T16:50:53.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455699,1729270253953,-992.26,0.00024931,2,"2024-10-18T16:50:53.953",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455700,1729270253962,-500.0,0.00024931,2,"2024-10-18T16:50:53.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455701,1729270253971,-500.0,0.00024931,2,"2024-10-18T16:50:53.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455702,1729270254067,-500.0,0.00024931,2,"2024-10-18T16:50:54.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455703,1729270254076,-500.0,0.00024931,2,"2024-10-18T16:50:54.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455704,1729270254085,-500.0,0.00024931,2,"2024-10-18T16:50:54.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455705,1729270254095,-500.0,0.00024931,2,"2024-10-18T16:50:54.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455706,1729270254104,-500.0,0.00024931,2,"2024-10-18T16:50:54.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455707,1729270254113,-500.0,0.00024931,2,"2024-10-18T16:50:54.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455708,1729270254123,-500.0,0.00024931,2,"2024-10-18T16:50:54.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455709,1729270254132,-500.0,0.00024931,2,"2024-10-18T16:50:54.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455710,1729270254140,-500.0,0.00024931,2,"2024-10-18T16:50:54.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455711,1729270254149,-500.0,0.00024931,2,"2024-10-18T16:50:54.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455712,1729270254158,-500.0,0.00024931,2,"2024-10-18T16:50:54.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455713,1729270254167,-500.0,0.00024931,2,"2024-10-18T16:50:54.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455714,1729270254177,-500.0,0.00024931,2,"2024-10-18T16:50:54.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455715,1729270254187,-500.0,0.00024931,2,"2024-10-18T16:50:54.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455716,1729270254197,-523.74142008,0.00024931,2,"2024-10-18T16:50:54.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455717,1729270254209,-500.0,0.00024931,2,"2024-10-18T16:50:54.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455718,1729270254219,-620.47762117,0.00024931,2,"2024-10-18T16:50:54.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455719,1729270254228,-2469.01,0.00024931,2,"2024-10-18T16:50:54.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455720,1729270254236,-500.0,0.00024931,2,"2024-10-18T16:50:54.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455721,1729270254246,-2469.01,0.00024931,2,"2024-10-18T16:50:54.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455722,1729270254256,-500.0,0.00024931,2,"2024-10-18T16:50:54.256",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455723,1729270254265,-2469.01,0.00024931,2,"2024-10-18T16:50:54.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455724,1729270254274,-500.0,0.00024931,2,"2024-10-18T16:50:54.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455725,1729270254285,-500.0,0.00024931,2,"2024-10-18T16:50:54.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455726,1729270254296,-2469.01,0.00024931,2,"2024-10-18T16:50:54.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455727,1729270254305,-240.87941051,0.00024931,2,"2024-10-18T16:50:54.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455728,1729270254314,-500.0,0.00024931,2,"2024-10-18T16:50:54.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455729,1729270254323,-2469.01,0.00024931,2,"2024-10-18T16:50:54.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455730,1729270254332,-500.0,0.00024931,2,"2024-10-18T16:50:54.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455731,1729270254341,-500.0,0.00024931,2,"2024-10-18T16:50:54.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455732,1729270254350,-2469.01,0.00024931,2,"2024-10-18T16:50:54.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455733,1729270254359,-500.0,0.00024931,2,"2024-10-18T16:50:54.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455734,1729270254368,-500.0,0.00024931,2,"2024-10-18T16:50:54.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455735,1729270254377,-2469.01,0.00024931,2,"2024-10-18T16:50:54.377",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455736,1729270254387,-500.0,0.00024931,2,"2024-10-18T16:50:54.387",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455737,1729270254396,-500.0,0.00024931,2,"2024-10-18T16:50:54.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455738,1729270254406,-2469.01,0.00024931,2,"2024-10-18T16:50:54.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455739,1729270254416,-500.0,0.00024931,2,"2024-10-18T16:50:54.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455740,1729270254427,-2469.01,0.00024931,2,"2024-10-18T16:50:54.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455741,1729270254438,-500.0,0.00024931,2,"2024-10-18T16:50:54.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455742,1729270254447,-500.0,0.00024931,2,"2024-10-18T16:50:54.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455743,1729270254458,-2469.01,0.00024931,2,"2024-10-18T16:50:54.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455744,1729270254467,-500.0,0.00024931,2,"2024-10-18T16:50:54.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455745,1729270254478,-500.0,0.00024931,2,"2024-10-18T16:50:54.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455746,1729270254487,-2469.01,0.00024931,2,"2024-10-18T16:50:54.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455747,1729270254496,-496.92824709,0.00024931,2,"2024-10-18T16:50:54.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455748,1729270254505,-500.0,0.00024931,2,"2024-10-18T16:50:54.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455749,1729270254514,-2469.01,0.00024931,2,"2024-10-18T16:50:54.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455750,1729270254523,-500.0,0.00024931,2,"2024-10-18T16:50:54.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455751,1729270254532,-2469.01,0.00024931,2,"2024-10-18T16:50:54.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455752,1729270254541,-500.0,0.00024931,2,"2024-10-18T16:50:54.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455753,1729270254550,-2469.01,0.00024931,2,"2024-10-18T16:50:54.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455754,1729270254559,-1637.92,0.00024931,2,"2024-10-18T16:50:54.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455755,1729270254568,-500.0,0.00024931,2,"2024-10-18T16:50:54.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455756,1729270254577,-2469.01,0.00024931,2,"2024-10-18T16:50:54.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455757,1729270254586,-1637.92,0.00024931,2,"2024-10-18T16:50:54.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455758,1729270254596,-500.0,0.00024931,2,"2024-10-18T16:50:54.596",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455759,1729270254605,-2469.01,0.00024931,2,"2024-10-18T16:50:54.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455760,1729270254615,-1637.92,0.00024931,2,"2024-10-18T16:50:54.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455761,1729270254626,-500.0,0.00024931,2,"2024-10-18T16:50:54.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455762,1729270254636,-500.0,0.00024931,2,"2024-10-18T16:50:54.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455763,1729270254646,-1637.92,0.00024931,2,"2024-10-18T16:50:54.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455764,1729270254656,-158.01141194,0.00024931,2,"2024-10-18T16:50:54.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455765,1729270254666,-1637.92,0.00024931,2,"2024-10-18T16:50:54.666",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455766,1729270254675,-1637.92,0.00024931,2,"2024-10-18T16:50:54.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455767,1729270254684,-1794.17,0.00024931,2,"2024-10-18T16:50:54.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455768,1729270254693,-1637.92,0.00024931,2,"2024-10-18T16:50:54.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455769,1729270254702,-1794.17,0.00024931,2,"2024-10-18T16:50:54.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455770,1729270254711,-1637.92,0.00024931,2,"2024-10-18T16:50:54.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455771,1729270254721,-1794.17,0.00024931,2,"2024-10-18T16:50:54.721",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455772,1729270254731,-1637.92,0.00024931,2,"2024-10-18T16:50:54.731",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455773,1729270254741,-1794.17,0.00024931,2,"2024-10-18T16:50:54.741",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455774,1729270254753,-1637.92,0.00024931,2,"2024-10-18T16:50:54.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455775,1729270254763,-1794.17,0.00024931,2,"2024-10-18T16:50:54.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455776,1729270254774,-1637.92,0.00024931,2,"2024-10-18T16:50:54.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455777,1729270254783,-1794.17,0.00024931,2,"2024-10-18T16:50:54.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455778,1729270254792,-1637.92,0.00024931,2,"2024-10-18T16:50:54.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455779,1729270254801,-1794.17,0.00024931,2,"2024-10-18T16:50:54.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455780,1729270254810,-1637.92,0.00024931,2,"2024-10-18T16:50:54.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455781,1729270254819,-2404.54,0.00024931,2,"2024-10-18T16:50:54.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455782,1729270254829,-1794.17,0.00024931,2,"2024-10-18T16:50:54.829",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455783,1729270254840,-1637.92,0.00024931,2,"2024-10-18T16:50:54.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455784,1729270254849,-2404.54,0.00024931,2,"2024-10-18T16:50:54.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455785,1729270254860,-1794.17,0.00024931,2,"2024-10-18T16:50:54.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455786,1729270254869,-1637.92,0.00024931,2,"2024-10-18T16:50:54.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455787,1729270254879,-2404.54,0.00024931,2,"2024-10-18T16:50:54.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455788,1729270254888,-1794.17,0.00024931,2,"2024-10-18T16:50:54.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455789,1729270254897,-1637.92,0.00024931,2,"2024-10-18T16:50:54.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455790,1729270254907,-2404.54,0.00024931,2,"2024-10-18T16:50:54.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455791,1729270254916,-1794.17,0.00024931,2,"2024-10-18T16:50:54.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455792,1729270254925,-2404.54,0.00024931,2,"2024-10-18T16:50:54.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455793,1729270254934,-1794.17,0.00024931,2,"2024-10-18T16:50:54.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455794,1729270254944,-2404.54,0.00024931,2,"2024-10-18T16:50:54.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455795,1729270254953,-1794.17,0.00024931,2,"2024-10-18T16:50:54.953",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455796,1729270254962,-2404.54,0.00024931,2,"2024-10-18T16:50:54.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455797,1729270254971,-1794.17,0.00024931,2,"2024-10-18T16:50:54.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455798,1729270254980,-2404.54,0.00024931,2,"2024-10-18T16:50:54.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455799,1729270254989,-1794.17,0.00024931,2,"2024-10-18T16:50:54.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455800,1729270254998,-2404.54,0.00024931,2,"2024-10-18T16:50:54.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455801,1729270255007,-1794.17,0.00024931,2,"2024-10-18T16:50:55.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455802,1729270255016,-2404.54,0.00024931,2,"2024-10-18T16:50:55.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455803,1729270255027,-2404.54,0.00024931,2,"2024-10-18T16:50:55.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455804,1729270255036,-2404.54,0.00024931,2,"2024-10-18T16:50:55.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455805,1729270255045,-5078.26,0.00024931,2,"2024-10-18T16:50:55.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455806,1729270255054,-2404.54,0.00024931,2,"2024-10-18T16:50:55.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455807,1729270255063,-5078.26,0.00024931,2,"2024-10-18T16:50:55.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455808,1729270255073,-2404.54,0.00024931,2,"2024-10-18T16:50:55.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455809,1729270255083,-5078.26,0.00024931,2,"2024-10-18T16:50:55.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455810,1729270255092,-2404.54,0.00024931,2,"2024-10-18T16:50:55.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455811,1729270255101,-524.50177224,0.00024931,2,"2024-10-18T16:50:55.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455812,1729270255110,-5078.26,0.00024931,2,"2024-10-18T16:50:55.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455813,1729270255119,-2404.54,0.00024931,2,"2024-10-18T16:50:55.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455814,1729270255128,-5078.26,0.00024931,2,"2024-10-18T16:50:55.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455815,1729270255136,-2404.54,0.00024931,2,"2024-10-18T16:50:55.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455816,1729270255146,-5078.26,0.00024931,2,"2024-10-18T16:50:55.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455817,1729270255155,-500.0,0.00024931,2,"2024-10-18T16:50:55.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455818,1729270255164,-2404.54,0.00024931,2,"2024-10-18T16:50:55.164",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455819,1729270255172,-5078.26,0.00024931,2,"2024-10-18T16:50:55.172",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455820,1729270255182,-554.85171976,0.00024931,2,"2024-10-18T16:50:55.182",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455821,1729270255193,-2404.54,0.00024931,2,"2024-10-18T16:50:55.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455822,1729270255204,-5078.26,0.00024931,2,"2024-10-18T16:50:55.204",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455823,1729270255213,-2404.54,0.00024931,2,"2024-10-18T16:50:55.213",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455824,1729270255222,-5078.26,0.00024931,2,"2024-10-18T16:50:55.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455825,1729270255231,-2404.54,0.00024931,2,"2024-10-18T16:50:55.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455826,1729270255242,-5078.26,0.00024931,2,"2024-10-18T16:50:55.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455827,1729270255251,-2404.54,0.00024931,2,"2024-10-18T16:50:55.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455828,1729270255260,-5078.26,0.00024931,2,"2024-10-18T16:50:55.260",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455829,1729270255269,-2404.54,0.00024931,2,"2024-10-18T16:50:55.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455830,1729270255286,-5078.26,0.00024931,2,"2024-10-18T16:50:55.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455831,1729270255295,-2404.6705245,0.00024931,2,"2024-10-18T16:50:55.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455832,1729270255304,-5078.26,0.00024931,2,"2024-10-18T16:50:55.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455833,1729270255313,-500.0,0.00024931,2,"2024-10-18T16:50:55.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455834,1729270255322,-5078.26,0.00024931,2,"2024-10-18T16:50:55.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455835,1729270255331,-500.0,0.00024931,2,"2024-10-18T16:50:55.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455836,1729270255340,-520.41,0.00024931,2,"2024-10-18T16:50:55.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455837,1729270255349,-5078.26,0.00024931,2,"2024-10-18T16:50:55.349",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455838,1729270255358,-500.0,0.00024931,2,"2024-10-18T16:50:55.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455839,1729270255367,-520.41,0.00024931,2,"2024-10-18T16:50:55.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455840,1729270255376,-5078.26,0.00024931,2,"2024-10-18T16:50:55.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455841,1729270255385,-500.0,0.00024931,2,"2024-10-18T16:50:55.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455842,1729270255475,-520.41,0.00024931,2,"2024-10-18T16:50:55.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455843,1729270255484,-500.0,0.00024931,2,"2024-10-18T16:50:55.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455844,1729270255493,-500.0,0.00024931,2,"2024-10-18T16:50:55.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455845,1729270255502,-520.41,0.00024931,2,"2024-10-18T16:50:55.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455846,1729270255511,-500.0,0.00024931,2,"2024-10-18T16:50:55.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455847,1729270255520,-500.0,0.00024931,2,"2024-10-18T16:50:55.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455848,1729270255531,-520.41,0.00024931,2,"2024-10-18T16:50:55.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455849,1729270255540,-500.0,0.00024931,2,"2024-10-18T16:50:55.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455850,1729270255549,-500.0,0.00024931,2,"2024-10-18T16:50:55.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455851,1729270255559,-500.0,0.00024931,2,"2024-10-18T16:50:55.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455852,1729270255569,-520.41,0.00024931,2,"2024-10-18T16:50:55.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455853,1729270255579,-500.0,0.00024931,2,"2024-10-18T16:50:55.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455854,1729270255588,-500.0,0.00024931,2,"2024-10-18T16:50:55.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455855,1729270255597,-520.41,0.00024931,2,"2024-10-18T16:50:55.597",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455856,1729270255607,-500.0,0.00024931,2,"2024-10-18T16:50:55.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455857,1729270255615,-500.0,0.00024931,2,"2024-10-18T16:50:55.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455858,1729270255625,-500.0,0.00024931,2,"2024-10-18T16:50:55.625",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455859,1729270255634,-520.41,0.00024931,2,"2024-10-18T16:50:55.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455860,1729270255643,-500.0,0.00024931,2,"2024-10-18T16:50:55.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455861,1729270255651,-500.0,0.00024931,2,"2024-10-18T16:50:55.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455862,1729270255660,-520.41,0.00024931,2,"2024-10-18T16:50:55.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455863,1729270255670,-500.0,0.00024931,2,"2024-10-18T16:50:55.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455864,1729270255679,-500.0,0.00024931,2,"2024-10-18T16:50:55.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455865,1729270255687,-1391.61,0.00024931,2,"2024-10-18T16:50:55.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455866,1729270255697,-520.41,0.00024931,2,"2024-10-18T16:50:55.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455867,1729270255706,-500.0,0.00024931,2,"2024-10-18T16:50:55.706",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455868,1729270255715,-500.0,0.00024931,2,"2024-10-18T16:50:55.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455869,1729270255724,-1391.61,0.00024931,2,"2024-10-18T16:50:55.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455870,1729270255733,-500.0,0.00024931,2,"2024-10-18T16:50:55.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455871,1729270255743,-520.41,0.00024931,2,"2024-10-18T16:50:55.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455872,1729270255752,-359.48825408,0.00024931,2,"2024-10-18T16:50:55.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455873,1729270255761,-500.0,0.00024931,2,"2024-10-18T16:50:55.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455874,1729270255770,-1391.61,0.00024931,2,"2024-10-18T16:50:55.770",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455875,1729270255786,-500.0,0.00024931,2,"2024-10-18T16:50:55.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455876,1729270255795,-520.41,0.00024931,2,"2024-10-18T16:50:55.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455877,1729270255803,-500.0,0.00024931,2,"2024-10-18T16:50:55.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455878,1729270255813,-500.0,0.00024931,2,"2024-10-18T16:50:55.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455879,1729270255821,-1391.61,0.00024931,2,"2024-10-18T16:50:55.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455880,1729270255830,-500.0,0.00024931,2,"2024-10-18T16:50:55.830",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455881,1729270255839,-520.41,0.00024931,2,"2024-10-18T16:50:55.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455882,1729270255849,-500.0,0.00024931,2,"2024-10-18T16:50:55.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455883,1729270255858,-1391.61,0.00024931,2,"2024-10-18T16:50:55.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455884,1729270255867,-500.0,0.00024931,2,"2024-10-18T16:50:55.867",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455885,1729270255877,-520.41,0.00024931,2,"2024-10-18T16:50:55.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455886,1729270255887,-1391.61,0.00024931,2,"2024-10-18T16:50:55.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455887,1729270255897,-500.0,0.00024931,2,"2024-10-18T16:50:55.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455888,1729270255906,-500.0,0.00024931,2,"2024-10-18T16:50:55.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455889,1729270255916,-151.0,0.00024931,7,"2024-10-18T16:50:55.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455890,1729270255925,-520.41,0.00024931,2,"2024-10-18T16:50:55.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455891,1729270255935,-500.0,0.00024931,2,"2024-10-18T16:50:55.935",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455892,1729270255944,-500.0,0.00024931,2,"2024-10-18T16:50:55.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455893,1729270255954,-151.0,0.00024931,7,"2024-10-18T16:50:55.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455894,1729270255963,-520.41,0.00024931,2,"2024-10-18T16:50:55.963",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455895,1729270255973,-500.0,0.00024931,2,"2024-10-18T16:50:55.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455896,1729270255982,-1391.61,0.00024931,2,"2024-10-18T16:50:55.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455897,1729270255991,-154.8968703,0.00024931,2,"2024-10-18T16:50:55.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455898,1729270256001,-152.967123,0.00024931,7,"2024-10-18T16:50:56.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455899,1729270256011,-1391.61,0.00024931,2,"2024-10-18T16:50:56.011",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455900,1729270256020,-500.0,0.00024931,2,"2024-10-18T16:50:56.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455901,1729270256032,-500.0,0.00024931,2,"2024-10-18T16:50:56.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455902,1729270256042,-1391.61,0.00024931,2,"2024-10-18T16:50:56.042",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455903,1729270256052,-500.0,0.00024931,2,"2024-10-18T16:50:56.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455904,1729270256061,-755.26,0.00024931,2,"2024-10-18T16:50:56.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455905,1729270256070,-500.0,0.00024931,2,"2024-10-18T16:50:56.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455906,1729270256082,-1391.61,0.00024931,2,"2024-10-18T16:50:56.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455907,1729270256091,-521.56,0.00024931,2,"2024-10-18T16:50:56.091",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455908,1729270256100,-755.26,0.00024931,2,"2024-10-18T16:50:56.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455909,1729270256109,-500.0,0.00024931,2,"2024-10-18T16:50:56.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455910,1729270256118,-2360.22,0.00024931,2,"2024-10-18T16:50:56.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455911,1729270256128,-648.37989327,0.00024931,2,"2024-10-18T16:50:56.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455912,1729270256137,-1391.61,0.00024931,2,"2024-10-18T16:50:56.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455913,1729270256146,-755.26,0.00024931,2,"2024-10-18T16:50:56.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455914,1729270256155,-500.0,0.00024931,2,"2024-10-18T16:50:56.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455915,1729270256164,-521.56,0.00024931,2,"2024-10-18T16:50:56.164",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455916,1729270256173,-2360.22,0.00024931,2,"2024-10-18T16:50:56.173",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455917,1729270256182,-500.0,0.00024931,2,"2024-10-18T16:50:56.182",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455918,1729270256191,-1391.61,0.00024931,2,"2024-10-18T16:50:56.191",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455919,1729270256204,-500.0,0.00024931,2,"2024-10-18T16:50:56.204",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455920,1729270256214,-521.56,0.00024931,2,"2024-10-18T16:50:56.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455921,1729270256223,-755.26,0.00024931,2,"2024-10-18T16:50:56.223",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455922,1729270256232,-500.0,0.00024931,2,"2024-10-18T16:50:56.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455923,1729270256243,-504.04171649,0.00024931,2,"2024-10-18T16:50:56.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455924,1729270256252,-1391.61,0.00024931,2,"2024-10-18T16:50:56.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455925,1729270256261,-500.0,0.00024931,2,"2024-10-18T16:50:56.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455926,1729270256271,-521.56,0.00024931,2,"2024-10-18T16:50:56.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455927,1729270256282,-755.26,0.00024931,2,"2024-10-18T16:50:56.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455928,1729270256290,-2360.22,0.00024931,2,"2024-10-18T16:50:56.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455929,1729270256299,-500.0,0.00024931,2,"2024-10-18T16:50:56.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455930,1729270256309,-1391.61,0.00024931,2,"2024-10-18T16:50:56.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455931,1729270256318,-500.0,0.00024931,2,"2024-10-18T16:50:56.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455932,1729270256327,-521.56,0.00024931,2,"2024-10-18T16:50:56.327",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455933,1729270256336,-755.26,0.00024931,2,"2024-10-18T16:50:56.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455934,1729270256345,-2360.22,0.00024931,2,"2024-10-18T16:50:56.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455935,1729270256355,-500.0,0.00024931,2,"2024-10-18T16:50:56.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455936,1729270256365,-1391.61,0.00024931,2,"2024-10-18T16:50:56.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455937,1729270256374,-637.05324014,0.00024931,2,"2024-10-18T16:50:56.374",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455938,1729270256383,-521.56,0.00024931,2,"2024-10-18T16:50:56.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455939,1729270256392,-755.26,0.00024931,2,"2024-10-18T16:50:56.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455940,1729270256402,-2360.22,0.00024931,2,"2024-10-18T16:50:56.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455941,1729270256411,-500.0,0.00024931,2,"2024-10-18T16:50:56.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455942,1729270256420,-1391.61,0.00024931,2,"2024-10-18T16:50:56.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455943,1729270256430,-755.26,0.00024931,2,"2024-10-18T16:50:56.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455944,1729270256439,-521.56,0.00024931,2,"2024-10-18T16:50:56.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455945,1729270256448,-3777.83,0.00024931,2,"2024-10-18T16:50:56.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455946,1729270256457,-2360.22,0.00024931,2,"2024-10-18T16:50:56.457",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455947,1729270256467,-500.0,0.00024931,2,"2024-10-18T16:50:56.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455948,1729270256475,-755.26,0.00024931,2,"2024-10-18T16:50:56.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455949,1729270256485,-521.56,0.00024931,2,"2024-10-18T16:50:56.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455950,1729270256495,-3777.83,0.00024931,2,"2024-10-18T16:50:56.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455951,1729270256504,-500.0,0.00024931,2,"2024-10-18T16:50:56.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455952,1729270256514,-521.56,0.00024931,2,"2024-10-18T16:50:56.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455953,1729270256524,-755.26,0.00024931,2,"2024-10-18T16:50:56.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455954,1729270256533,-3777.83,0.00024931,2,"2024-10-18T16:50:56.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455955,1729270256543,-500.0,0.00024931,2,"2024-10-18T16:50:56.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455956,1729270256552,-2360.22,0.00024931,2,"2024-10-18T16:50:56.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455957,1729270256562,-500.0,0.00024931,2,"2024-10-18T16:50:56.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455958,1729270256571,-521.56,0.00024931,2,"2024-10-18T16:50:56.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455959,1729270256581,-755.26,0.00024931,2,"2024-10-18T16:50:56.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455960,1729270256590,-500.0,0.00024931,2,"2024-10-18T16:50:56.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455961,1729270256600,-500.0,0.00024931,2,"2024-10-18T16:50:56.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455962,1729270256610,-2360.22,0.00024931,2,"2024-10-18T16:50:56.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455963,1729270256620,-521.56,0.00024931,2,"2024-10-18T16:50:56.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455964,1729270256629,-3777.83,0.00024931,2,"2024-10-18T16:50:56.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455965,1729270256638,-500.0,0.00024931,2,"2024-10-18T16:50:56.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455966,1729270256647,-500.0,0.00024931,2,"2024-10-18T16:50:56.647",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455967,1729270256657,-755.26,0.00024931,2,"2024-10-18T16:50:56.657",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455968,1729270256666,-521.56,0.00024931,2,"2024-10-18T16:50:56.666",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455969,1729270256676,-2360.22,0.00024931,2,"2024-10-18T16:50:56.676",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455970,1729270256764,-3777.83,0.00024931,2,"2024-10-18T16:50:56.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455971,1729270256775,-500.0,0.00024931,2,"2024-10-18T16:50:56.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455972,1729270256784,-500.0,0.00024931,2,"2024-10-18T16:50:56.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455973,1729270256793,-500.0,0.00024931,2,"2024-10-18T16:50:56.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455974,1729270256803,-755.26,0.00024931,2,"2024-10-18T16:50:56.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455975,1729270256813,-2360.22,0.00024931,2,"2024-10-18T16:50:56.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455976,1729270256823,-500.0,0.00024931,2,"2024-10-18T16:50:56.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455977,1729270256832,-3777.83,0.00024931,2,"2024-10-18T16:50:56.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455978,1729270256841,-500.0,0.00024931,2,"2024-10-18T16:50:56.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455979,1729270256850,-500.0,0.00024931,2,"2024-10-18T16:50:56.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455980,1729270256859,-500.0,0.00024931,2,"2024-10-18T16:50:56.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455981,1729270256868,-755.26,0.00024931,2,"2024-10-18T16:50:56.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455982,1729270256878,-2360.22,0.00024931,2,"2024-10-18T16:50:56.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455983,1729270256887,-500.0,0.00024931,2,"2024-10-18T16:50:56.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455984,1729270256896,-3777.83,0.00024931,2,"2024-10-18T16:50:56.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455985,1729270256905,-500.0,0.00024931,2,"2024-10-18T16:50:56.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455986,1729270256915,-500.0,0.00024931,2,"2024-10-18T16:50:56.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455987,1729270256924,-500.0,0.00024931,2,"2024-10-18T16:50:56.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455988,1729270256933,-755.26,0.00024931,2,"2024-10-18T16:50:56.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455989,1729270256942,-2360.22,0.00024931,2,"2024-10-18T16:50:56.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455990,1729270256952,-500.0,0.00024931,2,"2024-10-18T16:50:56.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455991,1729270256961,-500.0,0.00024931,2,"2024-10-18T16:50:56.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455992,1729270256970,-500.0,0.00024931,2,"2024-10-18T16:50:56.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455993,1729270256979,-632.48341304,0.00024931,2,"2024-10-18T16:50:56.979",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455994,1729270256988,-755.26,0.00024931,2,"2024-10-18T16:50:56.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455995,1729270256997,-500.0,0.00024931,2,"2024-10-18T16:50:56.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455996,1729270257006,-3777.83,0.00024931,2,"2024-10-18T16:50:57.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455997,1729270257015,-500.0,0.00024931,2,"2024-10-18T16:50:57.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455998,1729270257026,-500.0,0.00024931,2,"2024-10-18T16:50:57.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340455999,1729270257035,-500.0,0.00024931,2,"2024-10-18T16:50:57.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456000,1729270257045,-3777.83,0.00024931,2,"2024-10-18T16:50:57.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456001,1729270257055,-238.26466998,0.00024931,2,"2024-10-18T16:50:57.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456002,1729270257064,-500.0,0.00024931,2,"2024-10-18T16:50:57.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456003,1729270257074,-500.0,0.00024931,2,"2024-10-18T16:50:57.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456004,1729270257083,-3777.83,0.00024931,2,"2024-10-18T16:50:57.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456005,1729270257093,-500.0,0.00024931,2,"2024-10-18T16:50:57.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456006,1729270257103,-500.0,0.00024931,2,"2024-10-18T16:50:57.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456007,1729270257113,-3777.83,0.00024931,2,"2024-10-18T16:50:57.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456008,1729270257122,-500.0,0.00024931,2,"2024-10-18T16:50:57.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456009,1729270257131,-500.0,0.00024931,2,"2024-10-18T16:50:57.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456010,1729270257141,-3777.83,0.00024931,2,"2024-10-18T16:50:57.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456011,1729270257150,-500.0,0.00024931,2,"2024-10-18T16:50:57.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456012,1729270257160,-500.0,0.00024931,2,"2024-10-18T16:50:57.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456013,1729270257170,-3777.83,0.00024931,2,"2024-10-18T16:50:57.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456014,1729270257179,-500.0,0.00024931,2,"2024-10-18T16:50:57.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456015,1729270257190,-500.0,0.00024931,2,"2024-10-18T16:50:57.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456016,1729270257201,-3777.83,0.00024931,2,"2024-10-18T16:50:57.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456017,1729270257212,-626.53016192,0.00024931,2,"2024-10-18T16:50:57.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456018,1729270257222,-500.0,0.00024931,2,"2024-10-18T16:50:57.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456019,1729270257231,-3777.83,0.00024931,2,"2024-10-18T16:50:57.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456020,1729270257240,-500.0,0.00024931,2,"2024-10-18T16:50:57.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456021,1729270257251,-3777.83,0.00024931,2,"2024-10-18T16:50:57.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456022,1729270257260,-500.0,0.00024931,2,"2024-10-18T16:50:57.260",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456023,1729270257269,-500.0,0.00024931,2,"2024-10-18T16:50:57.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456024,1729270257281,-500.0,0.00024931,2,"2024-10-18T16:50:57.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456025,1729270257291,-500.0,0.00024931,2,"2024-10-18T16:50:57.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456026,1729270257301,-501.99843563,0.00024931,2,"2024-10-18T16:50:57.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456027,1729270257310,-500.0,0.00024931,2,"2024-10-18T16:50:57.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456028,1729270257328,-500.0,0.00024931,2,"2024-10-18T16:50:57.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456029,1729270257344,-500.0,0.00024931,2,"2024-10-18T16:50:57.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456030,1729270257362,-1107.47,0.00024931,2,"2024-10-18T16:50:57.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456031,1729270257383,-500.0,0.00024931,2,"2024-10-18T16:50:57.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456032,1729270257402,-1107.47,0.00024931,2,"2024-10-18T16:50:57.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456033,1729270257417,-8817.98,0.00024931,2,"2024-10-18T16:50:57.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456034,1729270257435,-1233.07,0.00024931,2,"2024-10-18T16:50:57.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456035,1729270257450,-500.0,0.00024931,2,"2024-10-18T16:50:57.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456036,1729270257468,-555.95118049,0.00024931,2,"2024-10-18T16:50:57.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456037,1729270257489,-1107.47,0.00024931,2,"2024-10-18T16:50:57.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456038,1729270257505,-8817.98,0.00024931,2,"2024-10-18T16:50:57.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456039,1729270257518,-500.0,0.00024931,2,"2024-10-18T16:50:57.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456040,1729270257537,-1233.07,0.00024931,2,"2024-10-18T16:50:57.537",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456041,1729270257552,-1107.47,0.00024931,2,"2024-10-18T16:50:57.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456042,1729270257568,-8817.98,0.00024931,2,"2024-10-18T16:50:57.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456043,1729270257582,-1233.07,0.00024931,2,"2024-10-18T16:50:57.582",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456044,1729270257597,-1107.47,0.00024931,2,"2024-10-18T16:50:57.597",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456045,1729270257611,-8817.98,0.00024931,2,"2024-10-18T16:50:57.611",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456046,1729270257626,-1233.07,0.00024931,2,"2024-10-18T16:50:57.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456047,1729270257641,-500.0,0.00024931,2,"2024-10-18T16:50:57.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456048,1729270257655,-1107.47,0.00024931,2,"2024-10-18T16:50:57.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456049,1729270257669,-8817.98,0.00024931,2,"2024-10-18T16:50:57.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456050,1729270257683,-1233.07,0.00024931,2,"2024-10-18T16:50:57.683",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456051,1729270257696,-500.0,0.00024931,2,"2024-10-18T16:50:57.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456052,1729270257711,-1107.47,0.00024931,2,"2024-10-18T16:50:57.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456053,1729270257724,-8817.98,0.00024931,2,"2024-10-18T16:50:57.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456054,1729270257739,-500.0,0.00024931,2,"2024-10-18T16:50:57.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456055,1729270257753,-1233.07,0.00024931,2,"2024-10-18T16:50:57.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456056,1729270257766,-1107.47,0.00024931,2,"2024-10-18T16:50:57.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456057,1729270257781,-8817.98,0.00024931,2,"2024-10-18T16:50:57.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456058,1729270257797,-214.71888562,0.00024931,2,"2024-10-18T16:50:57.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456059,1729270257811,-1233.07,0.00024931,2,"2024-10-18T16:50:57.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456060,1729270257825,-8817.98,0.00024931,2,"2024-10-18T16:50:57.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456061,1729270257840,-1107.47,0.00024931,2,"2024-10-18T16:50:57.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456062,1729270257854,-1233.07,0.00024931,2,"2024-10-18T16:50:57.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456063,1729270257868,-8817.98,0.00024931,2,"2024-10-18T16:50:57.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456064,1729270257882,-1107.47,0.00024931,2,"2024-10-18T16:50:57.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456065,1729270257897,-1233.07,0.00024931,2,"2024-10-18T16:50:57.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456066,1729270257911,-8817.98,0.00024931,2,"2024-10-18T16:50:57.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456067,1729270257926,-1107.47,0.00024931,2,"2024-10-18T16:50:57.926",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456068,1729270257942,-1233.07,0.00024931,2,"2024-10-18T16:50:57.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456069,1729270257957,-1107.47,0.00024931,2,"2024-10-18T16:50:57.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456070,1729270257972,-8817.98,0.00024931,2,"2024-10-18T16:50:57.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456071,1729270257986,-500.0,0.00024931,2,"2024-10-18T16:50:57.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456072,1729270258000,-1233.07,0.00024931,2,"2024-10-18T16:50:58.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456073,1729270258015,-8817.98,0.00024931,2,"2024-10-18T16:50:58.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456074,1729270258031,-1107.47,0.00024931,2,"2024-10-18T16:50:58.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456075,1729270258046,-500.0,0.00024931,2,"2024-10-18T16:50:58.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456076,1729270258060,-1233.07,0.00024931,2,"2024-10-18T16:50:58.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456077,1729270258075,-500.0,0.00024931,2,"2024-10-18T16:50:58.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456078,1729270258090,-1107.47,0.00024931,2,"2024-10-18T16:50:58.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456079,1729270258105,-1233.07,0.00024931,2,"2024-10-18T16:50:58.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456080,1729270258119,-500.0,0.00024931,2,"2024-10-18T16:50:58.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456081,1729270258134,-500.0,0.00024931,2,"2024-10-18T16:50:58.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456082,1729270258149,-8817.98,0.00024931,2,"2024-10-18T16:50:58.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456083,1729270258163,-1107.47,0.00024931,2,"2024-10-18T16:50:58.163",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456084,1729270258177,-1233.07,0.00024931,2,"2024-10-18T16:50:58.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456085,1729270258191,-529.17330178,0.00024931,2,"2024-10-18T16:50:58.191",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456086,1729270258206,-500.0,0.00024931,2,"2024-10-18T16:50:58.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456087,1729270258220,-8817.98,0.00024931,2,"2024-10-18T16:50:58.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456088,1729270258235,-1107.47,0.00024931,2,"2024-10-18T16:50:58.235",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456089,1729270258362,-500.0,0.00024931,2,"2024-10-18T16:50:58.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456090,1729270258372,-1233.07,0.00024931,2,"2024-10-18T16:50:58.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456091,1729270258381,-500.0,0.00024931,2,"2024-10-18T16:50:58.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456092,1729270258391,-8817.98,0.00024931,2,"2024-10-18T16:50:58.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456093,1729270258400,-500.0,0.00024931,2,"2024-10-18T16:50:58.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456094,1729270258409,-1233.07,0.00024931,2,"2024-10-18T16:50:58.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456095,1729270258418,-500.0,0.00024931,2,"2024-10-18T16:50:58.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456096,1729270258427,-8817.98,0.00024931,2,"2024-10-18T16:50:58.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456097,1729270258436,-500.0,0.00024931,2,"2024-10-18T16:50:58.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456098,1729270258446,-649.42212723,0.00024931,2,"2024-10-18T16:50:58.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456099,1729270258455,-8817.98,0.00024931,2,"2024-10-18T16:50:58.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456100,1729270258464,-8817.98,0.00024931,2,"2024-10-18T16:50:58.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456101,1729270258473,-500.0,0.00024931,2,"2024-10-18T16:50:58.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456102,1729270258483,-8817.98,0.00024931,2,"2024-10-18T16:50:58.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456103,1729270258492,-500.0,0.00024931,2,"2024-10-18T16:50:58.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456104,1729270258501,-8817.98,0.00024931,2,"2024-10-18T16:50:58.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456105,1729270258510,-500.0,0.00024931,2,"2024-10-18T16:50:58.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456106,1729270258520,-8817.98,0.00024931,2,"2024-10-18T16:50:58.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456107,1729270258530,-8817.98,0.00024931,2,"2024-10-18T16:50:58.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456108,1729270258539,-500.0,0.00024931,2,"2024-10-18T16:50:58.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456109,1729270258548,-8817.98,0.00024931,2,"2024-10-18T16:50:58.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456110,1729270258558,-8818.05683879,0.00024931,2,"2024-10-18T16:50:58.558",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456111,1729270258568,-500.0,0.00024931,2,"2024-10-18T16:50:58.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456112,1729270258577,-500.0,0.00024931,2,"2024-10-18T16:50:58.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456113,1729270258587,-500.0,0.00024931,2,"2024-10-18T16:50:58.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456114,1729270258595,-500.0,0.00024931,2,"2024-10-18T16:50:58.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456115,1729270258605,-500.0,0.00024931,2,"2024-10-18T16:50:58.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456116,1729270258614,-500.0,0.00024931,2,"2024-10-18T16:50:58.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456117,1729270258624,-500.0,0.00024931,2,"2024-10-18T16:50:58.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456118,1729270258633,-500.0,0.00024931,2,"2024-10-18T16:50:58.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456119,1729270258642,-500.0,0.00024931,2,"2024-10-18T16:50:58.642",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456120,1729270258651,-500.0,0.00024931,2,"2024-10-18T16:50:58.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456121,1729270258661,-500.0,0.00024931,2,"2024-10-18T16:50:58.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456122,1729270258672,-500.0,0.00024931,2,"2024-10-18T16:50:58.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456123,1729270258681,-516.3055381,0.00024931,2,"2024-10-18T16:50:58.681",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456124,1729270258690,-500.0,0.00024931,2,"2024-10-18T16:50:58.690",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456125,1729270258700,-1368.07,0.00024931,2,"2024-10-18T16:50:58.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456126,1729270258709,-570.0,0.00024931,2,"2024-10-18T16:50:58.709",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456127,1729270258718,-500.0,0.00024931,2,"2024-10-18T16:50:58.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456128,1729270258727,-738.9,0.00024931,2,"2024-10-18T16:50:58.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456129,1729270258736,-1368.07,0.00024931,2,"2024-10-18T16:50:58.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456130,1729270258745,-500.0,0.00024931,2,"2024-10-18T16:50:58.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456131,1729270258755,-738.9,0.00024931,2,"2024-10-18T16:50:58.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456132,1729270258764,-1368.07,0.00024931,2,"2024-10-18T16:50:58.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456133,1729270258773,-500.0,0.00024931,2,"2024-10-18T16:50:58.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456134,1729270258783,-570.0,0.00024931,2,"2024-10-18T16:50:58.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456135,1729270258792,-738.9,0.00024931,2,"2024-10-18T16:50:58.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456136,1729270258801,-500.0,0.00024931,2,"2024-10-18T16:50:58.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456137,1729270258810,-1368.07,0.00024931,2,"2024-10-18T16:50:58.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456138,1729270258819,-570.0,0.00024931,2,"2024-10-18T16:50:58.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456139,1729270258828,-738.9,0.00024931,2,"2024-10-18T16:50:58.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456140,1729270258837,-500.0,0.00024931,2,"2024-10-18T16:50:58.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456141,1729270258846,-1368.07,0.00024931,2,"2024-10-18T16:50:58.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456142,1729270258855,-570.0,0.00024931,2,"2024-10-18T16:50:58.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456143,1729270258865,-738.9,0.00024931,2,"2024-10-18T16:50:58.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456144,1729270258874,-1368.07,0.00024931,2,"2024-10-18T16:50:58.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456145,1729270258884,-500.0,0.00024931,2,"2024-10-18T16:50:58.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456146,1729270258893,-570.0,0.00024931,2,"2024-10-18T16:50:58.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456147,1729270258903,-738.9,0.00024931,2,"2024-10-18T16:50:58.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456148,1729270258913,-1368.07,0.00024931,2,"2024-10-18T16:50:58.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456149,1729270258922,-500.0,0.00024931,2,"2024-10-18T16:50:58.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456150,1729270258931,-570.0,0.00024931,2,"2024-10-18T16:50:58.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456151,1729270258941,-500.0,0.00024931,2,"2024-10-18T16:50:58.941",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456152,1729270258951,-1368.07,0.00024931,2,"2024-10-18T16:50:58.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456153,1729270258960,-500.0,0.00024931,2,"2024-10-18T16:50:58.960",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456154,1729270258969,-500.0,0.00024931,2,"2024-10-18T16:50:58.969",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456155,1729270258979,-570.0,0.00024931,2,"2024-10-18T16:50:58.979",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456156,1729270258989,-738.9,0.00024931,2,"2024-10-18T16:50:58.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456157,1729270258999,-1368.07,0.00024931,2,"2024-10-18T16:50:58.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456158,1729270259009,-500.0,0.00024931,2,"2024-10-18T16:50:59.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456159,1729270259019,-500.0,0.00024931,2,"2024-10-18T16:50:59.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456160,1729270259030,-570.0,0.00024931,2,"2024-10-18T16:50:59.030",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456161,1729270259039,-151.0,0.00024931,7,"2024-10-18T16:50:59.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456162,1729270259049,-738.9,0.00024931,2,"2024-10-18T16:50:59.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456163,1729270259059,-500.0,0.00024931,2,"2024-10-18T16:50:59.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456164,1729270259068,-500.0,0.00024931,2,"2024-10-18T16:50:59.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456165,1729270259078,-570.0,0.00024931,2,"2024-10-18T16:50:59.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456166,1729270259087,-738.9,0.00024931,2,"2024-10-18T16:50:59.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456167,1729270259096,-151.0,0.00024931,7,"2024-10-18T16:50:59.096",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456168,1729270259107,-1368.07,0.00024931,2,"2024-10-18T16:50:59.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456169,1729270259117,-500.0,0.00024931,2,"2024-10-18T16:50:59.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456170,1729270259127,-151.0,0.00024931,7,"2024-10-18T16:50:59.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456171,1729270259137,-500.0,0.00024931,2,"2024-10-18T16:50:59.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456172,1729270259147,-1368.07,0.00024931,2,"2024-10-18T16:50:59.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456173,1729270259157,-500.0,0.00024931,2,"2024-10-18T16:50:59.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456174,1729270259168,-570.0,0.00024931,2,"2024-10-18T16:50:59.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456175,1729270259178,-500.0,0.00024931,2,"2024-10-18T16:50:59.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456176,1729270259187,-1368.07,0.00024931,2,"2024-10-18T16:50:59.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456177,1729270259202,-500.0,0.00024931,2,"2024-10-18T16:50:59.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456178,1729270259212,-570.0,0.00024931,2,"2024-10-18T16:50:59.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456179,1729270259221,-500.0,0.00024931,2,"2024-10-18T16:50:59.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456180,1729270259231,-1368.07,0.00024931,2,"2024-10-18T16:50:59.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456181,1729270259242,-570.0,0.00024931,2,"2024-10-18T16:50:59.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456182,1729270259251,-500.0,0.00024931,2,"2024-10-18T16:50:59.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456183,1729270259261,-1368.07,0.00024931,2,"2024-10-18T16:50:59.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456184,1729270259271,-570.0,0.00024931,2,"2024-10-18T16:50:59.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456185,1729270259282,-500.0,0.00024931,2,"2024-10-18T16:50:59.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456186,1729270259292,-1368.07,0.00024931,2,"2024-10-18T16:50:59.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456187,1729270259301,-570.0,0.00024931,2,"2024-10-18T16:50:59.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456188,1729270259311,-500.0,0.00024931,2,"2024-10-18T16:50:59.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456189,1729270259320,-500.0,0.00024931,2,"2024-10-18T16:50:59.320",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456190,1729270259330,-1368.07,0.00024931,2,"2024-10-18T16:50:59.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456191,1729270259339,-500.0,0.00024931,2,"2024-10-18T16:50:59.339",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456192,1729270259350,-500.0,0.00024931,2,"2024-10-18T16:50:59.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456193,1729270259359,-570.0,0.00024931,2,"2024-10-18T16:50:59.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456194,1729270259370,-500.0,0.00024931,2,"2024-10-18T16:50:59.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456195,1729270259379,-500.0,0.00024931,2,"2024-10-18T16:50:59.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456196,1729270259389,-500.0,0.00024931,2,"2024-10-18T16:50:59.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456197,1729270259399,-151.0,0.00024931,7,"2024-10-18T16:50:59.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456198,1729270259408,-570.0,0.00024931,2,"2024-10-18T16:50:59.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456199,1729270259417,-500.0,0.00024931,2,"2024-10-18T16:50:59.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456200,1729270259428,-500.0,0.00024931,2,"2024-10-18T16:50:59.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456201,1729270259437,-151.0,0.00024931,7,"2024-10-18T16:50:59.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456202,1729270259446,-570.0,0.00024931,2,"2024-10-18T16:50:59.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456203,1729270259456,-1037.04,0.00024931,2,"2024-10-18T16:50:59.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456204,1729270259465,-631.92008877,0.00024931,2,"2024-10-18T16:50:59.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456205,1729270259477,-500.0,0.00024931,2,"2024-10-18T16:50:59.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456206,1729270259486,-570.0,0.00024931,2,"2024-10-18T16:50:59.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456207,1729270259497,-151.0,0.00024931,7,"2024-10-18T16:50:59.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456208,1729270259508,-1037.04,0.00024931,2,"2024-10-18T16:50:59.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456209,1729270259518,-500.0,0.00024931,2,"2024-10-18T16:50:59.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456210,1729270259529,-570.0,0.00024931,2,"2024-10-18T16:50:59.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456211,1729270259539,-1037.04,0.00024931,2,"2024-10-18T16:50:59.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456212,1729270259549,-500.0,0.00024931,2,"2024-10-18T16:50:59.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456213,1729270259559,-570.0,0.00024931,2,"2024-10-18T16:50:59.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456214,1729270259568,-1037.04,0.00024931,2,"2024-10-18T16:50:59.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456215,1729270259577,-169.70805,0.00024931,7,"2024-10-18T16:50:59.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456216,1729270259587,-500.0,0.00024931,2,"2024-10-18T16:50:59.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456217,1729270259596,-570.0,0.00024931,2,"2024-10-18T16:50:59.596",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456218,1729270259606,-169.70805,0.00024931,7,"2024-10-18T16:50:59.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456219,1729270259616,-223.70584642,0.00024931,2,"2024-10-18T16:50:59.616",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456220,1729270259626,-570.0,0.00024931,2,"2024-10-18T16:50:59.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456221,1729270259636,-1037.04,0.00024931,2,"2024-10-18T16:50:59.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456222,1729270259645,-169.70805,0.00024931,7,"2024-10-18T16:50:59.645",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456223,1729270259655,-1037.04,0.00024931,2,"2024-10-18T16:50:59.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456224,1729270259665,-570.0,0.00024931,2,"2024-10-18T16:50:59.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456225,1729270259675,-570.19021543,0.00024931,2,"2024-10-18T16:50:59.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456226,1729270259684,-577.73,0.00024931,2,"2024-10-18T16:50:59.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456227,1729270259693,-500.0,0.00024931,2,"2024-10-18T16:50:59.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456228,1729270259702,-577.73,0.00024931,2,"2024-10-18T16:50:59.702",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456229,1729270259711,-382.01262352,0.00024931,2,"2024-10-18T16:50:59.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456230,1729270259720,-577.73,0.00024931,2,"2024-10-18T16:50:59.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456231,1729270259729,-577.73,0.00024931,2,"2024-10-18T16:50:59.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456232,1729270259737,-577.73,0.00024931,2,"2024-10-18T16:50:59.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456233,1729270259747,-1037.04,0.00024931,2,"2024-10-18T16:50:59.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456234,1729270259756,-577.73,0.00024931,2,"2024-10-18T16:50:59.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456235,1729270259766,-1037.04,0.00024931,2,"2024-10-18T16:50:59.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456236,1729270259777,-500.0,0.00024931,2,"2024-10-18T16:50:59.777",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456237,1729270259786,-1041.77,0.00024931,2,"2024-10-18T16:50:59.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456238,1729270259796,-500.0,0.00024931,2,"2024-10-18T16:50:59.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456239,1729270259805,-1037.04,0.00024931,2,"2024-10-18T16:50:59.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456240,1729270259815,-500.0,0.00024931,2,"2024-10-18T16:50:59.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456241,1729270259824,-500.0,0.00024931,2,"2024-10-18T16:50:59.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456242,1729270259834,-1041.77,0.00024931,2,"2024-10-18T16:50:59.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456243,1729270259843,-577.73,0.00024931,2,"2024-10-18T16:50:59.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456244,1729270259853,-1037.04,0.00024931,2,"2024-10-18T16:50:59.853",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456245,1729270259944,-500.0,0.00024931,2,"2024-10-18T16:50:59.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456246,1729270259964,-500.0,0.00024931,2,"2024-10-18T16:50:59.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456247,1729270259973,-1037.04,0.00024931,2,"2024-10-18T16:50:59.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456248,1729270259983,-577.73,0.00024931,2,"2024-10-18T16:50:59.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456249,1729270259992,-1041.77,0.00024931,2,"2024-10-18T16:50:59.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456250,1729270260002,-500.0,0.00024931,2,"2024-10-18T16:51:00.002",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456251,1729270260012,-500.0,0.00024931,2,"2024-10-18T16:51:00.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456252,1729270260021,-577.73,0.00024931,2,"2024-10-18T16:51:00.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456253,1729270260031,-1037.04,0.00024931,2,"2024-10-18T16:51:00.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456254,1729270260041,-500.0,0.00024931,2,"2024-10-18T16:51:00.041",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456255,1729270260051,-1041.77,0.00024931,2,"2024-10-18T16:51:00.051",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456256,1729270260060,-500.0,0.00024931,2,"2024-10-18T16:51:00.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456257,1729270260070,-577.73,0.00024931,2,"2024-10-18T16:51:00.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456258,1729270260079,-1037.04,0.00024931,2,"2024-10-18T16:51:00.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456259,1729270260089,-500.0,0.00024931,2,"2024-10-18T16:51:00.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456260,1729270260099,-1041.77,0.00024931,2,"2024-10-18T16:51:00.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456261,1729270260109,-500.0,0.00024931,2,"2024-10-18T16:51:00.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456262,1729270260118,-577.73,0.00024931,2,"2024-10-18T16:51:00.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456263,1729270260127,-1037.04,0.00024931,2,"2024-10-18T16:51:00.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456264,1729270260137,-500.0,0.00024931,2,"2024-10-18T16:51:00.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456265,1729270260147,-1041.77,0.00024931,2,"2024-10-18T16:51:00.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456266,1729270260156,-500.0,0.00024931,2,"2024-10-18T16:51:00.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456267,1729270260165,-577.73,0.00024931,2,"2024-10-18T16:51:00.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456268,1729270260175,-1037.04,0.00024931,2,"2024-10-18T16:51:00.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456269,1729270260185,-500.0,0.00024931,2,"2024-10-18T16:51:00.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456270,1729270260197,-1041.77,0.00024931,2,"2024-10-18T16:51:00.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456271,1729270260209,-500.0,0.00024931,2,"2024-10-18T16:51:00.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456272,1729270260219,-577.73,0.00024931,2,"2024-10-18T16:51:00.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456273,1729270260229,-1037.04,0.00024931,2,"2024-10-18T16:51:00.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456274,1729270260239,-500.0,0.00024931,2,"2024-10-18T16:51:00.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456275,1729270260250,-1041.77,0.00024931,2,"2024-10-18T16:51:00.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456276,1729270260259,-500.0,0.00024931,2,"2024-10-18T16:51:00.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456277,1729270260270,-577.73,0.00024931,2,"2024-10-18T16:51:00.270",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456278,1729270260280,-1037.04,0.00024931,2,"2024-10-18T16:51:00.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456279,1729270260290,-500.0,0.00024931,2,"2024-10-18T16:51:00.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456280,1729270260300,-1041.77,0.00024931,2,"2024-10-18T16:51:00.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456281,1729270260310,-577.73,0.00024931,2,"2024-10-18T16:51:00.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456282,1729270260319,-500.0,0.00024931,2,"2024-10-18T16:51:00.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456283,1729270260329,-1037.04,0.00024931,2,"2024-10-18T16:51:00.329",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456284,1729270260338,-500.0,0.00024931,2,"2024-10-18T16:51:00.338",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456285,1729270260348,-500.0,0.00024931,2,"2024-10-18T16:51:00.348",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456286,1729270260357,-500.0,0.00024931,2,"2024-10-18T16:51:00.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456287,1729270260367,-577.73,0.00024931,2,"2024-10-18T16:51:00.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456288,1729270260376,-1037.04,0.00024931,2,"2024-10-18T16:51:00.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456289,1729270260386,-500.0,0.00024931,2,"2024-10-18T16:51:00.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456290,1729270260396,-500.0,0.00024931,2,"2024-10-18T16:51:00.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456291,1729270260405,-500.0,0.00024931,2,"2024-10-18T16:51:00.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456292,1729270260415,-500.0,0.00024931,2,"2024-10-18T16:51:00.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456293,1729270260424,-510.76631342,0.00024931,2,"2024-10-18T16:51:00.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456294,1729270260433,-1037.04,0.00024931,2,"2024-10-18T16:51:00.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456295,1729270260443,-500.0,0.00024931,2,"2024-10-18T16:51:00.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456296,1729270260452,-500.0,0.00024931,2,"2024-10-18T16:51:00.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456297,1729270260461,-500.0,0.00024931,2,"2024-10-18T16:51:00.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456298,1729270260471,-1037.04,0.00024931,2,"2024-10-18T16:51:00.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456299,1729270260480,-524.24022689,0.00024931,2,"2024-10-18T16:51:00.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456300,1729270260491,-500.0,0.00024931,2,"2024-10-18T16:51:00.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456301,1729270260500,-605.51126333,0.00024931,2,"2024-10-18T16:51:00.500",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456302,1729270260509,-1037.04,0.00024931,2,"2024-10-18T16:51:00.509",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456303,1729270260519,-500.0,0.00024931,2,"2024-10-18T16:51:00.519",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456304,1729270260529,-1037.04,0.00024931,2,"2024-10-18T16:51:00.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456305,1729270260538,-500.0,0.00024931,2,"2024-10-18T16:51:00.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456306,1729270260548,-1037.25675302,0.00024931,2,"2024-10-18T16:51:00.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456307,1729270260557,-500.0,0.00024931,2,"2024-10-18T16:51:00.557",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456308,1729270260567,-500.0,0.00024931,2,"2024-10-18T16:51:00.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456309,1729270260577,-500.0,0.00024931,2,"2024-10-18T16:51:00.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456310,1729270260587,-500.0,0.00024931,2,"2024-10-18T16:51:00.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456311,1729270260596,-500.0,0.00024931,2,"2024-10-18T16:51:00.596",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456312,1729270260605,-500.0,0.00024931,2,"2024-10-18T16:51:00.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456313,1729270260615,-500.0,0.00024931,2,"2024-10-18T16:51:00.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456314,1729270260624,-500.0,0.00024931,2,"2024-10-18T16:51:00.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456315,1729270260634,-500.0,0.00024931,2,"2024-10-18T16:51:00.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456316,1729270260644,-1415.54,0.00024931,2,"2024-10-18T16:51:00.644",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456317,1729270260653,-444.90584178,0.00024931,2,"2024-10-18T16:51:00.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456318,1729270260663,-2009.7,0.00024931,2,"2024-10-18T16:51:00.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456319,1729270260672,-500.0,0.00024931,2,"2024-10-18T16:51:00.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456320,1729270260682,-1415.54,0.00024931,2,"2024-10-18T16:51:00.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456321,1729270260691,-2009.7,0.00024931,2,"2024-10-18T16:51:00.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456322,1729270260701,-500.0,0.00024931,2,"2024-10-18T16:51:00.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456323,1729270260710,-1415.54,0.00024931,2,"2024-10-18T16:51:00.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456324,1729270260719,-500.0,0.00024931,2,"2024-10-18T16:51:00.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456325,1729270260729,-2009.7,0.00024931,2,"2024-10-18T16:51:00.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456326,1729270260738,-1415.54,0.00024931,2,"2024-10-18T16:51:00.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456327,1729270260748,-500.0,0.00024931,2,"2024-10-18T16:51:00.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456328,1729270260757,-500.0,0.00024931,2,"2024-10-18T16:51:00.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456329,1729270260767,-2009.7,0.00024931,2,"2024-10-18T16:51:00.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456330,1729270260779,-500.0,0.00024931,2,"2024-10-18T16:51:00.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456331,1729270260788,-1415.54,0.00024931,2,"2024-10-18T16:51:00.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456332,1729270260799,-500.0,0.00024931,2,"2024-10-18T16:51:00.799",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456333,1729270260808,-2009.7,0.00024931,2,"2024-10-18T16:51:00.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456334,1729270260818,-500.0,0.00024931,2,"2024-10-18T16:51:00.818",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456335,1729270260828,-513.1247674,0.00024931,2,"2024-10-18T16:51:00.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456336,1729270260837,-1415.54,0.00024931,2,"2024-10-18T16:51:00.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456337,1729270260847,-500.0,0.00024931,2,"2024-10-18T16:51:00.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456338,1729270260858,-500.0,0.00024931,2,"2024-10-18T16:51:00.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456339,1729270260868,-2009.7,0.00024931,2,"2024-10-18T16:51:00.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456340,1729270260878,-1415.54,0.00024931,2,"2024-10-18T16:51:00.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456341,1729270260888,-500.0,0.00024931,2,"2024-10-18T16:51:00.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456342,1729270260899,-500.0,0.00024931,2,"2024-10-18T16:51:00.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456343,1729270260909,-151.0,0.00024931,7,"2024-10-18T16:51:00.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456344,1729270260919,-2009.7,0.00024931,2,"2024-10-18T16:51:00.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456345,1729270260929,-1415.54,0.00024931,2,"2024-10-18T16:51:00.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456346,1729270260939,-500.0,0.00024931,2,"2024-10-18T16:51:00.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456347,1729270260948,-500.0,0.00024931,2,"2024-10-18T16:51:00.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456348,1729270260958,-209.877704,0.00024931,7,"2024-10-18T16:51:00.958",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456349,1729270260968,-2009.7,0.00024931,2,"2024-10-18T16:51:00.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456350,1729270260977,-1415.54,0.00024931,2,"2024-10-18T16:51:00.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456351,1729270260987,-500.0,0.00024931,2,"2024-10-18T16:51:00.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456352,1729270260996,-500.0,0.00024931,2,"2024-10-18T16:51:00.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456353,1729270261006,-2009.7,0.00024931,2,"2024-10-18T16:51:01.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456354,1729270261016,-169.70805,0.00024931,7,"2024-10-18T16:51:01.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456355,1729270261026,-1415.54,0.00024931,2,"2024-10-18T16:51:01.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456356,1729270261038,-500.0,0.00024931,2,"2024-10-18T16:51:01.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456357,1729270261048,-500.0,0.00024931,2,"2024-10-18T16:51:01.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456358,1729270261058,-2009.7,0.00024931,2,"2024-10-18T16:51:01.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456359,1729270261066,-500.0,0.00024931,2,"2024-10-18T16:51:01.066",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456360,1729270261076,-169.70805,0.00024931,7,"2024-10-18T16:51:01.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456361,1729270261086,-1415.54,0.00024931,2,"2024-10-18T16:51:01.086",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456362,1729270261095,-500.0,0.00024931,2,"2024-10-18T16:51:01.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456363,1729270261104,-500.0,0.00024931,2,"2024-10-18T16:51:01.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456364,1729270261114,-2009.7,0.00024931,2,"2024-10-18T16:51:01.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456365,1729270261123,-169.70805,0.00024931,7,"2024-10-18T16:51:01.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456366,1729270261132,-500.0,0.00024931,2,"2024-10-18T16:51:01.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456367,1729270261141,-1415.54,0.00024931,2,"2024-10-18T16:51:01.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456368,1729270261151,-500.0,0.00024931,2,"2024-10-18T16:51:01.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456369,1729270261160,-500.0,0.00024931,2,"2024-10-18T16:51:01.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456370,1729270261169,-500.0,0.00024931,2,"2024-10-18T16:51:01.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456371,1729270261178,-2009.7,0.00024931,2,"2024-10-18T16:51:01.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456372,1729270261187,-1415.54,0.00024931,2,"2024-10-18T16:51:01.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456373,1729270261197,-500.0,0.00024931,2,"2024-10-18T16:51:01.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456374,1729270261208,-3223.03,0.00024931,2,"2024-10-18T16:51:01.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456375,1729270261218,-500.0,0.00024931,2,"2024-10-18T16:51:01.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456376,1729270261227,-500.0,0.00024931,2,"2024-10-18T16:51:01.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456377,1729270261236,-500.0,0.00024931,2,"2024-10-18T16:51:01.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456378,1729270261246,-1415.54,0.00024931,2,"2024-10-18T16:51:01.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456379,1729270261255,-2009.7,0.00024931,2,"2024-10-18T16:51:01.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456380,1729270261264,-500.0,0.00024931,2,"2024-10-18T16:51:01.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456381,1729270261273,-3223.03,0.00024931,2,"2024-10-18T16:51:01.273",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456382,1729270261285,-500.0,0.00024931,2,"2024-10-18T16:51:01.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456383,1729270261294,-1415.54,0.00024931,2,"2024-10-18T16:51:01.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456384,1729270261304,-500.0,0.00024931,2,"2024-10-18T16:51:01.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456385,1729270261313,-491.59305705,0.00024931,2,"2024-10-18T16:51:01.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456386,1729270261322,-2009.7,0.00024931,2,"2024-10-18T16:51:01.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456387,1729270261331,-3223.03,0.00024931,2,"2024-10-18T16:51:01.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456388,1729270261341,-2009.7,0.00024931,2,"2024-10-18T16:51:01.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456389,1729270261350,-500.0,0.00024931,2,"2024-10-18T16:51:01.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456390,1729270261444,-1415.54,0.00024931,2,"2024-10-18T16:51:01.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456391,1729270261454,-3223.03,0.00024931,2,"2024-10-18T16:51:01.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456392,1729270261464,-2009.7,0.00024931,2,"2024-10-18T16:51:01.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456393,1729270261473,-500.0,0.00024931,2,"2024-10-18T16:51:01.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456394,1729270261483,-3223.03,0.00024931,2,"2024-10-18T16:51:01.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456395,1729270261493,-500.0,0.00024931,2,"2024-10-18T16:51:01.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456396,1729270261503,-1415.54,0.00024931,2,"2024-10-18T16:51:01.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456397,1729270261512,-2009.7,0.00024931,2,"2024-10-18T16:51:01.512",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456398,1729270261522,-3223.03,0.00024931,2,"2024-10-18T16:51:01.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456399,1729270261533,-498.27437864,0.00024931,2,"2024-10-18T16:51:01.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456400,1729270261543,-567.49188437,0.00024931,2,"2024-10-18T16:51:01.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456401,1729270261552,-1415.54,0.00024931,2,"2024-10-18T16:51:01.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456402,1729270261561,-2009.7,0.00024931,2,"2024-10-18T16:51:01.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456403,1729270261571,-3223.03,0.00024931,2,"2024-10-18T16:51:01.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456404,1729270261581,-2009.7,0.00024931,2,"2024-10-18T16:51:01.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456405,1729270261591,-3223.03,0.00024931,2,"2024-10-18T16:51:01.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456406,1729270261600,-2009.7,0.00024931,2,"2024-10-18T16:51:01.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456407,1729270261609,-3223.03,0.00024931,2,"2024-10-18T16:51:01.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456408,1729270261619,-1415.54,0.00024931,2,"2024-10-18T16:51:01.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456409,1729270261628,-2009.7,0.00024931,2,"2024-10-18T16:51:01.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456410,1729270261637,-1415.54,0.00024931,2,"2024-10-18T16:51:01.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456411,1729270261646,-2009.7,0.00024931,2,"2024-10-18T16:51:01.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456412,1729270261655,-1415.54,0.00024931,2,"2024-10-18T16:51:01.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456413,1729270261664,-2009.7,0.00024931,2,"2024-10-18T16:51:01.664",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456414,1729270261674,-2009.76704202,0.00024931,2,"2024-10-18T16:51:01.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456415,1729270261683,-1415.54,0.00024931,2,"2024-10-18T16:51:01.683",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456416,1729270261692,-533.06,0.00024931,2,"2024-10-18T16:51:01.692",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456417,1729270261701,-500.0,0.00024931,2,"2024-10-18T16:51:01.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456418,1729270261710,-1415.54,0.00024931,2,"2024-10-18T16:51:01.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456419,1729270261719,-500.0,0.00024931,2,"2024-10-18T16:51:01.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456420,1729270261728,-1415.71525301,0.00024931,2,"2024-10-18T16:51:01.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456421,1729270261737,-533.06,0.00024931,2,"2024-10-18T16:51:01.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456422,1729270261747,-500.0,0.00024931,2,"2024-10-18T16:51:01.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456423,1729270261756,-1384.46,0.00024931,2,"2024-10-18T16:51:01.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456424,1729270261766,-533.06,0.00024931,2,"2024-10-18T16:51:01.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456425,1729270261775,-500.0,0.00024931,2,"2024-10-18T16:51:01.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456426,1729270261790,-1817.86,0.00024931,2,"2024-10-18T16:51:01.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456427,1729270261799,-533.06,0.00024931,2,"2024-10-18T16:51:01.799",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456428,1729270261808,-500.0,0.00024931,2,"2024-10-18T16:51:01.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456429,1729270261817,-1817.86,0.00024931,2,"2024-10-18T16:51:01.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456430,1729270261827,-533.06,0.00024931,2,"2024-10-18T16:51:01.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456431,1729270261836,-1817.86,0.00024931,2,"2024-10-18T16:51:01.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456432,1729270261845,-533.06,0.00024931,2,"2024-10-18T16:51:01.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456433,1729270261855,-1817.86,0.00024931,2,"2024-10-18T16:51:01.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456434,1729270261864,-500.0,0.00024931,2,"2024-10-18T16:51:01.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456435,1729270261873,-500.0,0.00024931,2,"2024-10-18T16:51:01.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456436,1729270261882,-1817.86,0.00024931,2,"2024-10-18T16:51:01.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456437,1729270261891,-533.06,0.00024931,2,"2024-10-18T16:51:01.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456438,1729270261901,-570.0871833,0.00024931,2,"2024-10-18T16:51:01.901",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456439,1729270261911,-500.0,0.00024931,2,"2024-10-18T16:51:01.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456440,1729270261920,-1817.86,0.00024931,2,"2024-10-18T16:51:01.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456441,1729270261929,-533.06,0.00024931,2,"2024-10-18T16:51:01.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456442,1729270261939,-500.0,0.00024931,2,"2024-10-18T16:51:01.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456443,1729270261948,-1817.86,0.00024931,2,"2024-10-18T16:51:01.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456444,1729270261957,-533.06,0.00024931,2,"2024-10-18T16:51:01.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456445,1729270261967,-533.06,0.00024931,2,"2024-10-18T16:51:01.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456446,1729270261976,-1817.86,0.00024931,2,"2024-10-18T16:51:01.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456447,1729270261986,-533.06,0.00024931,2,"2024-10-18T16:51:01.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456448,1729270261996,-1817.86,0.00024931,2,"2024-10-18T16:51:01.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456449,1729270262006,-533.06,0.00024931,2,"2024-10-18T16:51:02.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456450,1729270262016,-1817.86,0.00024931,2,"2024-10-18T16:51:02.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456451,1729270262026,-533.06,0.00024931,2,"2024-10-18T16:51:02.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456452,1729270262038,-1817.86,0.00024931,2,"2024-10-18T16:51:02.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456453,1729270262049,-533.06,0.00024931,2,"2024-10-18T16:51:02.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456454,1729270262059,-500.0,0.00024931,2,"2024-10-18T16:51:02.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456455,1729270262069,-500.0,0.00024931,2,"2024-10-18T16:51:02.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456456,1729270262079,-1817.86,0.00024931,2,"2024-10-18T16:51:02.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456457,1729270262088,-533.06,0.00024931,2,"2024-10-18T16:51:02.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456458,1729270262097,-500.0,0.00024931,2,"2024-10-18T16:51:02.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456459,1729270262106,-500.0,0.00024931,2,"2024-10-18T16:51:02.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456460,1729270262116,-1817.86,0.00024931,2,"2024-10-18T16:51:02.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456461,1729270262125,-533.06,0.00024931,2,"2024-10-18T16:51:02.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456462,1729270262135,-500.0,0.00024931,2,"2024-10-18T16:51:02.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456463,1729270262146,-500.0,0.00024931,2,"2024-10-18T16:51:02.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456464,1729270262156,-500.0,0.00024931,2,"2024-10-18T16:51:02.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456465,1729270262166,-1817.86,0.00024931,2,"2024-10-18T16:51:02.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456466,1729270262176,-500.0,0.00024931,2,"2024-10-18T16:51:02.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456467,1729270262185,-421.07546294,0.00024931,2,"2024-10-18T16:51:02.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456468,1729270262197,-500.0,0.00024931,2,"2024-10-18T16:51:02.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456469,1729270262208,-1408.48,0.00024931,2,"2024-10-18T16:51:02.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456470,1729270262218,-1817.86,0.00024931,2,"2024-10-18T16:51:02.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456471,1729270262228,-500.0,0.00024931,2,"2024-10-18T16:51:02.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456472,1729270262239,-500.0,0.00024931,2,"2024-10-18T16:51:02.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456473,1729270262248,-500.0,0.00024931,2,"2024-10-18T16:51:02.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456474,1729270262258,-1408.48,0.00024931,2,"2024-10-18T16:51:02.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456475,1729270262268,-1817.86,0.00024931,2,"2024-10-18T16:51:02.268",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456476,1729270262281,-500.0,0.00024931,2,"2024-10-18T16:51:02.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456477,1729270262291,-500.0,0.00024931,2,"2024-10-18T16:51:02.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456478,1729270262300,-500.0,0.00024931,2,"2024-10-18T16:51:02.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456479,1729270262310,-1408.48,0.00024931,2,"2024-10-18T16:51:02.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456480,1729270262319,-500.0,0.00024931,2,"2024-10-18T16:51:02.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456481,1729270262329,-500.0,0.00024931,2,"2024-10-18T16:51:02.329",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456482,1729270262338,-500.0,0.00024931,2,"2024-10-18T16:51:02.338",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456483,1729270262348,-1408.48,0.00024931,2,"2024-10-18T16:51:02.348",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456484,1729270262358,-500.0,0.00024931,2,"2024-10-18T16:51:02.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456485,1729270262368,-500.0,0.00024931,2,"2024-10-18T16:51:02.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456486,1729270262378,-1408.48,0.00024931,2,"2024-10-18T16:51:02.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456487,1729270262388,-500.0,0.00024931,2,"2024-10-18T16:51:02.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456488,1729270262398,-500.0,0.00024931,2,"2024-10-18T16:51:02.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456489,1729270262408,-1408.48,0.00024931,2,"2024-10-18T16:51:02.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456490,1729270262418,-500.0,0.00024931,2,"2024-10-18T16:51:02.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456491,1729270262428,-500.0,0.00024931,2,"2024-10-18T16:51:02.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456492,1729270262438,-500.0,0.00024931,2,"2024-10-18T16:51:02.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456493,1729270262448,-1408.48,0.00024931,2,"2024-10-18T16:51:02.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456494,1729270262458,-500.0,0.00024931,2,"2024-10-18T16:51:02.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456495,1729270262468,-500.0,0.00024931,2,"2024-10-18T16:51:02.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456496,1729270262478,-1408.48,0.00024931,2,"2024-10-18T16:51:02.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456497,1729270262488,-209.31620489,0.00024931,2,"2024-10-18T16:51:02.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456498,1729270262497,-500.0,0.00024931,2,"2024-10-18T16:51:02.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456499,1729270262508,-500.0,0.00024931,2,"2024-10-18T16:51:02.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456500,1729270262518,-1408.48,0.00024931,2,"2024-10-18T16:51:02.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456501,1729270262529,-500.0,0.00024931,2,"2024-10-18T16:51:02.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456502,1729270262538,-500.0,0.00024931,2,"2024-10-18T16:51:02.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456503,1729270262548,-1408.48,0.00024931,2,"2024-10-18T16:51:02.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456504,1729270262557,-1408.48,0.00024931,2,"2024-10-18T16:51:02.557",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456505,1729270262567,-500.0,0.00024931,2,"2024-10-18T16:51:02.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456506,1729270262577,-1408.48,0.00024931,2,"2024-10-18T16:51:02.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456507,1729270262586,-459.04152856,0.00024931,2,"2024-10-18T16:51:02.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456508,1729270262595,-1408.48,0.00024931,2,"2024-10-18T16:51:02.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456509,1729270262605,-500.0,0.00024931,2,"2024-10-18T16:51:02.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456510,1729270262614,-1408.48,0.00024931,2,"2024-10-18T16:51:02.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456511,1729270262624,-500.0,0.00024931,2,"2024-10-18T16:51:02.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456512,1729270262634,-303.0841377,0.00024931,2,"2024-10-18T16:51:02.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456513,1729270262643,-500.0,0.00024931,2,"2024-10-18T16:51:02.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456514,1729270262653,-1408.48,0.00024931,2,"2024-10-18T16:51:02.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456515,1729270262662,-500.0,0.00024931,2,"2024-10-18T16:51:02.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456516,1729270262672,-1408.48,0.00024931,2,"2024-10-18T16:51:02.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456517,1729270262682,-500.0,0.00024931,2,"2024-10-18T16:51:02.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456518,1729270262691,-500.0,0.00024931,2,"2024-10-18T16:51:02.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456519,1729270262701,-500.0,0.00024931,2,"2024-10-18T16:51:02.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456520,1729270262710,-500.0,0.00024931,2,"2024-10-18T16:51:02.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456521,1729270262720,-500.0,0.00024931,2,"2024-10-18T16:51:02.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456522,1729270262729,-500.0,0.00024931,2,"2024-10-18T16:51:02.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456523,1729270262823,-500.0,0.00024931,2,"2024-10-18T16:51:02.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456524,1729270262833,-500.0,0.00024931,2,"2024-10-18T16:51:02.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456525,1729270262843,-500.0,0.00024931,2,"2024-10-18T16:51:02.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456526,1729270262852,-500.0,0.00024931,2,"2024-10-18T16:51:02.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456527,1729270262861,-500.0,0.00024931,2,"2024-10-18T16:51:02.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456528,1729270262872,-500.0,0.00024931,2,"2024-10-18T16:51:02.872",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456529,1729270262881,-208.33843745,0.00024931,2,"2024-10-18T16:51:02.881",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456530,1729270262891,-500.0,0.00024931,2,"2024-10-18T16:51:02.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456531,1729270262900,-184.22606315,0.00024931,2,"2024-10-18T16:51:02.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456532,1729270262910,-500.0,0.00024931,2,"2024-10-18T16:51:02.910",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456533,1729270262920,-500.0,0.00024931,2,"2024-10-18T16:51:02.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456534,1729270262929,-177.539416,0.00024931,7,"2024-10-18T16:51:02.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456535,1729270262939,-500.0,0.00024931,2,"2024-10-18T16:51:02.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456536,1729270262948,-177.539416,0.00024931,7,"2024-10-18T16:51:02.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456537,1729270262958,-527.56050869,0.00024931,2,"2024-10-18T16:51:02.958",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456538,1729270262967,-177.539416,0.00024931,7,"2024-10-18T16:51:02.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456539,1729270262977,-1562.27,0.00024931,2,"2024-10-18T16:51:02.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456540,1729270262987,-1562.27,0.00024931,2,"2024-10-18T16:51:02.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456541,1729270262996,-3441.59,0.00024931,2,"2024-10-18T16:51:02.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456542,1729270263005,-1562.27,0.00024931,2,"2024-10-18T16:51:03.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456543,1729270263015,-500.0,0.00024931,2,"2024-10-18T16:51:03.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456544,1729270263025,-1562.27,0.00024931,2,"2024-10-18T16:51:03.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456545,1729270263037,-3441.59,0.00024931,2,"2024-10-18T16:51:03.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456546,1729270263047,-500.0,0.00024931,2,"2024-10-18T16:51:03.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456547,1729270263056,-1562.27,0.00024931,2,"2024-10-18T16:51:03.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456548,1729270263067,-3441.59,0.00024931,2,"2024-10-18T16:51:03.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456549,1729270263077,-500.0,0.00024931,2,"2024-10-18T16:51:03.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456550,1729270263087,-500.0,0.00024931,2,"2024-10-18T16:51:03.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456551,1729270263096,-500.0,0.00024931,2,"2024-10-18T16:51:03.096",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456552,1729270263106,-151.0,0.00024931,7,"2024-10-18T16:51:03.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456553,1729270263116,-1562.27,0.00024931,2,"2024-10-18T16:51:03.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456554,1729270263126,-3441.59,0.00024931,2,"2024-10-18T16:51:03.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456555,1729270263136,-500.0,0.00024931,2,"2024-10-18T16:51:03.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456556,1729270263146,-191.34329946,0.00024931,2,"2024-10-18T16:51:03.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456557,1729270263156,-500.0,0.00024931,2,"2024-10-18T16:51:03.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456558,1729270263165,-151.0,0.00024931,7,"2024-10-18T16:51:03.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456559,1729270263175,-1562.27,0.00024931,2,"2024-10-18T16:51:03.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456560,1729270263185,-3441.59,0.00024931,2,"2024-10-18T16:51:03.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456561,1729270263195,-500.0,0.00024931,2,"2024-10-18T16:51:03.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456562,1729270263208,-500.0,0.00024931,2,"2024-10-18T16:51:03.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456563,1729270263218,-151.0,0.00024931,7,"2024-10-18T16:51:03.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456564,1729270263227,-1562.27,0.00024931,2,"2024-10-18T16:51:03.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456565,1729270263237,-3441.59,0.00024931,2,"2024-10-18T16:51:03.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456566,1729270263248,-500.0,0.00024931,2,"2024-10-18T16:51:03.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456567,1729270263258,-500.0,0.00024931,2,"2024-10-18T16:51:03.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456568,1729270263268,-151.0,0.00024931,7,"2024-10-18T16:51:03.268",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456569,1729270263281,-3441.59,0.00024931,2,"2024-10-18T16:51:03.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456570,1729270263291,-1424.63,0.00024931,2,"2024-10-18T16:51:03.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456571,1729270263301,-500.0,0.00024931,2,"2024-10-18T16:51:03.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456572,1729270263311,-500.0,0.00024931,2,"2024-10-18T16:51:03.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456573,1729270263321,-3441.59,0.00024931,2,"2024-10-18T16:51:03.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456574,1729270263331,-1562.27,0.00024931,2,"2024-10-18T16:51:03.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456575,1729270263341,-1424.63,0.00024931,2,"2024-10-18T16:51:03.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456576,1729270263351,-500.0,0.00024931,2,"2024-10-18T16:51:03.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456577,1729270263360,-500.0,0.00024931,2,"2024-10-18T16:51:03.360",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456578,1729270263370,-500.0,0.00024931,2,"2024-10-18T16:51:03.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456579,1729270263380,-1562.27,0.00024931,2,"2024-10-18T16:51:03.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456580,1729270263390,-3441.59,0.00024931,2,"2024-10-18T16:51:03.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456581,1729270263400,-1424.63,0.00024931,2,"2024-10-18T16:51:03.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456582,1729270263410,-177.539416,0.00024931,7,"2024-10-18T16:51:03.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456583,1729270263420,-500.0,0.00024931,2,"2024-10-18T16:51:03.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456584,1729270263430,-3441.59,0.00024931,2,"2024-10-18T16:51:03.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456585,1729270263440,-1562.27,0.00024931,2,"2024-10-18T16:51:03.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456586,1729270263460,-1424.63,0.00024931,2,"2024-10-18T16:51:03.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456587,1729270263477,-500.0,0.00024931,2,"2024-10-18T16:51:03.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456588,1729270263497,-500.0,0.00024931,2,"2024-10-18T16:51:03.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456589,1729270263515,-500.0,0.00024931,2,"2024-10-18T16:51:03.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456590,1729270263535,-3441.59,0.00024931,2,"2024-10-18T16:51:03.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456591,1729270263553,-1562.27,0.00024931,2,"2024-10-18T16:51:03.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456592,1729270263573,-1424.63,0.00024931,2,"2024-10-18T16:51:03.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456593,1729270263587,-500.0,0.00024931,2,"2024-10-18T16:51:03.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456594,1729270263606,-177.539416,0.00024931,7,"2024-10-18T16:51:03.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456595,1729270263626,-500.0,0.00024931,2,"2024-10-18T16:51:03.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456596,1729270263644,-500.0,0.00024931,2,"2024-10-18T16:51:03.644",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456597,1729270263658,-1562.27,0.00024931,2,"2024-10-18T16:51:03.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456598,1729270263677,-3441.59,0.00024931,2,"2024-10-18T16:51:03.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456599,1729270263695,-380.82,0.00024931,2,"2024-10-18T16:51:03.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456600,1729270263711,-1424.63,0.00024931,2,"2024-10-18T16:51:03.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456601,1729270263726,-500.0,0.00024931,2,"2024-10-18T16:51:03.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456602,1729270263742,-500.0,0.00024931,2,"2024-10-18T16:51:03.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456603,1729270263757,-500.0,0.00024931,2,"2024-10-18T16:51:03.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456604,1729270263773,-500.0,0.00024931,2,"2024-10-18T16:51:03.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456605,1729270263792,-177.539416,0.00024931,7,"2024-10-18T16:51:03.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456606,1729270263809,-1562.27,0.00024931,2,"2024-10-18T16:51:03.809",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456607,1729270263824,-3441.59,0.00024931,2,"2024-10-18T16:51:03.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456608,1729270263840,-380.82,0.00024931,2,"2024-10-18T16:51:03.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456609,1729270263857,-1424.63,0.00024931,2,"2024-10-18T16:51:03.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456610,1729270263873,-500.0,0.00024931,2,"2024-10-18T16:51:03.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456611,1729270263889,-500.0,0.00024931,2,"2024-10-18T16:51:03.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456612,1729270263905,-500.0,0.00024931,2,"2024-10-18T16:51:03.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456613,1729270263921,-500.0,0.00024931,2,"2024-10-18T16:51:03.921",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456614,1729270263936,-500.0,0.00024931,2,"2024-10-18T16:51:03.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456615,1729270263953,-3441.59,0.00024931,2,"2024-10-18T16:51:03.953",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456616,1729270263967,-1562.27,0.00024931,2,"2024-10-18T16:51:03.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456617,1729270263983,-380.82,0.00024931,2,"2024-10-18T16:51:03.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456618,1729270263999,-1424.63,0.00024931,2,"2024-10-18T16:51:03.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456619,1729270264015,-376.01360796,0.00024931,2,"2024-10-18T16:51:04.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456620,1729270264030,-500.0,0.00024931,2,"2024-10-18T16:51:04.030",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456621,1729270264045,-500.0,0.00024931,2,"2024-10-18T16:51:04.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456622,1729270264062,-500.0,0.00024931,2,"2024-10-18T16:51:04.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456623,1729270264078,-500.0,0.00024931,2,"2024-10-18T16:51:04.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456624,1729270264094,-3441.59,0.00024931,2,"2024-10-18T16:51:04.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456625,1729270264110,-1562.27,0.00024931,2,"2024-10-18T16:51:04.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456626,1729270264128,-380.82,0.00024931,2,"2024-10-18T16:51:04.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456627,1729270264145,-500.0,0.00024931,2,"2024-10-18T16:51:04.145",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456628,1729270264161,-500.0,0.00024931,2,"2024-10-18T16:51:04.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456629,1729270264178,-3441.59,0.00024931,2,"2024-10-18T16:51:04.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456630,1729270264196,-380.82,0.00024931,2,"2024-10-18T16:51:04.196",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456631,1729270264214,-162.78,0.00024931,2,"2024-10-18T16:51:04.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456632,1729270264228,-500.0,0.00024931,2,"2024-10-18T16:51:04.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456633,1729270264245,-500.0,0.00024931,2,"2024-10-18T16:51:04.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456634,1729270264261,-3441.59,0.00024931,2,"2024-10-18T16:51:04.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456635,1729270264278,-380.82,0.00024931,2,"2024-10-18T16:51:04.278",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456636,1729270264293,-500.0,0.00024931,2,"2024-10-18T16:51:04.293",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456637,1729270264309,-500.0,0.00024931,2,"2024-10-18T16:51:04.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456638,1729270264326,-3441.59,0.00024931,2,"2024-10-18T16:51:04.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456639,1729270264342,-380.82,0.00024931,2,"2024-10-18T16:51:04.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456640,1729270264359,-203.32185251,0.00024931,2,"2024-10-18T16:51:04.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456641,1729270264375,-500.0,0.00024931,2,"2024-10-18T16:51:04.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456642,1729270264391,-3441.59,0.00024931,2,"2024-10-18T16:51:04.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456643,1729270264407,-380.82,0.00024931,2,"2024-10-18T16:51:04.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456644,1729270264423,-500.0,0.00024931,2,"2024-10-18T16:51:04.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456645,1729270264550,-3441.59,0.00024931,2,"2024-10-18T16:51:04.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456646,1729270264561,-380.82,0.00024931,2,"2024-10-18T16:51:04.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456647,1729270264572,-680.36,0.00024931,2,"2024-10-18T16:51:04.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456648,1729270264581,-500.0,0.00024931,2,"2024-10-18T16:51:04.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456649,1729270264592,-3441.59,0.00024931,2,"2024-10-18T16:51:04.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456650,1729270264602,-380.82,0.00024931,2,"2024-10-18T16:51:04.602",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456651,1729270264612,-680.36,0.00024931,2,"2024-10-18T16:51:04.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456652,1729270264621,-500.0,0.00024931,2,"2024-10-18T16:51:04.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456653,1729270264632,-3441.59,0.00024931,2,"2024-10-18T16:51:04.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456654,1729270264641,-680.36,0.00024931,2,"2024-10-18T16:51:04.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456655,1729270264650,-380.82,0.00024931,2,"2024-10-18T16:51:04.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456656,1729270264659,-500.0,0.00024931,2,"2024-10-18T16:51:04.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456657,1729270264669,-3441.59,0.00024931,2,"2024-10-18T16:51:04.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456658,1729270264679,-680.36,0.00024931,2,"2024-10-18T16:51:04.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456659,1729270264689,-500.0,0.00024931,2,"2024-10-18T16:51:04.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456660,1729270264698,-380.82,0.00024931,2,"2024-10-18T16:51:04.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456661,1729270264708,-500.0,0.00024931,2,"2024-10-18T16:51:04.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456662,1729270264718,-3441.77249,0.00024931,2,"2024-10-18T16:51:04.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456663,1729270264728,-1424.63,0.00024931,2,"2024-10-18T16:51:04.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456664,1729270264737,-680.36,0.00024931,2,"2024-10-18T16:51:04.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456665,1729270264747,-500.0,0.00024931,2,"2024-10-18T16:51:04.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456666,1729270264757,-380.82,0.00024931,2,"2024-10-18T16:51:04.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456667,1729270264767,-500.0,0.00024931,2,"2024-10-18T16:51:04.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456668,1729270264776,-680.36,0.00024931,2,"2024-10-18T16:51:04.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456669,1729270264788,-1424.63,0.00024931,2,"2024-10-18T16:51:04.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456670,1729270264797,-380.82,0.00024931,2,"2024-10-18T16:51:04.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456671,1729270264807,-500.0,0.00024931,2,"2024-10-18T16:51:04.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456672,1729270264816,-500.0,0.00024931,2,"2024-10-18T16:51:04.816",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456673,1729270264826,-500.0,0.00024931,2,"2024-10-18T16:51:04.826",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456674,1729270264836,-500.0,0.00024931,2,"2024-10-18T16:51:04.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456675,1729270264845,-380.82,0.00024931,2,"2024-10-18T16:51:04.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456676,1729270264854,-680.36,0.00024931,2,"2024-10-18T16:51:04.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456677,1729270264864,-1424.63,0.00024931,2,"2024-10-18T16:51:04.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456678,1729270264874,-500.0,0.00024931,2,"2024-10-18T16:51:04.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456679,1729270264883,-500.0,0.00024931,2,"2024-10-18T16:51:04.883",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456680,1729270264894,-500.0,0.00024931,2,"2024-10-18T16:51:04.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456681,1729270264903,-500.0,0.00024931,2,"2024-10-18T16:51:04.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456682,1729270264913,-680.36,0.00024931,2,"2024-10-18T16:51:04.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456683,1729270264922,-1424.63,0.00024931,2,"2024-10-18T16:51:04.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456684,1729270264932,-380.82,0.00024931,2,"2024-10-18T16:51:04.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456685,1729270264942,-500.0,0.00024931,2,"2024-10-18T16:51:04.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456686,1729270264952,-500.0,0.00024931,2,"2024-10-18T16:51:04.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456687,1729270264962,-237.83107085,0.00024931,2,"2024-10-18T16:51:04.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456688,1729270264972,-377.86787189,0.00024931,2,"2024-10-18T16:51:04.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456689,1729270264982,-380.82,0.00024931,2,"2024-10-18T16:51:04.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456690,1729270264992,-1424.63,0.00024931,2,"2024-10-18T16:51:04.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456691,1729270265001,-500.0,0.00024931,2,"2024-10-18T16:51:05.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456692,1729270265011,-500.0,0.00024931,2,"2024-10-18T16:51:05.011",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456693,1729270265020,-380.82,0.00024931,2,"2024-10-18T16:51:05.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456694,1729270265031,-1424.63,0.00024931,2,"2024-10-18T16:51:05.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456695,1729270265040,-500.0,0.00024931,2,"2024-10-18T16:51:05.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456696,1729270265050,-500.0,0.00024931,2,"2024-10-18T16:51:05.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456697,1729270265059,-380.82,0.00024931,2,"2024-10-18T16:51:05.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456698,1729270265069,-1424.63,0.00024931,2,"2024-10-18T16:51:05.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456699,1729270265079,-500.0,0.00024931,2,"2024-10-18T16:51:05.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456700,1729270265089,-500.0,0.00024931,2,"2024-10-18T16:51:05.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456701,1729270265099,-500.0,0.00024931,2,"2024-10-18T16:51:05.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456702,1729270265108,-1424.63,0.00024931,2,"2024-10-18T16:51:05.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456703,1729270265118,-710.87,0.00024931,2,"2024-10-18T16:51:05.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456704,1729270265128,-380.82,0.00024931,2,"2024-10-18T16:51:05.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456705,1729270265138,-500.0,0.00024931,2,"2024-10-18T16:51:05.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456706,1729270265148,-500.0,0.00024931,2,"2024-10-18T16:51:05.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456707,1729270265159,-500.0,0.00024931,2,"2024-10-18T16:51:05.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456708,1729270265169,-710.87,0.00024931,2,"2024-10-18T16:51:05.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456709,1729270265179,-380.82,0.00024931,2,"2024-10-18T16:51:05.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456710,1729270265188,-500.0,0.00024931,2,"2024-10-18T16:51:05.188",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456711,1729270265198,-380.82,0.00024931,2,"2024-10-18T16:51:05.198",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456712,1729270265211,-500.0,0.00024931,2,"2024-10-18T16:51:05.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456713,1729270265220,-500.0,0.00024931,2,"2024-10-18T16:51:05.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456714,1729270265230,-252.60610593,0.00024931,2,"2024-10-18T16:51:05.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456715,1729270265239,-380.82,0.00024931,2,"2024-10-18T16:51:05.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456716,1729270265250,-710.87,0.00024931,2,"2024-10-18T16:51:05.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456717,1729270265259,-549.448,0.00024931,2,"2024-10-18T16:51:05.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456718,1729270265269,-500.0,0.00024931,2,"2024-10-18T16:51:05.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456719,1729270265280,-500.0,0.00024931,2,"2024-10-18T16:51:05.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456720,1729270265290,-381.0345667,0.00024931,2,"2024-10-18T16:51:05.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456721,1729270265300,-710.87,0.00024931,2,"2024-10-18T16:51:05.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456722,1729270265309,-500.0,0.00024931,2,"2024-10-18T16:51:05.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456723,1729270265319,-680.36,0.00024931,2,"2024-10-18T16:51:05.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456724,1729270265328,-500.0,0.00024931,2,"2024-10-18T16:51:05.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456725,1729270265337,-158.01478326,0.00024931,2,"2024-10-18T16:51:05.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456726,1729270265347,-710.87,0.00024931,2,"2024-10-18T16:51:05.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456727,1729270265356,-500.0,0.00024931,2,"2024-10-18T16:51:05.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456728,1729270265366,-524.36007858,0.00024931,2,"2024-10-18T16:51:05.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456729,1729270265375,-680.36,0.00024931,2,"2024-10-18T16:51:05.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456730,1729270265385,-710.87,0.00024931,2,"2024-10-18T16:51:05.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456731,1729270265394,-500.0,0.00024931,2,"2024-10-18T16:51:05.394",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456732,1729270265403,-680.36,0.00024931,2,"2024-10-18T16:51:05.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456733,1729270265413,-710.87,0.00024931,2,"2024-10-18T16:51:05.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456734,1729270265423,-623.38765006,0.00024931,2,"2024-10-18T16:51:05.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456735,1729270265432,-680.36,0.00024931,2,"2024-10-18T16:51:05.432",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456736,1729270265442,-710.87,0.00024931,2,"2024-10-18T16:51:05.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456737,1729270265451,-680.36,0.00024931,2,"2024-10-18T16:51:05.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456738,1729270265461,-710.87,0.00024931,2,"2024-10-18T16:51:05.461",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456739,1729270265471,-680.36,0.00024931,2,"2024-10-18T16:51:05.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456740,1729270265480,-501.91182535,0.00024931,2,"2024-10-18T16:51:05.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456741,1729270265490,-710.87,0.00024931,2,"2024-10-18T16:51:05.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456742,1729270265499,-2734.24,0.00024931,2,"2024-10-18T16:51:05.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456743,1729270265509,-680.36,0.00024931,2,"2024-10-18T16:51:05.509",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456744,1729270265520,-2734.24,0.00024931,2,"2024-10-18T16:51:05.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456745,1729270265530,-680.36,0.00024931,2,"2024-10-18T16:51:05.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456746,1729270265546,-710.87,0.00024931,2,"2024-10-18T16:51:05.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456747,1729270265556,-2734.24,0.00024931,2,"2024-10-18T16:51:05.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456748,1729270265565,-710.87,0.00024931,2,"2024-10-18T16:51:05.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456749,1729270265576,-2734.24,0.00024931,2,"2024-10-18T16:51:05.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456750,1729270265585,-500.0,0.00024931,2,"2024-10-18T16:51:05.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456751,1729270265595,-710.87,0.00024931,2,"2024-10-18T16:51:05.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456752,1729270265604,-1400.24,0.00024931,2,"2024-10-18T16:51:05.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456753,1729270265613,-500.0,0.00024931,2,"2024-10-18T16:51:05.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456754,1729270265623,-710.87,0.00024931,2,"2024-10-18T16:51:05.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456755,1729270265632,-2734.24,0.00024931,2,"2024-10-18T16:51:05.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456756,1729270265641,-1296.19,0.00024931,2,"2024-10-18T16:51:05.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456757,1729270265652,-710.87,0.00024931,2,"2024-10-18T16:51:05.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456758,1729270265661,-500.0,0.00024931,2,"2024-10-18T16:51:05.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456759,1729270265671,-2734.24,0.00024931,2,"2024-10-18T16:51:05.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456760,1729270265680,-1296.19,0.00024931,2,"2024-10-18T16:51:05.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456761,1729270265690,-710.87,0.00024931,2,"2024-10-18T16:51:05.690",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456762,1729270265699,-500.0,0.00024931,2,"2024-10-18T16:51:05.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456763,1729270265708,-1400.24,0.00024931,2,"2024-10-18T16:51:05.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456764,1729270265718,-2734.24,0.00024931,2,"2024-10-18T16:51:05.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456765,1729270265727,-1296.19,0.00024931,2,"2024-10-18T16:51:05.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456766,1729270265737,-500.0,0.00024931,2,"2024-10-18T16:51:05.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456767,1729270265747,-1400.24,0.00024931,2,"2024-10-18T16:51:05.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456768,1729270265756,-2734.24,0.00024931,2,"2024-10-18T16:51:05.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456769,1729270265765,-1296.19,0.00024931,2,"2024-10-18T16:51:05.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456770,1729270265775,-1400.24,0.00024931,2,"2024-10-18T16:51:05.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456771,1729270265787,-500.0,0.00024931,2,"2024-10-18T16:51:05.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456772,1729270265796,-564.74,0.00024931,2,"2024-10-18T16:51:05.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456773,1729270265806,-2734.24,0.00024931,2,"2024-10-18T16:51:05.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456774,1729270265816,-1296.19,0.00024931,2,"2024-10-18T16:51:05.816",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456775,1729270265825,-195.10698,0.00024931,2,"2024-10-18T16:51:05.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456776,1729270265836,-1400.24,0.00024931,2,"2024-10-18T16:51:05.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456777,1729270265846,-1128.21,0.00024931,2,"2024-10-18T16:51:05.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456778,1729270265855,-564.74,0.00024931,2,"2024-10-18T16:51:05.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456779,1729270265865,-2734.24,0.00024931,2,"2024-10-18T16:51:05.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456780,1729270265876,-500.0,0.00024931,2,"2024-10-18T16:51:05.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456781,1729270265886,-1296.19,0.00024931,2,"2024-10-18T16:51:05.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456782,1729270265896,-1400.24,0.00024931,2,"2024-10-18T16:51:05.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456783,1729270265906,-564.74,0.00024931,2,"2024-10-18T16:51:05.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456784,1729270265915,-1128.21,0.00024931,2,"2024-10-18T16:51:05.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456785,1729270265925,-2734.24,0.00024931,2,"2024-10-18T16:51:05.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456786,1729270265936,-500.0,0.00024931,2,"2024-10-18T16:51:05.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456787,1729270265946,-1296.19,0.00024931,2,"2024-10-18T16:51:05.946",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456788,1729270265956,-1128.21,0.00024931,2,"2024-10-18T16:51:05.956",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456789,1729270265966,-564.74,0.00024931,2,"2024-10-18T16:51:05.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456790,1729270265976,-1400.24,0.00024931,2,"2024-10-18T16:51:05.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456791,1729270265986,-500.0,0.00024931,2,"2024-10-18T16:51:05.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456792,1729270265996,-2734.24,0.00024931,2,"2024-10-18T16:51:05.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456793,1729270266006,-1296.19,0.00024931,2,"2024-10-18T16:51:06.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456794,1729270266016,-1128.21,0.00024931,2,"2024-10-18T16:51:06.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456795,1729270266026,-1400.24,0.00024931,2,"2024-10-18T16:51:06.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456796,1729270266040,-564.74,0.00024931,2,"2024-10-18T16:51:06.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456797,1729270266052,-500.0,0.00024931,2,"2024-10-18T16:51:06.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456798,1729270266061,-2734.24,0.00024931,2,"2024-10-18T16:51:06.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456799,1729270266071,-1296.19,0.00024931,2,"2024-10-18T16:51:06.071",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456800,1729270266080,-1128.21,0.00024931,2,"2024-10-18T16:51:06.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456801,1729270266090,-564.74,0.00024931,2,"2024-10-18T16:51:06.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456802,1729270266099,-1400.24,0.00024931,2,"2024-10-18T16:51:06.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456803,1729270266109,-2734.24,0.00024931,2,"2024-10-18T16:51:06.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456804,1729270266119,-500.0,0.00024931,2,"2024-10-18T16:51:06.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456805,1729270266129,-1296.19,0.00024931,2,"2024-10-18T16:51:06.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456806,1729270266139,-1128.21,0.00024931,2,"2024-10-18T16:51:06.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456807,1729270266148,-500.0,0.00024931,2,"2024-10-18T16:51:06.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456808,1729270266158,-564.74,0.00024931,2,"2024-10-18T16:51:06.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456809,1729270266168,-2734.24,0.00024931,2,"2024-10-18T16:51:06.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456810,1729270266177,-1400.24,0.00024931,2,"2024-10-18T16:51:06.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456811,1729270266187,-500.0,0.00024931,2,"2024-10-18T16:51:06.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456812,1729270266197,-1296.19,0.00024931,2,"2024-10-18T16:51:06.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456813,1729270266210,-1128.21,0.00024931,2,"2024-10-18T16:51:06.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456814,1729270266220,-559.54328349,0.00024931,2,"2024-10-18T16:51:06.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456815,1729270266229,-564.74,0.00024931,2,"2024-10-18T16:51:06.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456816,1729270266239,-2734.24,0.00024931,2,"2024-10-18T16:51:06.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456817,1729270266249,-1400.24,0.00024931,2,"2024-10-18T16:51:06.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456818,1729270266259,-1296.19,0.00024931,2,"2024-10-18T16:51:06.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456819,1729270266269,-1128.21,0.00024931,2,"2024-10-18T16:51:06.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456820,1729270266283,-564.74,0.00024931,2,"2024-10-18T16:51:06.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456821,1729270266294,-2734.24,0.00024931,2,"2024-10-18T16:51:06.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456822,1729270266304,-1400.24,0.00024931,2,"2024-10-18T16:51:06.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456823,1729270266313,-500.0,0.00024931,2,"2024-10-18T16:51:06.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456824,1729270266324,-1128.21,0.00024931,2,"2024-10-18T16:51:06.324",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456825,1729270266334,-564.74,0.00024931,2,"2024-10-18T16:51:06.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456826,1729270266344,-2031.71,0.00024931,2,"2024-10-18T16:51:06.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456827,1729270266353,-2734.24,0.00024931,2,"2024-10-18T16:51:06.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456828,1729270266363,-1400.24,0.00024931,2,"2024-10-18T16:51:06.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456829,1729270266372,-1296.19,0.00024931,2,"2024-10-18T16:51:06.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456830,1729270266382,-500.0,0.00024931,2,"2024-10-18T16:51:06.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456831,1729270266391,-2031.71,0.00024931,2,"2024-10-18T16:51:06.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456832,1729270266402,-1128.21,0.00024931,2,"2024-10-18T16:51:06.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456833,1729270266411,-564.74,0.00024931,2,"2024-10-18T16:51:06.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456834,1729270266421,-1400.24,0.00024931,2,"2024-10-18T16:51:06.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456835,1729270266431,-1296.19,0.00024931,2,"2024-10-18T16:51:06.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456836,1729270266440,-2734.24,0.00024931,2,"2024-10-18T16:51:06.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456837,1729270266451,-500.0,0.00024931,2,"2024-10-18T16:51:06.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456838,1729270266462,-1128.21,0.00024931,2,"2024-10-18T16:51:06.462",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456839,1729270266472,-564.74,0.00024931,2,"2024-10-18T16:51:06.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456840,1729270266482,-2031.71,0.00024931,2,"2024-10-18T16:51:06.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456841,1729270266493,-1400.24,0.00024931,2,"2024-10-18T16:51:06.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456842,1729270266503,-1296.19,0.00024931,2,"2024-10-18T16:51:06.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456843,1729270266513,-2734.24,0.00024931,2,"2024-10-18T16:51:06.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456844,1729270266523,-500.0,0.00024931,2,"2024-10-18T16:51:06.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456845,1729270266534,-500.0,0.00024931,2,"2024-10-18T16:51:06.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456846,1729270266544,-1128.21,0.00024931,2,"2024-10-18T16:51:06.544",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456847,1729270266553,-2031.71,0.00024931,2,"2024-10-18T16:51:06.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456848,1729270266564,-564.74,0.00024931,2,"2024-10-18T16:51:06.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456849,1729270266574,-1400.24,0.00024931,2,"2024-10-18T16:51:06.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456850,1729270266584,-1296.19,0.00024931,2,"2024-10-18T16:51:06.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456851,1729270266698,-2734.24,0.00024931,2,"2024-10-18T16:51:06.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456852,1729270266708,-500.0,0.00024931,2,"2024-10-18T16:51:06.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456853,1729270266718,-500.0,0.00024931,2,"2024-10-18T16:51:06.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456854,1729270266727,-1128.21,0.00024931,2,"2024-10-18T16:51:06.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456855,1729270266737,-564.74,0.00024931,2,"2024-10-18T16:51:06.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456856,1729270266747,-2031.71,0.00024931,2,"2024-10-18T16:51:06.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456857,1729270266756,-500.0,0.00024931,2,"2024-10-18T16:51:06.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456858,1729270266766,-2734.24,0.00024931,2,"2024-10-18T16:51:06.766",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456859,1729270266775,-1128.21,0.00024931,2,"2024-10-18T16:51:06.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456860,1729270266787,-564.74,0.00024931,2,"2024-10-18T16:51:06.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456861,1729270266796,-2031.71,0.00024931,2,"2024-10-18T16:51:06.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456862,1729270266806,-500.0,0.00024931,2,"2024-10-18T16:51:06.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456863,1729270266815,-500.0,0.00024931,2,"2024-10-18T16:51:06.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456864,1729270266825,-500.0,0.00024931,2,"2024-10-18T16:51:06.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456865,1729270266835,-892.17,0.00024931,2,"2024-10-18T16:51:06.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456866,1729270266845,-1128.21,0.00024931,2,"2024-10-18T16:51:06.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456867,1729270266855,-564.74,0.00024931,2,"2024-10-18T16:51:06.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456868,1729270266864,-2734.24,0.00024931,2,"2024-10-18T16:51:06.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456869,1729270266874,-2031.71,0.00024931,2,"2024-10-18T16:51:06.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456870,1729270266884,-500.0,0.00024931,2,"2024-10-18T16:51:06.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456871,1729270266894,-500.0,0.00024931,2,"2024-10-18T16:51:06.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456872,1729270266903,-500.0,0.00024931,2,"2024-10-18T16:51:06.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456873,1729270266912,-892.17,0.00024931,2,"2024-10-18T16:51:06.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456874,1729270266922,-1128.21,0.00024931,2,"2024-10-18T16:51:06.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456875,1729270266932,-500.0,0.00024931,2,"2024-10-18T16:51:06.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456876,1729270266941,-151.0,0.00024931,7,"2024-10-18T16:51:06.941",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456877,1729270266951,-564.74,0.00024931,2,"2024-10-18T16:51:06.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456878,1729270266961,-2031.71,0.00024931,2,"2024-10-18T16:51:06.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456879,1729270266971,-2734.30117217,0.00024931,2,"2024-10-18T16:51:06.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456880,1729270266980,-290.45970682,0.00024931,2,"2024-10-18T16:51:06.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456881,1729270266990,-1128.21,0.00024931,2,"2024-10-18T16:51:06.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456882,1729270267000,-500.0,0.00024931,2,"2024-10-18T16:51:07.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456883,1729270267010,-151.0,0.00024931,7,"2024-10-18T16:51:07.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456884,1729270267019,-2031.71,0.00024931,2,"2024-10-18T16:51:07.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456885,1729270267029,-500.0,0.00024931,2,"2024-10-18T16:51:07.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456886,1729270267041,-1128.21,0.00024931,2,"2024-10-18T16:51:07.041",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456887,1729270267051,-500.0,0.00024931,2,"2024-10-18T16:51:07.051",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456888,1729270267061,-892.17,0.00024931,2,"2024-10-18T16:51:07.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456889,1729270267070,-500.0,0.00024931,2,"2024-10-18T16:51:07.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456890,1729270267079,-500.0,0.00024931,2,"2024-10-18T16:51:07.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456891,1729270267089,-564.74,0.00024931,2,"2024-10-18T16:51:07.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456892,1729270267100,-156.264097,0.00024931,7,"2024-10-18T16:51:07.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456893,1729270267109,-1128.21,0.00024931,2,"2024-10-18T16:51:07.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456894,1729270267119,-500.0,0.00024931,2,"2024-10-18T16:51:07.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456895,1729270267128,-500.0,0.00024931,2,"2024-10-18T16:51:07.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456896,1729270267137,-500.0,0.00024931,2,"2024-10-18T16:51:07.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456897,1729270267147,-892.17,0.00024931,2,"2024-10-18T16:51:07.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456898,1729270267157,-564.74,0.00024931,2,"2024-10-18T16:51:07.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456899,1729270267166,-1128.21,0.00024931,2,"2024-10-18T16:51:07.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456900,1729270267176,-500.0,0.00024931,2,"2024-10-18T16:51:07.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456901,1729270267186,-500.0,0.00024931,2,"2024-10-18T16:51:07.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456902,1729270267195,-500.0,0.00024931,2,"2024-10-18T16:51:07.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456903,1729270267208,-892.17,0.00024931,2,"2024-10-18T16:51:07.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456904,1729270267218,-500.0,0.00024931,2,"2024-10-18T16:51:07.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456905,1729270267227,-564.74,0.00024931,2,"2024-10-18T16:51:07.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456906,1729270267236,-1128.21,0.00024931,2,"2024-10-18T16:51:07.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456907,1729270267247,-500.0,0.00024931,2,"2024-10-18T16:51:07.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456908,1729270267257,-450.97843793,0.00024931,2,"2024-10-18T16:51:07.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456909,1729270267266,-892.17,0.00024931,2,"2024-10-18T16:51:07.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456910,1729270267277,-564.74,0.00024931,2,"2024-10-18T16:51:07.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456911,1729270267291,-1128.21,0.00024931,2,"2024-10-18T16:51:07.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456912,1729270267301,-500.0,0.00024931,2,"2024-10-18T16:51:07.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456913,1729270267311,-892.17,0.00024931,2,"2024-10-18T16:51:07.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456914,1729270267321,-500.0,0.00024931,2,"2024-10-18T16:51:07.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456915,1729270267330,-564.74,0.00024931,2,"2024-10-18T16:51:07.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456916,1729270267341,-1128.21,0.00024931,2,"2024-10-18T16:51:07.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456917,1729270267351,-500.0,0.00024931,2,"2024-10-18T16:51:07.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456918,1729270267361,-892.17,0.00024931,2,"2024-10-18T16:51:07.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456919,1729270267371,-500.0,0.00024931,2,"2024-10-18T16:51:07.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456920,1729270267380,-564.74,0.00024931,2,"2024-10-18T16:51:07.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456921,1729270267390,-1128.21310535,0.00024931,2,"2024-10-18T16:51:07.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456922,1729270267400,-500.0,0.00024931,2,"2024-10-18T16:51:07.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456923,1729270267410,-500.0,0.00024931,2,"2024-10-18T16:51:07.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456924,1729270267420,-500.0,0.00024931,2,"2024-10-18T16:51:07.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456925,1729270267430,-892.17,0.00024931,2,"2024-10-18T16:51:07.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456926,1729270267440,-500.0,0.00024931,2,"2024-10-18T16:51:07.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456927,1729270267450,-564.84970756,0.00024931,2,"2024-10-18T16:51:07.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456928,1729270267460,-500.0,0.00024931,2,"2024-10-18T16:51:07.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456929,1729270267469,-500.0,0.00024931,2,"2024-10-18T16:51:07.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456930,1729270267479,-500.0,0.00024931,2,"2024-10-18T16:51:07.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456931,1729270267489,-892.17,0.00024931,2,"2024-10-18T16:51:07.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456932,1729270267499,-500.0,0.00024931,2,"2024-10-18T16:51:07.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456933,1729270267508,-500.0,0.00024931,2,"2024-10-18T16:51:07.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456934,1729270267518,-500.0,0.00024931,2,"2024-10-18T16:51:07.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456935,1729270267527,-892.17,0.00024931,2,"2024-10-18T16:51:07.527",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456936,1729270267541,-500.0,0.00024931,2,"2024-10-18T16:51:07.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456937,1729270267551,-500.0,0.00024931,2,"2024-10-18T16:51:07.551",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456938,1729270267560,-500.0,0.00024931,2,"2024-10-18T16:51:07.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456939,1729270267570,-892.17,0.00024931,2,"2024-10-18T16:51:07.570",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456940,1729270267580,-500.0,0.00024931,2,"2024-10-18T16:51:07.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456941,1729270267590,-500.0,0.00024931,2,"2024-10-18T16:51:07.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456942,1729270267600,-892.17,0.00024931,2,"2024-10-18T16:51:07.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456943,1729270267609,-500.0,0.00024931,2,"2024-10-18T16:51:07.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456944,1729270267618,-500.0,0.00024931,2,"2024-10-18T16:51:07.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456945,1729270267628,-500.0,0.00024931,2,"2024-10-18T16:51:07.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456946,1729270267638,-500.0,0.00024931,2,"2024-10-18T16:51:07.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456947,1729270267648,-892.17,0.00024931,2,"2024-10-18T16:51:07.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456948,1729270267657,-500.0,0.00024931,2,"2024-10-18T16:51:07.657",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456949,1729270267667,-500.0,0.00024931,2,"2024-10-18T16:51:07.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456950,1729270267677,-500.0,0.00024931,2,"2024-10-18T16:51:07.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456951,1729270267686,-892.17,0.00024931,2,"2024-10-18T16:51:07.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456952,1729270267695,-500.0,0.00024931,2,"2024-10-18T16:51:07.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456953,1729270267704,-500.0,0.00024931,2,"2024-10-18T16:51:07.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456954,1729270267713,-892.17,0.00024931,2,"2024-10-18T16:51:07.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456955,1729270267723,-522.38211184,0.00024931,2,"2024-10-18T16:51:07.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456956,1729270267732,-500.0,0.00024931,2,"2024-10-18T16:51:07.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456957,1729270267742,-1394.57,0.00024931,2,"2024-10-18T16:51:07.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456958,1729270267751,-500.0,0.00024931,2,"2024-10-18T16:51:07.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456959,1729270267761,-500.0,0.00024931,2,"2024-10-18T16:51:07.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456960,1729270267771,-246.743544,0.00024931,7,"2024-10-18T16:51:07.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456961,1729270267781,-500.0,0.00024931,2,"2024-10-18T16:51:07.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456962,1729270267791,-1394.57,0.00024931,2,"2024-10-18T16:51:07.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456963,1729270267801,-500.0,0.00024931,2,"2024-10-18T16:51:07.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456964,1729270267810,-500.0,0.00024931,2,"2024-10-18T16:51:07.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456965,1729270267819,-500.0,0.00024931,2,"2024-10-18T16:51:07.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456966,1729270267828,-246.743544,0.00024931,7,"2024-10-18T16:51:07.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456967,1729270267838,-1394.57,0.00024931,2,"2024-10-18T16:51:07.838",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456968,1729270267847,-500.0,0.00024931,2,"2024-10-18T16:51:07.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456969,1729270267856,-500.0,0.00024931,2,"2024-10-18T16:51:07.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456970,1729270267865,-500.0,0.00024931,2,"2024-10-18T16:51:07.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456971,1729270267875,-1394.57,0.00024931,2,"2024-10-18T16:51:07.875",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456972,1729270267884,-246.743544,0.00024931,7,"2024-10-18T16:51:07.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456973,1729270267894,-500.0,0.00024931,2,"2024-10-18T16:51:07.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456974,1729270267903,-500.0,0.00024931,2,"2024-10-18T16:51:07.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456975,1729270267913,-1394.57,0.00024931,2,"2024-10-18T16:51:07.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456976,1729270267922,-246.743544,0.00024931,7,"2024-10-18T16:51:07.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456977,1729270267932,-500.0,0.00024931,2,"2024-10-18T16:51:07.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456978,1729270267942,-500.0,0.00024931,2,"2024-10-18T16:51:07.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456979,1729270267951,-500.0,0.00024931,2,"2024-10-18T16:51:07.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456980,1729270267960,-1394.57,0.00024931,2,"2024-10-18T16:51:07.960",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456981,1729270267969,-511.72,0.00024931,2,"2024-10-18T16:51:07.969",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456982,1729270267978,-500.0,0.00024931,2,"2024-10-18T16:51:07.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456983,1729270267988,-500.0,0.00024931,2,"2024-10-18T16:51:07.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456984,1729270267997,-1394.57,0.00024931,2,"2024-10-18T16:51:07.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456985,1729270268006,-500.0,0.00024931,2,"2024-10-18T16:51:08.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456986,1729270268015,-521.88061067,0.00024931,2,"2024-10-18T16:51:08.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456987,1729270268025,-1394.57,0.00024931,2,"2024-10-18T16:51:08.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456988,1729270268035,-500.0,0.00024931,2,"2024-10-18T16:51:08.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456989,1729270268044,-1394.57,0.00024931,2,"2024-10-18T16:51:08.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456990,1729270268054,-500.0,0.00024931,2,"2024-10-18T16:51:08.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456991,1729270268064,-2660.44,0.00024931,2,"2024-10-18T16:51:08.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456992,1729270268073,-500.0,0.00024931,2,"2024-10-18T16:51:08.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456993,1729270268082,-1394.57,0.00024931,2,"2024-10-18T16:51:08.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456994,1729270268092,-500.0,0.00024931,2,"2024-10-18T16:51:08.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456995,1729270268101,-2660.44,0.00024931,2,"2024-10-18T16:51:08.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456996,1729270268111,-500.0,0.00024931,2,"2024-10-18T16:51:08.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456997,1729270268121,-1394.57,0.00024931,2,"2024-10-18T16:51:08.121",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456998,1729270268130,-444.9434149,0.00024931,2,"2024-10-18T16:51:08.130",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340456999,1729270268138,-2500.67,0.00024931,2,"2024-10-18T16:51:08.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457000,1729270268147,-500.0,0.00024931,2,"2024-10-18T16:51:08.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457001,1729270268156,-2660.44,0.00024931,2,"2024-10-18T16:51:08.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457002,1729270268165,-1394.57,0.00024931,2,"2024-10-18T16:51:08.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457003,1729270268175,-500.0,0.00024931,2,"2024-10-18T16:51:08.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457004,1729270268183,-2660.44,0.00024931,2,"2024-10-18T16:51:08.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457005,1729270268193,-2500.67,0.00024931,2,"2024-10-18T16:51:08.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457006,1729270268206,-246.743544,0.00024931,7,"2024-10-18T16:51:08.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457007,1729270268216,-1394.57,0.00024931,2,"2024-10-18T16:51:08.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457008,1729270268226,-2660.44,0.00024931,2,"2024-10-18T16:51:08.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457009,1729270268236,-500.0,0.00024931,2,"2024-10-18T16:51:08.236",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457010,1729270268247,-2500.67,0.00024931,2,"2024-10-18T16:51:08.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457011,1729270268257,-2660.44,0.00024931,2,"2024-10-18T16:51:08.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457012,1729270268267,-246.743544,0.00024931,7,"2024-10-18T16:51:08.267",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457013,1729270268276,-2500.67,0.00024931,2,"2024-10-18T16:51:08.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457014,1729270268286,-500.0,0.00024931,2,"2024-10-18T16:51:08.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457015,1729270268296,-1394.57,0.00024931,2,"2024-10-18T16:51:08.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457016,1729270268305,-2660.44,0.00024931,2,"2024-10-18T16:51:08.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457017,1729270268314,-2500.67,0.00024931,2,"2024-10-18T16:51:08.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457018,1729270268323,-500.0,0.00024931,2,"2024-10-18T16:51:08.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457019,1729270268333,-246.743544,0.00024931,7,"2024-10-18T16:51:08.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457020,1729270268343,-1394.57,0.00024931,2,"2024-10-18T16:51:08.343",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457021,1729270268353,-500.0,0.00024931,2,"2024-10-18T16:51:08.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457022,1729270268364,-2660.44,0.00024931,2,"2024-10-18T16:51:08.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457023,1729270268373,-1216.65,0.00024931,2,"2024-10-18T16:51:08.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457024,1729270268383,-500.0,0.00024931,2,"2024-10-18T16:51:08.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457025,1729270268392,-2500.67,0.00024931,2,"2024-10-18T16:51:08.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457026,1729270268402,-1394.57,0.00024931,2,"2024-10-18T16:51:08.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457027,1729270268412,-246.743544,0.00024931,7,"2024-10-18T16:51:08.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457028,1729270268421,-2660.44,0.00024931,2,"2024-10-18T16:51:08.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457029,1729270268431,-1216.65,0.00024931,2,"2024-10-18T16:51:08.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457030,1729270268440,-2500.67,0.00024931,2,"2024-10-18T16:51:08.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457031,1729270268450,-500.0,0.00024931,2,"2024-10-18T16:51:08.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457032,1729270268459,-1394.57,0.00024931,2,"2024-10-18T16:51:08.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457033,1729270268468,-581.26905874,0.00024931,2,"2024-10-18T16:51:08.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457034,1729270268478,-1216.65,0.00024931,2,"2024-10-18T16:51:08.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457035,1729270268487,-2660.44,0.00024931,2,"2024-10-18T16:51:08.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457036,1729270268496,-500.0,0.00024931,2,"2024-10-18T16:51:08.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457037,1729270268507,-2500.67,0.00024931,2,"2024-10-18T16:51:08.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457038,1729270268517,-1394.57,0.00024931,2,"2024-10-18T16:51:08.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457039,1729270268526,-1216.65,0.00024931,2,"2024-10-18T16:51:08.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457040,1729270268537,-2660.44,0.00024931,2,"2024-10-18T16:51:08.537",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457041,1729270268546,-500.0,0.00024931,2,"2024-10-18T16:51:08.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457042,1729270268556,-2500.67,0.00024931,2,"2024-10-18T16:51:08.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457043,1729270268565,-1394.57,0.00024931,2,"2024-10-18T16:51:08.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457044,1729270268574,-1216.65,0.00024931,2,"2024-10-18T16:51:08.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457045,1729270268584,-2660.44,0.00024931,2,"2024-10-18T16:51:08.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457046,1729270268594,-500.0,0.00024931,2,"2024-10-18T16:51:08.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457047,1729270268604,-2500.67,0.00024931,2,"2024-10-18T16:51:08.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457048,1729270268614,-1394.57,0.00024931,2,"2024-10-18T16:51:08.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457049,1729270268624,-500.0,0.00024931,2,"2024-10-18T16:51:08.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457050,1729270268633,-2660.44,0.00024931,2,"2024-10-18T16:51:08.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457051,1729270268644,-2500.67,0.00024931,2,"2024-10-18T16:51:08.644",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457052,1729270268654,-1216.65,0.00024931,2,"2024-10-18T16:51:08.654",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457053,1729270268665,-1394.57,0.00024931,2,"2024-10-18T16:51:08.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457054,1729270268675,-500.0,0.00024931,2,"2024-10-18T16:51:08.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457055,1729270268684,-2660.44,0.00024931,2,"2024-10-18T16:51:08.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457056,1729270268693,-1216.65,0.00024931,2,"2024-10-18T16:51:08.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457057,1729270268703,-1394.57,0.00024931,2,"2024-10-18T16:51:08.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457058,1729270268712,-500.0,0.00024931,2,"2024-10-18T16:51:08.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457059,1729270268721,-2660.44,0.00024931,2,"2024-10-18T16:51:08.721",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457060,1729270268731,-1394.57,0.00024931,2,"2024-10-18T16:51:08.731",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457061,1729270268740,-1216.65,0.00024931,2,"2024-10-18T16:51:08.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457062,1729270268750,-500.0,0.00024931,2,"2024-10-18T16:51:08.750",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457063,1729270268759,-2500.67,0.00024931,2,"2024-10-18T16:51:08.759",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457064,1729270268768,-2660.44,0.00024931,2,"2024-10-18T16:51:08.768",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457065,1729270268777,-500.0,0.00024931,2,"2024-10-18T16:51:08.777",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457066,1729270268787,-1394.62030745,0.00024931,2,"2024-10-18T16:51:08.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457067,1729270268797,-2500.67,0.00024931,2,"2024-10-18T16:51:08.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457068,1729270268806,-1216.65,0.00024931,2,"2024-10-18T16:51:08.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457069,1729270268815,-500.0,0.00024931,2,"2024-10-18T16:51:08.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457070,1729270268825,-2500.67,0.00024931,2,"2024-10-18T16:51:08.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457071,1729270268834,-1216.65,0.00024931,2,"2024-10-18T16:51:08.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457072,1729270268843,-500.0,0.00024931,2,"2024-10-18T16:51:08.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457073,1729270268852,-500.0,0.00024931,2,"2024-10-18T16:51:08.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457074,1729270268861,-2500.67,0.00024931,2,"2024-10-18T16:51:08.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457075,1729270268870,-1216.65,0.00024931,2,"2024-10-18T16:51:08.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457076,1729270268879,-500.0,0.00024931,2,"2024-10-18T16:51:08.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457077,1729270268888,-263.57127094,0.00024931,2,"2024-10-18T16:51:08.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457078,1729270268898,-2500.67,0.00024931,2,"2024-10-18T16:51:08.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457079,1729270268907,-1216.65,0.00024931,2,"2024-10-18T16:51:08.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457080,1729270268916,-500.0,0.00024931,2,"2024-10-18T16:51:08.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457081,1729270268925,-1216.65,0.00024931,2,"2024-10-18T16:51:08.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457082,1729270268934,-500.0,0.00024931,2,"2024-10-18T16:51:08.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457083,1729270268943,-2500.67,0.00024931,2,"2024-10-18T16:51:08.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457084,1729270268953,-1216.65,0.00024931,2,"2024-10-18T16:51:08.953",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457085,1729270268962,-500.0,0.00024931,2,"2024-10-18T16:51:08.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457086,1729270268972,-2500.67,0.00024931,2,"2024-10-18T16:51:08.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457087,1729270268981,-1216.65,0.00024931,2,"2024-10-18T16:51:08.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457088,1729270268991,-326.27733922,0.00024931,2,"2024-10-18T16:51:08.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457089,1729270269000,-500.0,0.00024931,2,"2024-10-18T16:51:09.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457090,1729270269009,-1216.65,0.00024931,2,"2024-10-18T16:51:09.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457091,1729270269019,-2196.59,0.00024931,2,"2024-10-18T16:51:09.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457092,1729270269028,-2500.67,0.00024931,2,"2024-10-18T16:51:09.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457093,1729270269040,-500.0,0.00024931,2,"2024-10-18T16:51:09.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457094,1729270269049,-2196.59,0.00024931,2,"2024-10-18T16:51:09.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457095,1729270269058,-2500.67,0.00024931,2,"2024-10-18T16:51:09.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457096,1729270269067,-500.0,0.00024931,2,"2024-10-18T16:51:09.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457097,1729270269077,-469.19293936,0.00024931,2,"2024-10-18T16:51:09.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457098,1729270269086,-500.0,0.00024931,2,"2024-10-18T16:51:09.086",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457099,1729270269095,-2196.59,0.00024931,2,"2024-10-18T16:51:09.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457100,1729270269105,-2500.67,0.00024931,2,"2024-10-18T16:51:09.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457101,1729270269115,-500.0,0.00024931,2,"2024-10-18T16:51:09.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457102,1729270269124,-2500.67,0.00024931,2,"2024-10-18T16:51:09.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457103,1729270269134,-2196.59,0.00024931,2,"2024-10-18T16:51:09.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457104,1729270269143,-500.0,0.00024931,2,"2024-10-18T16:51:09.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457105,1729270269152,-500.0,0.00024931,2,"2024-10-18T16:51:09.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457106,1729270269162,-500.0,0.00024931,2,"2024-10-18T16:51:09.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457107,1729270269171,-2196.59,0.00024931,2,"2024-10-18T16:51:09.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457108,1729270269180,-500.0,0.00024931,2,"2024-10-18T16:51:09.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457109,1729270269190,-2500.67,0.00024931,2,"2024-10-18T16:51:09.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457110,1729270269201,-500.0,0.00024931,2,"2024-10-18T16:51:09.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457111,1729270269211,-500.0,0.00024931,2,"2024-10-18T16:51:09.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457112,1729270269220,-500.0,0.00024931,2,"2024-10-18T16:51:09.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457113,1729270269231,-500.0,0.00024931,2,"2024-10-18T16:51:09.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457114,1729270269240,-2196.59,0.00024931,2,"2024-10-18T16:51:09.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457115,1729270269250,-500.0,0.00024931,2,"2024-10-18T16:51:09.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457116,1729270269259,-2500.8773251,0.00024931,2,"2024-10-18T16:51:09.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457117,1729270269269,-500.0,0.00024931,2,"2024-10-18T16:51:09.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457118,1729270269279,-500.0,0.00024931,2,"2024-10-18T16:51:09.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457119,1729270269290,-500.0,0.00024931,2,"2024-10-18T16:51:09.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457120,1729270269300,-500.0,0.00024931,2,"2024-10-18T16:51:09.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457121,1729270269309,-356.71965183,0.00024931,2,"2024-10-18T16:51:09.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457122,1729270269319,-2196.59,0.00024931,2,"2024-10-18T16:51:09.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457123,1729270269328,-500.0,0.00024931,2,"2024-10-18T16:51:09.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457124,1729270269338,-500.0,0.00024931,2,"2024-10-18T16:51:09.338",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457125,1729270269347,-500.0,0.00024931,2,"2024-10-18T16:51:09.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457126,1729270269357,-2196.59,0.00024931,2,"2024-10-18T16:51:09.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457127,1729270269368,-500.0,0.00024931,2,"2024-10-18T16:51:09.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457128,1729270269379,-500.0,0.00024931,2,"2024-10-18T16:51:09.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457129,1729270269389,-500.0,0.00024931,2,"2024-10-18T16:51:09.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457130,1729270269399,-500.0,0.00024931,2,"2024-10-18T16:51:09.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457131,1729270269408,-2196.59,0.00024931,2,"2024-10-18T16:51:09.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457132,1729270269418,-500.0,0.00024931,2,"2024-10-18T16:51:09.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457133,1729270269428,-500.0,0.00024931,2,"2024-10-18T16:51:09.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457134,1729270269438,-500.0,0.00024931,2,"2024-10-18T16:51:09.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457135,1729270269448,-2196.59,0.00024931,2,"2024-10-18T16:51:09.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457136,1729270269458,-500.0,0.00024931,2,"2024-10-18T16:51:09.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457137,1729270269468,-500.0,0.00024931,2,"2024-10-18T16:51:09.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457138,1729270269478,-500.0,0.00024931,2,"2024-10-18T16:51:09.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457139,1729270269488,-2196.59,0.00024931,2,"2024-10-18T16:51:09.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457140,1729270269498,-500.0,0.00024931,2,"2024-10-18T16:51:09.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457141,1729270269508,-273.4812536,0.00024931,2,"2024-10-18T16:51:09.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457142,1729270269518,-500.0,0.00024931,2,"2024-10-18T16:51:09.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457143,1729270269528,-836.42,0.00024931,2,"2024-10-18T16:51:09.528",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457144,1729270269543,-500.0,0.00024931,2,"2024-10-18T16:51:09.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457145,1729270269553,-2196.59,0.00024931,2,"2024-10-18T16:51:09.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457146,1729270269691,-836.42,0.00024931,2,"2024-10-18T16:51:09.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457147,1729270269701,-500.0,0.00024931,2,"2024-10-18T16:51:09.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457148,1729270269710,-500.0,0.00024931,2,"2024-10-18T16:51:09.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457149,1729270269719,-2196.59,0.00024931,2,"2024-10-18T16:51:09.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457150,1729270269729,-500.0,0.00024931,2,"2024-10-18T16:51:09.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457151,1729270269738,-836.42,0.00024931,2,"2024-10-18T16:51:09.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457152,1729270269747,-500.0,0.00024931,2,"2024-10-18T16:51:09.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457153,1729270269756,-2196.59,0.00024931,2,"2024-10-18T16:51:09.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457154,1729270269765,-500.0,0.00024931,2,"2024-10-18T16:51:09.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457155,1729270269774,-591.63378311,0.00024931,2,"2024-10-18T16:51:09.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457156,1729270269783,-500.0,0.00024931,2,"2024-10-18T16:51:09.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457157,1729270269792,-836.42,0.00024931,2,"2024-10-18T16:51:09.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457158,1729270269801,-500.0,0.00024931,2,"2024-10-18T16:51:09.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457159,1729270269811,-2196.59,0.00024931,2,"2024-10-18T16:51:09.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457160,1729270269820,-500.0,0.00024931,2,"2024-10-18T16:51:09.820",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457161,1729270269830,-500.0,0.00024931,2,"2024-10-18T16:51:09.830",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457162,1729270269839,-500.0,0.00024931,2,"2024-10-18T16:51:09.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457163,1729270269848,-836.42,0.00024931,2,"2024-10-18T16:51:09.848",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457164,1729270269858,-500.0,0.00024931,2,"2024-10-18T16:51:09.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457165,1729270269867,-546.01396618,0.00024931,2,"2024-10-18T16:51:09.867",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457166,1729270269876,-2196.59,0.00024931,2,"2024-10-18T16:51:09.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457167,1729270269885,-500.0,0.00024931,2,"2024-10-18T16:51:09.885",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457168,1729270269894,-836.42,0.00024931,2,"2024-10-18T16:51:09.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457169,1729270269904,-1023.47,0.00024931,2,"2024-10-18T16:51:09.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457170,1729270269913,-500.0,0.00024931,2,"2024-10-18T16:51:09.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457171,1729270269922,-500.0,0.00024931,2,"2024-10-18T16:51:09.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457172,1729270269932,-500.0,0.00024931,2,"2024-10-18T16:51:09.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457173,1729270269941,-836.42,0.00024931,2,"2024-10-18T16:51:09.941",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457174,1729270269950,-1023.47,0.00024931,2,"2024-10-18T16:51:09.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457175,1729270269959,-500.0,0.00024931,2,"2024-10-18T16:51:09.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457176,1729270269968,-500.0,0.00024931,2,"2024-10-18T16:51:09.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457177,1729270269977,-500.0,0.00024931,2,"2024-10-18T16:51:09.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457178,1729270269988,-500.0,0.00024931,2,"2024-10-18T16:51:09.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457179,1729270269997,-500.0,0.00024931,2,"2024-10-18T16:51:09.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457180,1729270270006,-836.42,0.00024931,2,"2024-10-18T16:51:10.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457181,1729270270015,-1023.47,0.00024931,2,"2024-10-18T16:51:10.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457182,1729270270026,-500.0,0.00024931,2,"2024-10-18T16:51:10.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457183,1729270270036,-500.0,0.00024931,2,"2024-10-18T16:51:10.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457184,1729270270045,-500.0,0.00024931,2,"2024-10-18T16:51:10.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457185,1729270270055,-500.0,0.00024931,2,"2024-10-18T16:51:10.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457186,1729270270064,-500.0,0.00024931,2,"2024-10-18T16:51:10.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457187,1729270270073,-595.04,0.00024931,2,"2024-10-18T16:51:10.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457188,1729270270082,-836.42,0.00024931,2,"2024-10-18T16:51:10.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457189,1729270270092,-1023.47,0.00024931,2,"2024-10-18T16:51:10.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457190,1729270270101,-500.0,0.00024931,2,"2024-10-18T16:51:10.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457191,1729270270111,-500.0,0.00024931,2,"2024-10-18T16:51:10.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457192,1729270270120,-151.0,0.00024931,7,"2024-10-18T16:51:10.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457193,1729270270130,-500.0,0.00024931,2,"2024-10-18T16:51:10.130",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457194,1729270270139,-391.50131497,0.00024931,2,"2024-10-18T16:51:10.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457195,1729270270149,-500.0,0.00024931,2,"2024-10-18T16:51:10.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457196,1729270270158,-1023.47,0.00024931,2,"2024-10-18T16:51:10.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457197,1729270270168,-500.0,0.00024931,2,"2024-10-18T16:51:10.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457198,1729270270179,-500.0,0.00024931,2,"2024-10-18T16:51:10.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457199,1729270270188,-151.0,0.00024931,7,"2024-10-18T16:51:10.188",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457200,1729270270197,-500.0,0.00024931,2,"2024-10-18T16:51:10.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457201,1729270270212,-500.0,0.00024931,2,"2024-10-18T16:51:10.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457202,1729270270221,-1023.47,0.00024931,2,"2024-10-18T16:51:10.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457203,1729270270232,-500.0,0.00024931,2,"2024-10-18T16:51:10.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457204,1729270270241,-151.0,0.00024931,7,"2024-10-18T16:51:10.241",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457205,1729270270253,-500.0,0.00024931,2,"2024-10-18T16:51:10.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457206,1729270270262,-151.0,0.00024931,7,"2024-10-18T16:51:10.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457207,1729270270271,-500.0,0.00024931,2,"2024-10-18T16:51:10.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457208,1729270270282,-1023.47,0.00024931,2,"2024-10-18T16:51:10.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457209,1729270270291,-1349.93,0.00024931,2,"2024-10-18T16:51:10.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457210,1729270270301,-553.57338056,0.00024931,2,"2024-10-18T16:51:10.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457211,1729270270310,-151.0,0.00024931,7,"2024-10-18T16:51:10.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457212,1729270270319,-500.0,0.00024931,2,"2024-10-18T16:51:10.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457213,1729270270328,-500.0,0.00024931,2,"2024-10-18T16:51:10.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457214,1729270270337,-500.0,0.00024931,2,"2024-10-18T16:51:10.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457215,1729270270347,-151.0,0.00024931,7,"2024-10-18T16:51:10.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457216,1729270270355,-1349.93,0.00024931,2,"2024-10-18T16:51:10.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457217,1729270270365,-500.0,0.00024931,2,"2024-10-18T16:51:10.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457218,1729270270375,-1023.47,0.00024931,2,"2024-10-18T16:51:10.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457219,1729270270384,-500.0,0.00024931,2,"2024-10-18T16:51:10.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457220,1729270270393,-500.0,0.00024931,2,"2024-10-18T16:51:10.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457221,1729270270402,-500.0,0.00024931,2,"2024-10-18T16:51:10.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457222,1729270270414,-1349.93,0.00024931,2,"2024-10-18T16:51:10.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457223,1729270270424,-500.0,0.00024931,2,"2024-10-18T16:51:10.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457224,1729270270434,-184.993187,0.00024931,7,"2024-10-18T16:51:10.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457225,1729270270443,-1302.47,0.00024931,2,"2024-10-18T16:51:10.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457226,1729270270454,-1023.47,0.00024931,2,"2024-10-18T16:51:10.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457227,1729270270464,-500.0,0.00024931,2,"2024-10-18T16:51:10.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457228,1729270270475,-500.0,0.00024931,2,"2024-10-18T16:51:10.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457229,1729270270484,-500.0,0.00024931,2,"2024-10-18T16:51:10.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457230,1729270270494,-151.0,0.00024931,7,"2024-10-18T16:51:10.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457231,1729270270503,-1349.93,0.00024931,2,"2024-10-18T16:51:10.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457232,1729270270514,-500.0,0.00024931,2,"2024-10-18T16:51:10.514",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457233,1729270270523,-184.993187,0.00024931,7,"2024-10-18T16:51:10.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457234,1729270270532,-1302.47,0.00024931,2,"2024-10-18T16:51:10.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457235,1729270270542,-1023.47,0.00024931,2,"2024-10-18T16:51:10.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457236,1729270270552,-500.0,0.00024931,2,"2024-10-18T16:51:10.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457237,1729270270562,-500.0,0.00024931,2,"2024-10-18T16:51:10.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457238,1729270270573,-610.64199227,0.00024931,2,"2024-10-18T16:51:10.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457239,1729270270583,-151.0,0.00024931,7,"2024-10-18T16:51:10.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457240,1729270270591,-1349.93,0.00024931,2,"2024-10-18T16:51:10.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457241,1729270270601,-184.993187,0.00024931,7,"2024-10-18T16:51:10.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457242,1729270270610,-500.0,0.00024931,2,"2024-10-18T16:51:10.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457243,1729270270621,-1302.47,0.00024931,2,"2024-10-18T16:51:10.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457244,1729270270631,-500.0,0.00024931,2,"2024-10-18T16:51:10.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457245,1729270270641,-1023.47,0.00024931,2,"2024-10-18T16:51:10.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457246,1729270270652,-1349.93,0.00024931,2,"2024-10-18T16:51:10.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457247,1729270270663,-500.0,0.00024931,2,"2024-10-18T16:51:10.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457248,1729270270673,-500.0,0.00024931,2,"2024-10-18T16:51:10.673",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457249,1729270270683,-500.0,0.00024931,2,"2024-10-18T16:51:10.683",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457250,1729270270693,-363.73636095,0.00024931,2,"2024-10-18T16:51:10.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457251,1729270270704,-500.0,0.00024931,2,"2024-10-18T16:51:10.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457252,1729270270714,-1302.47,0.00024931,2,"2024-10-18T16:51:10.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457253,1729270270723,-1349.93,0.00024931,2,"2024-10-18T16:51:10.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457254,1729270270734,-500.0,0.00024931,2,"2024-10-18T16:51:10.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457255,1729270270746,-500.0,0.00024931,2,"2024-10-18T16:51:10.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457256,1729270270756,-1023.47,0.00024931,2,"2024-10-18T16:51:10.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457257,1729270270767,-546.31979263,0.00024931,2,"2024-10-18T16:51:10.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457258,1729270270776,-500.0,0.00024931,2,"2024-10-18T16:51:10.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457259,1729270270787,-184.993187,0.00024931,7,"2024-10-18T16:51:10.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457260,1729270270796,-1349.93,0.00024931,2,"2024-10-18T16:51:10.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457261,1729270270806,-1302.47,0.00024931,2,"2024-10-18T16:51:10.806",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457262,1729270270815,-500.0,0.00024931,2,"2024-10-18T16:51:10.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457263,1729270270824,-500.0,0.00024931,2,"2024-10-18T16:51:10.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457264,1729270270833,-1023.47,0.00024931,2,"2024-10-18T16:51:10.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457265,1729270270843,-500.0,0.00024931,2,"2024-10-18T16:51:10.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457266,1729270270852,-1349.93,0.00024931,2,"2024-10-18T16:51:10.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457267,1729270270861,-1302.47,0.00024931,2,"2024-10-18T16:51:10.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457268,1729270270870,-578.3879761,0.00024931,2,"2024-10-18T16:51:10.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457269,1729270270879,-500.0,0.00024931,2,"2024-10-18T16:51:10.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457270,1729270270888,-1023.47,0.00024931,2,"2024-10-18T16:51:10.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457271,1729270270897,-500.0,0.00024931,2,"2024-10-18T16:51:10.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457272,1729270270906,-1349.93,0.00024931,2,"2024-10-18T16:51:10.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457273,1729270270915,-1302.47,0.00024931,2,"2024-10-18T16:51:10.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457274,1729270270924,-1023.47,0.00024931,2,"2024-10-18T16:51:10.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457275,1729270270933,-500.0,0.00024931,2,"2024-10-18T16:51:10.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457276,1729270270942,-500.0,0.00024931,2,"2024-10-18T16:51:10.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457277,1729270270951,-1302.47,0.00024931,2,"2024-10-18T16:51:10.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457278,1729270270960,-151.0,0.00024931,7,"2024-10-18T16:51:10.960",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457279,1729270270970,-1349.93,0.00024931,2,"2024-10-18T16:51:10.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457280,1729270270978,-1023.47,0.00024931,2,"2024-10-18T16:51:10.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457281,1729270270987,-500.0,0.00024931,2,"2024-10-18T16:51:10.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457282,1729270270997,-500.0,0.00024931,2,"2024-10-18T16:51:10.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457283,1729270271006,-151.0,0.00024931,7,"2024-10-18T16:51:11.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457284,1729270271016,-1349.93,0.00024931,2,"2024-10-18T16:51:11.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457285,1729270271026,-500.0,0.00024931,2,"2024-10-18T16:51:11.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457286,1729270271035,-1302.47,0.00024931,2,"2024-10-18T16:51:11.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457287,1729270271044,-500.0,0.00024931,2,"2024-10-18T16:51:11.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457288,1729270271054,-1349.93,0.00024931,2,"2024-10-18T16:51:11.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457289,1729270271063,-500.0,0.00024931,2,"2024-10-18T16:51:11.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457290,1729270271074,-151.0,0.00024931,7,"2024-10-18T16:51:11.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457291,1729270271085,-500.0,0.00024931,2,"2024-10-18T16:51:11.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457292,1729270271094,-1349.93,0.00024931,2,"2024-10-18T16:51:11.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457293,1729270271103,-1302.47,0.00024931,2,"2024-10-18T16:51:11.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457294,1729270271113,-426.8209953,0.00024931,2,"2024-10-18T16:51:11.113",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457295,1729270271122,-500.0,0.00024931,2,"2024-10-18T16:51:11.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457296,1729270271131,-151.0,0.00024931,7,"2024-10-18T16:51:11.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457297,1729270271140,-500.0,0.00024931,2,"2024-10-18T16:51:11.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457298,1729270271150,-184.993187,0.00024931,7,"2024-10-18T16:51:11.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457299,1729270271159,-659.14,0.00024931,2,"2024-10-18T16:51:11.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457300,1729270271169,-1349.93,0.00024931,2,"2024-10-18T16:51:11.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457301,1729270271178,-1302.47,0.00024931,2,"2024-10-18T16:51:11.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457302,1729270271188,-500.0,0.00024931,2,"2024-10-18T16:51:11.188",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457303,1729270271198,-500.0,0.00024931,2,"2024-10-18T16:51:11.198",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457304,1729270271211,-184.993187,0.00024931,7,"2024-10-18T16:51:11.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457305,1729270271221,-659.14,0.00024931,2,"2024-10-18T16:51:11.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457306,1729270271231,-1349.93,0.00024931,2,"2024-10-18T16:51:11.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457307,1729270271242,-1302.47,0.00024931,2,"2024-10-18T16:51:11.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457308,1729270271253,-500.0,0.00024931,2,"2024-10-18T16:51:11.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457309,1729270271262,-184.993187,0.00024931,7,"2024-10-18T16:51:11.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457310,1729270271272,-1349.93,0.00024931,2,"2024-10-18T16:51:11.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457311,1729270271282,-1302.47,0.00024931,2,"2024-10-18T16:51:11.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457312,1729270271292,-659.14,0.00024931,2,"2024-10-18T16:51:11.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457313,1729270271302,-564.73,0.00024931,2,"2024-10-18T16:51:11.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457314,1729270271311,-500.0,0.00024931,2,"2024-10-18T16:51:11.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457315,1729270271321,-569.97277583,0.00024931,2,"2024-10-18T16:51:11.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457316,1729270271330,-184.993187,0.00024931,7,"2024-10-18T16:51:11.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457317,1729270271340,-1349.93,0.00024931,2,"2024-10-18T16:51:11.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457318,1729270271350,-1302.47,0.00024931,2,"2024-10-18T16:51:11.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457319,1729270271359,-659.14,0.00024931,2,"2024-10-18T16:51:11.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457320,1729270271368,-564.73,0.00024931,2,"2024-10-18T16:51:11.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457321,1729270271378,-1349.93,0.00024931,2,"2024-10-18T16:51:11.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457322,1729270271387,-659.14,0.00024931,2,"2024-10-18T16:51:11.387",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457323,1729270271396,-1302.47,0.00024931,2,"2024-10-18T16:51:11.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457324,1729270271405,-1276.41,0.00024931,2,"2024-10-18T16:51:11.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457325,1729270271415,-5174.91,0.00024931,2,"2024-10-18T16:51:11.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457326,1729270271424,-271.451766,0.00024931,7,"2024-10-18T16:51:11.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457327,1729270271434,-564.73,0.00024931,2,"2024-10-18T16:51:11.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457328,1729270271443,-500.0,0.00024931,2,"2024-10-18T16:51:11.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457329,1729270271455,-1349.93,0.00024931,2,"2024-10-18T16:51:11.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457330,1729270271464,-1302.47,0.00024931,2,"2024-10-18T16:51:11.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457331,1729270271474,-659.14,0.00024931,2,"2024-10-18T16:51:11.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457332,1729270271484,-1276.41,0.00024931,2,"2024-10-18T16:51:11.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457333,1729270271494,-5174.91,0.00024931,2,"2024-10-18T16:51:11.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457334,1729270271503,-500.0,0.00024931,2,"2024-10-18T16:51:11.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457335,1729270271513,-564.73,0.00024931,2,"2024-10-18T16:51:11.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457336,1729270271522,-500.0,0.00024931,2,"2024-10-18T16:51:11.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457337,1729270271532,-1349.93,0.00024931,2,"2024-10-18T16:51:11.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457338,1729270271542,-659.14,0.00024931,2,"2024-10-18T16:51:11.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457339,1729270271551,-1302.47,0.00024931,2,"2024-10-18T16:51:11.551",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457340,1729270271560,-1276.41,0.00024931,2,"2024-10-18T16:51:11.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457341,1729270271570,-5174.91,0.00024931,2,"2024-10-18T16:51:11.570",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457342,1729270271579,-539.33958739,0.00024931,2,"2024-10-18T16:51:11.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457343,1729270271588,-564.73,0.00024931,2,"2024-10-18T16:51:11.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457344,1729270271598,-4188.25,0.00024931,2,"2024-10-18T16:51:11.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457345,1729270271608,-500.0,0.00024931,2,"2024-10-18T16:51:11.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457346,1729270271617,-1349.93,0.00024931,2,"2024-10-18T16:51:11.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457347,1729270271627,-1302.47,0.00024931,2,"2024-10-18T16:51:11.627",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457348,1729270271636,-5174.91,0.00024931,2,"2024-10-18T16:51:11.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457349,1729270271646,-659.14,0.00024931,2,"2024-10-18T16:51:11.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457350,1729270271656,-1276.41,0.00024931,2,"2024-10-18T16:51:11.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457351,1729270271665,-564.73,0.00024931,2,"2024-10-18T16:51:11.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457352,1729270271675,-500.0,0.00024931,2,"2024-10-18T16:51:11.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457353,1729270271685,-4188.25,0.00024931,2,"2024-10-18T16:51:11.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457354,1729270271694,-1349.93,0.00024931,2,"2024-10-18T16:51:11.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457355,1729270271704,-5174.91,0.00024931,2,"2024-10-18T16:51:11.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457356,1729270271713,-659.14,0.00024931,2,"2024-10-18T16:51:11.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457357,1729270271723,-1302.47,0.00024931,2,"2024-10-18T16:51:11.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457358,1729270271733,-1276.41,0.00024931,2,"2024-10-18T16:51:11.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457359,1729270271743,-564.73,0.00024931,2,"2024-10-18T16:51:11.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457360,1729270271753,-4188.25,0.00024931,2,"2024-10-18T16:51:11.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457361,1729270271762,-500.0,0.00024931,2,"2024-10-18T16:51:11.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457362,1729270271773,-1350.16688589,0.00024931,2,"2024-10-18T16:51:11.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457363,1729270271782,-5174.91,0.00024931,2,"2024-10-18T16:51:11.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457364,1729270271792,-659.14,0.00024931,2,"2024-10-18T16:51:11.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457365,1729270271802,-1302.47,0.00024931,2,"2024-10-18T16:51:11.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457366,1729270271811,-1276.41,0.00024931,2,"2024-10-18T16:51:11.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457367,1729270271820,-564.73,0.00024931,2,"2024-10-18T16:51:11.820",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457368,1729270271830,-500.0,0.00024931,2,"2024-10-18T16:51:11.830",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457369,1729270271839,-4188.25,0.00024931,2,"2024-10-18T16:51:11.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457370,1729270271850,-500.0,0.00024931,2,"2024-10-18T16:51:11.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457371,1729270271859,-1276.41,0.00024931,2,"2024-10-18T16:51:11.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457372,1729270271869,-659.14,0.00024931,2,"2024-10-18T16:51:11.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457373,1729270271879,-1302.47,0.00024931,2,"2024-10-18T16:51:11.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457374,1729270271889,-5174.91,0.00024931,2,"2024-10-18T16:51:11.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457375,1729270271898,-564.73,0.00024931,2,"2024-10-18T16:51:11.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457376,1729270271908,-410.8245921,0.00024931,2,"2024-10-18T16:51:11.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457377,1729270271918,-500.0,0.00024931,2,"2024-10-18T16:51:11.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457378,1729270271927,-500.0,0.00024931,2,"2024-10-18T16:51:11.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457379,1729270271937,-500.0,0.00024931,2,"2024-10-18T16:51:11.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457380,1729270271947,-1302.47,0.00024931,2,"2024-10-18T16:51:11.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457381,1729270271956,-564.73,0.00024931,2,"2024-10-18T16:51:11.956",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457382,1729270271965,-5174.91,0.00024931,2,"2024-10-18T16:51:11.965",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457383,1729270271975,-659.14,0.00024931,2,"2024-10-18T16:51:11.975",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457384,1729270271984,-1276.41,0.00024931,2,"2024-10-18T16:51:11.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457385,1729270271993,-314.11849768,0.00024931,2,"2024-10-18T16:51:11.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457386,1729270272003,-4188.25,0.00024931,2,"2024-10-18T16:51:12.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457387,1729270272012,-421.03300771,0.00024931,2,"2024-10-18T16:51:12.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457388,1729270272022,-500.0,0.00024931,2,"2024-10-18T16:51:12.022",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457389,1729270272032,-1302.47,0.00024931,2,"2024-10-18T16:51:12.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457390,1729270272043,-1276.41,0.00024931,2,"2024-10-18T16:51:12.043",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457391,1729270272052,-659.14,0.00024931,2,"2024-10-18T16:51:12.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457392,1729270272062,-5174.91,0.00024931,2,"2024-10-18T16:51:12.062",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457393,1729270272072,-564.73,0.00024931,2,"2024-10-18T16:51:12.072",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457394,1729270272081,-4188.25,0.00024931,2,"2024-10-18T16:51:12.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457395,1729270272091,-500.0,0.00024931,2,"2024-10-18T16:51:12.091",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457396,1729270272100,-1302.49288527,0.00024931,2,"2024-10-18T16:51:12.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457397,1729270272109,-1276.41,0.00024931,2,"2024-10-18T16:51:12.109",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457398,1729270272119,-564.73,0.00024931,2,"2024-10-18T16:51:12.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457399,1729270272128,-5174.91,0.00024931,2,"2024-10-18T16:51:12.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457400,1729270272138,-659.14,0.00024931,2,"2024-10-18T16:51:12.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457401,1729270272147,-500.0,0.00024931,2,"2024-10-18T16:51:12.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457402,1729270272156,-4188.25,0.00024931,2,"2024-10-18T16:51:12.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457403,1729270272165,-1276.41,0.00024931,2,"2024-10-18T16:51:12.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457404,1729270272175,-5174.91,0.00024931,2,"2024-10-18T16:51:12.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457405,1729270272185,-564.73,0.00024931,2,"2024-10-18T16:51:12.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457406,1729270272195,-500.0,0.00024931,2,"2024-10-18T16:51:12.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457407,1729270272210,-5174.91,0.00024931,2,"2024-10-18T16:51:12.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457408,1729270272220,-1276.41,0.00024931,2,"2024-10-18T16:51:12.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457409,1729270272229,-564.73,0.00024931,2,"2024-10-18T16:51:12.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457410,1729270272239,-4188.25,0.00024931,2,"2024-10-18T16:51:12.239",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457411,1729270272249,-659.14,0.00024931,2,"2024-10-18T16:51:12.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457412,1729270272260,-500.0,0.00024931,2,"2024-10-18T16:51:12.260",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457413,1729270272269,-1276.41,0.00024931,2,"2024-10-18T16:51:12.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457414,1729270272281,-5174.91,0.00024931,2,"2024-10-18T16:51:12.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457415,1729270272292,-4188.25,0.00024931,2,"2024-10-18T16:51:12.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457416,1729270272302,-564.73,0.00024931,2,"2024-10-18T16:51:12.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457417,1729270272312,-659.14,0.00024931,2,"2024-10-18T16:51:12.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457418,1729270272322,-575.94159936,0.00024931,2,"2024-10-18T16:51:12.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457419,1729270272332,-1276.41,0.00024931,2,"2024-10-18T16:51:12.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457420,1729270272341,-564.73,0.00024931,2,"2024-10-18T16:51:12.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457421,1729270272351,-5174.91,0.00024931,2,"2024-10-18T16:51:12.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457422,1729270272361,-659.14,0.00024931,2,"2024-10-18T16:51:12.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457423,1729270272371,-564.73,0.00024931,2,"2024-10-18T16:51:12.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457424,1729270272380,-1276.41,0.00024931,2,"2024-10-18T16:51:12.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457425,1729270272390,-5174.91,0.00024931,2,"2024-10-18T16:51:12.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457426,1729270272401,-1260.19,0.00024931,2,"2024-10-18T16:51:12.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457427,1729270272411,-564.73,0.00024931,2,"2024-10-18T16:51:12.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457428,1729270272421,-5174.91,0.00024931,2,"2024-10-18T16:51:12.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457429,1729270272431,-1276.41,0.00024931,2,"2024-10-18T16:51:12.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457430,1729270272442,-659.14,0.00024931,2,"2024-10-18T16:51:12.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457431,1729270272452,-1260.19,0.00024931,2,"2024-10-18T16:51:12.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457432,1729270272462,-564.73,0.00024931,2,"2024-10-18T16:51:12.462",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457433,1729270272472,-500.0,0.00024931,2,"2024-10-18T16:51:12.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457434,1729270272482,-659.14,0.00024931,2,"2024-10-18T16:51:12.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457435,1729270272492,-500.0,0.00024931,2,"2024-10-18T16:51:12.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457436,1729270272502,-1260.19,0.00024931,2,"2024-10-18T16:51:12.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457437,1729270272511,-564.73,0.00024931,2,"2024-10-18T16:51:12.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457438,1729270272521,-500.0,0.00024931,2,"2024-10-18T16:51:12.521",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457439,1729270272530,-659.14,0.00024931,2,"2024-10-18T16:51:12.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457440,1729270272540,-500.0,0.00024931,2,"2024-10-18T16:51:12.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457441,1729270272550,-500.0,0.00024931,2,"2024-10-18T16:51:12.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457442,1729270272559,-659.14,0.00024931,2,"2024-10-18T16:51:12.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457443,1729270272569,-500.0,0.00024931,2,"2024-10-18T16:51:12.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457444,1729270272579,-1260.19,0.00024931,2,"2024-10-18T16:51:12.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457445,1729270272588,-564.73,0.00024931,2,"2024-10-18T16:51:12.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457446,1729270272735,-500.0,0.00024931,2,"2024-10-18T16:51:12.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457447,1729270272744,-659.14,0.00024931,2,"2024-10-18T16:51:12.744",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457448,1729270272754,-500.0,0.00024931,2,"2024-10-18T16:51:12.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457449,1729270272763,-1260.19,0.00024931,2,"2024-10-18T16:51:12.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457450,1729270272773,-500.0,0.00024931,2,"2024-10-18T16:51:12.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457451,1729270272782,-564.73,0.00024931,2,"2024-10-18T16:51:12.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457452,1729270272792,-659.14,0.00024931,2,"2024-10-18T16:51:12.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457453,1729270272802,-500.0,0.00024931,2,"2024-10-18T16:51:12.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457454,1729270272812,-1260.19,0.00024931,2,"2024-10-18T16:51:12.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457455,1729270272822,-349.56998454,0.00024931,2,"2024-10-18T16:51:12.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457456,1729270272831,-564.73,0.00024931,2,"2024-10-18T16:51:12.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457457,1729270272840,-659.30858261,0.00024931,2,"2024-10-18T16:51:12.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457458,1729270272850,-500.0,0.00024931,2,"2024-10-18T16:51:12.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457459,1729270272859,-1260.19,0.00024931,2,"2024-10-18T16:51:12.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457460,1729270272869,-564.92495165,0.00024931,2,"2024-10-18T16:51:12.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457461,1729270272878,-500.0,0.00024931,2,"2024-10-18T16:51:12.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457462,1729270272887,-500.0,0.00024931,2,"2024-10-18T16:51:12.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457463,1729270272897,-1260.19,0.00024931,2,"2024-10-18T16:51:12.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457464,1729270272906,-500.0,0.00024931,2,"2024-10-18T16:51:12.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457465,1729270272915,-565.55,0.00024931,2,"2024-10-18T16:51:12.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457466,1729270272925,-531.98240855,0.00024931,2,"2024-10-18T16:51:12.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457467,1729270272935,-1260.19,0.00024931,2,"2024-10-18T16:51:12.935",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457468,1729270272945,-517.11101856,0.00024931,2,"2024-10-18T16:51:12.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457469,1729270272956,-500.0,0.00024931,2,"2024-10-18T16:51:12.956",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457470,1729270272966,-565.55,0.00024931,2,"2024-10-18T16:51:12.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457471,1729270272977,-1260.19,0.00024931,2,"2024-10-18T16:51:12.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457472,1729270272986,-500.0,0.00024931,2,"2024-10-18T16:51:12.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457473,1729270272996,-565.55,0.00024931,2,"2024-10-18T16:51:12.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457474,1729270273005,-500.0,0.00024931,2,"2024-10-18T16:51:13.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457475,1729270273015,-565.55,0.00024931,2,"2024-10-18T16:51:13.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457476,1729270273025,-1260.19,0.00024931,2,"2024-10-18T16:51:13.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457477,1729270273035,-500.0,0.00024931,2,"2024-10-18T16:51:13.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457478,1729270273045,-565.55,0.00024931,2,"2024-10-18T16:51:13.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457479,1729270273055,-1260.19,0.00024931,2,"2024-10-18T16:51:13.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457480,1729270273064,-500.0,0.00024931,2,"2024-10-18T16:51:13.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457481,1729270273074,-565.55,0.00024931,2,"2024-10-18T16:51:13.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457482,1729270273084,-1260.19,0.00024931,2,"2024-10-18T16:51:13.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457483,1729270273094,-500.0,0.00024931,2,"2024-10-18T16:51:13.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457484,1729270273104,-565.55,0.00024931,2,"2024-10-18T16:51:13.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457485,1729270273114,-225.56224027,0.00024931,2,"2024-10-18T16:51:13.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457486,1729270273124,-500.0,0.00024931,2,"2024-10-18T16:51:13.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457487,1729270273134,-261.28908296,0.00024931,2,"2024-10-18T16:51:13.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457488,1729270273143,-1260.19,0.00024931,2,"2024-10-18T16:51:13.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457489,1729270273153,-589.7249239,0.00024931,2,"2024-10-18T16:51:13.153",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457490,1729270273162,-565.55,0.00024931,2,"2024-10-18T16:51:13.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457491,1729270273171,-500.0,0.00024931,2,"2024-10-18T16:51:13.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457492,1729270273181,-1260.19,0.00024931,2,"2024-10-18T16:51:13.181",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457493,1729270273190,-565.55,0.00024931,2,"2024-10-18T16:51:13.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457494,1729270273204,-500.0,0.00024931,2,"2024-10-18T16:51:13.204",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457495,1729270273213,-565.55,0.00024931,2,"2024-10-18T16:51:13.213",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457496,1729270273222,-1260.19,0.00024931,2,"2024-10-18T16:51:13.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457497,1729270273232,-500.0,0.00024931,2,"2024-10-18T16:51:13.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457498,1729270273243,-565.55,0.00024931,2,"2024-10-18T16:51:13.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457499,1729270273253,-500.0,0.00024931,2,"2024-10-18T16:51:13.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457500,1729270273262,-565.55,0.00024931,2,"2024-10-18T16:51:13.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457501,1729270273272,-500.0,0.00024931,2,"2024-10-18T16:51:13.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457502,1729270273283,-565.55,0.00024931,2,"2024-10-18T16:51:13.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457503,1729270273297,-1360.68,0.00024931,2,"2024-10-18T16:51:13.297",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457504,1729270273307,-1686.53,0.00024931,2,"2024-10-18T16:51:13.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457505,1729270273316,-500.0,0.00024931,2,"2024-10-18T16:51:13.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457506,1729270273325,-565.55,0.00024931,2,"2024-10-18T16:51:13.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457507,1729270273335,-2230.47,0.00024931,2,"2024-10-18T16:51:13.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457508,1729270273345,-1686.53,0.00024931,2,"2024-10-18T16:51:13.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457509,1729270273354,-500.0,0.00024931,2,"2024-10-18T16:51:13.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457510,1729270273364,-565.55,0.00024931,2,"2024-10-18T16:51:13.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457511,1729270273373,-1360.68,0.00024931,2,"2024-10-18T16:51:13.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457512,1729270273383,-2230.47,0.00024931,2,"2024-10-18T16:51:13.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457513,1729270273392,-2903.2,0.00024931,2,"2024-10-18T16:51:13.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457514,1729270273402,-1686.53,0.00024931,2,"2024-10-18T16:51:13.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457515,1729270273411,-500.0,0.00024931,2,"2024-10-18T16:51:13.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457516,1729270273421,-565.55,0.00024931,2,"2024-10-18T16:51:13.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457517,1729270273430,-1360.68,0.00024931,2,"2024-10-18T16:51:13.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457518,1729270273440,-2903.2,0.00024931,2,"2024-10-18T16:51:13.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457519,1729270273449,-820.33,0.00024931,2,"2024-10-18T16:51:13.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457520,1729270273459,-1686.53,0.00024931,2,"2024-10-18T16:51:13.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457521,1729270273468,-500.0,0.00024931,2,"2024-10-18T16:51:13.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457522,1729270273478,-2230.47,0.00024931,2,"2024-10-18T16:51:13.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457523,1729270273487,-1360.68,0.00024931,2,"2024-10-18T16:51:13.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457524,1729270273497,-2903.2,0.00024931,2,"2024-10-18T16:51:13.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457525,1729270273507,-820.33,0.00024931,2,"2024-10-18T16:51:13.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457526,1729270273516,-500.0,0.00024931,2,"2024-10-18T16:51:13.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457527,1729270273525,-512.62238506,0.00024931,2,"2024-10-18T16:51:13.525",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457528,1729270273535,-1360.68,0.00024931,2,"2024-10-18T16:51:13.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457529,1729270273546,-2903.2,0.00024931,2,"2024-10-18T16:51:13.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457530,1729270273556,-1686.53,0.00024931,2,"2024-10-18T16:51:13.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457531,1729270273565,-820.33,0.00024931,2,"2024-10-18T16:51:13.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457532,1729270273575,-500.0,0.00024931,2,"2024-10-18T16:51:13.575",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457533,1729270273584,-1360.68,0.00024931,2,"2024-10-18T16:51:13.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457534,1729270273594,-2903.2,0.00024931,2,"2024-10-18T16:51:13.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457535,1729270273603,-2230.47,0.00024931,2,"2024-10-18T16:51:13.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457536,1729270273613,-1686.53,0.00024931,2,"2024-10-18T16:51:13.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457537,1729270273622,-820.33,0.00024931,2,"2024-10-18T16:51:13.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457538,1729270273632,-500.0,0.00024931,2,"2024-10-18T16:51:13.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457539,1729270273641,-2903.2,0.00024931,2,"2024-10-18T16:51:13.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457540,1729270273651,-1360.68,0.00024931,2,"2024-10-18T16:51:13.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457541,1729270273660,-2230.47,0.00024931,2,"2024-10-18T16:51:13.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457542,1729270273669,-820.33,0.00024931,2,"2024-10-18T16:51:13.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457543,1729270273679,-500.0,0.00024931,2,"2024-10-18T16:51:13.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457544,1729270273688,-2903.2,0.00024931,2,"2024-10-18T16:51:13.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457545,1729270273697,-1360.68,0.00024931,2,"2024-10-18T16:51:13.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457546,1729270273707,-2230.47,0.00024931,2,"2024-10-18T16:51:13.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457547,1729270273716,-820.33,0.00024931,2,"2024-10-18T16:51:13.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457548,1729270273726,-500.0,0.00024931,2,"2024-10-18T16:51:13.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457549,1729270273735,-1686.53,0.00024931,2,"2024-10-18T16:51:13.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457550,1729270273745,-2903.2,0.00024931,2,"2024-10-18T16:51:13.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457551,1729270273754,-1360.68,0.00024931,2,"2024-10-18T16:51:13.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457552,1729270273763,-2230.47,0.00024931,2,"2024-10-18T16:51:13.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457553,1729270273773,-820.33,0.00024931,2,"2024-10-18T16:51:13.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457554,1729270273782,-500.0,0.00024931,2,"2024-10-18T16:51:13.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457555,1729270273794,-1686.53,0.00024931,2,"2024-10-18T16:51:13.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457556,1729270273803,-1360.68,0.00024931,2,"2024-10-18T16:51:13.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457557,1729270273812,-2230.47,0.00024931,2,"2024-10-18T16:51:13.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457558,1729270273822,-820.33,0.00024931,2,"2024-10-18T16:51:13.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457559,1729270273831,-1554.24,0.00024931,2,"2024-10-18T16:51:13.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457560,1729270273841,-1686.53,0.00024931,2,"2024-10-18T16:51:13.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457561,1729270273851,-2903.2,0.00024931,2,"2024-10-18T16:51:13.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457562,1729270273861,-1360.68,0.00024931,2,"2024-10-18T16:51:13.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457563,1729270273870,-685.12,0.00024931,2,"2024-10-18T16:51:13.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457564,1729270273880,-2230.47,0.00024931,2,"2024-10-18T16:51:13.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457565,1729270273890,-820.33,0.00024931,2,"2024-10-18T16:51:13.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457566,1729270273900,-1554.24,0.00024931,2,"2024-10-18T16:51:13.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457567,1729270273910,-1686.53,0.00024931,2,"2024-10-18T16:51:13.910",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457568,1729270273920,-2903.2,0.00024931,2,"2024-10-18T16:51:13.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457569,1729270273930,-1360.68,0.00024931,2,"2024-10-18T16:51:13.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457570,1729270273939,-1554.24,0.00024931,2,"2024-10-18T16:51:13.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457571,1729270273949,-685.12,0.00024931,2,"2024-10-18T16:51:13.949",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457572,1729270273959,-820.33,0.00024931,2,"2024-10-18T16:51:13.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457573,1729270273969,-1686.53,0.00024931,2,"2024-10-18T16:51:13.969",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457574,1729270273978,-1360.68,0.00024931,2,"2024-10-18T16:51:13.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457575,1729270273988,-2903.2,0.00024931,2,"2024-10-18T16:51:13.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457576,1729270273998,-685.12,0.00024931,2,"2024-10-18T16:51:13.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457577,1729270274008,-820.33,0.00024931,2,"2024-10-18T16:51:14.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457578,1729270274018,-1686.53,0.00024931,2,"2024-10-18T16:51:14.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457579,1729270274028,-500.0,0.00024931,2,"2024-10-18T16:51:14.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457580,1729270274039,-2903.2,0.00024931,2,"2024-10-18T16:51:14.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457581,1729270274049,-1360.68,0.00024931,2,"2024-10-18T16:51:14.049",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457582,1729270274058,-1554.24,0.00024931,2,"2024-10-18T16:51:14.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457583,1729270274068,-721.74,0.00024931,2,"2024-10-18T16:51:14.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457584,1729270274078,-685.12,0.00024931,2,"2024-10-18T16:51:14.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457585,1729270274087,-820.33,0.00024931,2,"2024-10-18T16:51:14.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457586,1729270274097,-1686.53,0.00024931,2,"2024-10-18T16:51:14.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457587,1729270274106,-500.0,0.00024931,2,"2024-10-18T16:51:14.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457588,1729270274116,-2903.2,0.00024931,2,"2024-10-18T16:51:14.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457589,1729270274125,-685.12,0.00024931,2,"2024-10-18T16:51:14.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457590,1729270274135,-721.74,0.00024931,2,"2024-10-18T16:51:14.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457591,1729270274145,-1360.68,0.00024931,2,"2024-10-18T16:51:14.145",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457592,1729270274154,-820.33,0.00024931,2,"2024-10-18T16:51:14.154",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457593,1729270274164,-1686.53,0.00024931,2,"2024-10-18T16:51:14.164",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457594,1729270274174,-1554.24,0.00024931,2,"2024-10-18T16:51:14.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457595,1729270274183,-2903.2,0.00024931,2,"2024-10-18T16:51:14.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457596,1729270274192,-685.12,0.00024931,2,"2024-10-18T16:51:14.192",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457597,1729270274205,-1360.68,0.00024931,2,"2024-10-18T16:51:14.205",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457598,1729270274214,-721.74,0.00024931,2,"2024-10-18T16:51:14.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457599,1729270274224,-820.33,0.00024931,2,"2024-10-18T16:51:14.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457600,1729270274233,-1686.53,0.00024931,2,"2024-10-18T16:51:14.233",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457601,1729270274243,-500.0,0.00024931,2,"2024-10-18T16:51:14.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457602,1729270274253,-500.0,0.00024931,2,"2024-10-18T16:51:14.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457603,1729270274263,-1554.24,0.00024931,2,"2024-10-18T16:51:14.263",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457604,1729270274272,-2903.2,0.00024931,2,"2024-10-18T16:51:14.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457605,1729270274283,-1360.68,0.00024931,2,"2024-10-18T16:51:14.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457606,1729270274294,-685.12,0.00024931,2,"2024-10-18T16:51:14.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457607,1729270274303,-721.74,0.00024931,2,"2024-10-18T16:51:14.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457608,1729270274313,-820.33,0.00024931,2,"2024-10-18T16:51:14.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457609,1729270274322,-1686.53,0.00024931,2,"2024-10-18T16:51:14.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457610,1729270274332,-528.51827397,0.00024931,2,"2024-10-18T16:51:14.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457611,1729270274341,-500.0,0.00024931,2,"2024-10-18T16:51:14.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457612,1729270274351,-1554.24,0.00024931,2,"2024-10-18T16:51:14.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457613,1729270274360,-2903.2,0.00024931,2,"2024-10-18T16:51:14.360",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457614,1729270274370,-1360.68,0.00024931,2,"2024-10-18T16:51:14.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457615,1729270274380,-685.12,0.00024931,2,"2024-10-18T16:51:14.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457616,1729270274390,-721.74,0.00024931,2,"2024-10-18T16:51:14.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457617,1729270274400,-1686.53,0.00024931,2,"2024-10-18T16:51:14.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457618,1729270274410,-820.33,0.00024931,2,"2024-10-18T16:51:14.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457619,1729270274419,-500.0,0.00024931,2,"2024-10-18T16:51:14.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457620,1729270274429,-1554.24,0.00024931,2,"2024-10-18T16:51:14.429",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457621,1729270274439,-1360.68,0.00024931,2,"2024-10-18T16:51:14.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457622,1729270274448,-1686.53,0.00024931,2,"2024-10-18T16:51:14.448",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457623,1729270274458,-820.33,0.00024931,2,"2024-10-18T16:51:14.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457624,1729270274468,-500.0,0.00024931,2,"2024-10-18T16:51:14.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457625,1729270274478,-721.74,0.00024931,2,"2024-10-18T16:51:14.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457626,1729270274487,-685.12,0.00024931,2,"2024-10-18T16:51:14.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457627,1729270274497,-1554.24,0.00024931,2,"2024-10-18T16:51:14.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457628,1729270274506,-1360.68,0.00024931,2,"2024-10-18T16:51:14.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457629,1729270274516,-1686.53,0.00024931,2,"2024-10-18T16:51:14.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457630,1729270274526,-820.33,0.00024931,2,"2024-10-18T16:51:14.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457631,1729270274536,-721.74,0.00024931,2,"2024-10-18T16:51:14.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457632,1729270274546,-500.0,0.00024931,2,"2024-10-18T16:51:14.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457633,1729270274555,-1554.24,0.00024931,2,"2024-10-18T16:51:14.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457634,1729270274565,-685.12,0.00024931,2,"2024-10-18T16:51:14.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457635,1729270274575,-500.0,0.00024931,2,"2024-10-18T16:51:14.575",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457636,1729270274585,-1360.68,0.00024931,2,"2024-10-18T16:51:14.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457637,1729270274594,-1686.53,0.00024931,2,"2024-10-18T16:51:14.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457638,1729270274604,-820.33,0.00024931,2,"2024-10-18T16:51:14.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457639,1729270274614,-721.74,0.00024931,2,"2024-10-18T16:51:14.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457640,1729270274623,-1554.24,0.00024931,2,"2024-10-18T16:51:14.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457641,1729270274633,-685.12,0.00024931,2,"2024-10-18T16:51:14.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457642,1729270274643,-1360.68,0.00024931,2,"2024-10-18T16:51:14.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457643,1729270274652,-500.0,0.00024931,2,"2024-10-18T16:51:14.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457644,1729270274661,-820.33,0.00024931,2,"2024-10-18T16:51:14.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457645,1729270274672,-1686.53,0.00024931,2,"2024-10-18T16:51:14.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457646,1729270274682,-721.74,0.00024931,2,"2024-10-18T16:51:14.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457647,1729270274692,-1554.24,0.00024931,2,"2024-10-18T16:51:14.692",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457648,1729270274701,-685.12,0.00024931,2,"2024-10-18T16:51:14.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457649,1729270274711,-1360.68,0.00024931,2,"2024-10-18T16:51:14.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457650,1729270274720,-500.0,0.00024931,2,"2024-10-18T16:51:14.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457651,1729270274729,-1686.53,0.00024931,2,"2024-10-18T16:51:14.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457652,1729270274739,-820.33,0.00024931,2,"2024-10-18T16:51:14.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457653,1729270274749,-721.74,0.00024931,2,"2024-10-18T16:51:14.749",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457654,1729270274759,-1554.24,0.00024931,2,"2024-10-18T16:51:14.759",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457655,1729270274768,-685.12,0.00024931,2,"2024-10-18T16:51:14.768",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457656,1729270274778,-500.0,0.00024931,2,"2024-10-18T16:51:14.778",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457657,1729270274788,-1686.53,0.00024931,2,"2024-10-18T16:51:14.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457658,1729270274797,-820.33,0.00024931,2,"2024-10-18T16:51:14.797",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457659,1729270274807,-721.74,0.00024931,2,"2024-10-18T16:51:14.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457660,1729270274817,-1554.24,0.00024931,2,"2024-10-18T16:51:14.817",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457661,1729270274826,-685.12,0.00024931,2,"2024-10-18T16:51:14.826",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457662,1729270274836,-500.0,0.00024931,2,"2024-10-18T16:51:14.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457663,1729270274845,-500.0,0.00024931,2,"2024-10-18T16:51:14.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457664,1729270274855,-1360.84,0.00024931,2,"2024-10-18T16:51:14.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457665,1729270274865,-1686.65,0.00024931,2,"2024-10-18T16:51:14.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457666,1729270274874,-500.0,0.00024931,2,"2024-10-18T16:51:14.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457667,1729270274884,-820.33,0.00024931,2,"2024-10-18T16:51:14.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457668,1729270274893,-721.74,0.00024931,2,"2024-10-18T16:51:14.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457669,1729270274903,-1554.24,0.00024931,2,"2024-10-18T16:51:14.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457670,1729270274912,-685.12,0.00024931,2,"2024-10-18T16:51:14.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457671,1729270274922,-500.0,0.00024931,2,"2024-10-18T16:51:14.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457672,1729270274931,-500.0,0.00024931,2,"2024-10-18T16:51:14.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457673,1729270274940,-820.54511741,0.00024931,2,"2024-10-18T16:51:14.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457674,1729270274950,-721.74,0.00024931,2,"2024-10-18T16:51:14.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457675,1729270274960,-1554.24,0.00024931,2,"2024-10-18T16:51:14.960",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457676,1729270274970,-500.0,0.00024931,2,"2024-10-18T16:51:14.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457677,1729270274979,-685.12,0.00024931,2,"2024-10-18T16:51:14.979",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457678,1729270274989,-500.0,0.00024931,2,"2024-10-18T16:51:14.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457679,1729270274999,-500.0,0.00024931,2,"2024-10-18T16:51:14.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457680,1729270275008,-721.74,0.00024931,2,"2024-10-18T16:51:15.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457681,1729270275017,-500.0,0.00024931,2,"2024-10-18T16:51:15.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457682,1729270275027,-500.0,0.00024931,2,"2024-10-18T16:51:15.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457683,1729270275038,-500.0,0.00024931,2,"2024-10-18T16:51:15.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457684,1729270275048,-721.74,0.00024931,2,"2024-10-18T16:51:15.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457685,1729270275058,-500.0,0.00024931,2,"2024-10-18T16:51:15.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457686,1729270275068,-500.0,0.00024931,2,"2024-10-18T16:51:15.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457687,1729270275078,-500.0,0.00024931,2,"2024-10-18T16:51:15.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457688,1729270275088,-500.0,0.00024931,2,"2024-10-18T16:51:15.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457689,1729270275097,-721.74,0.00024931,2,"2024-10-18T16:51:15.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457690,1729270275108,-500.0,0.00024931,2,"2024-10-18T16:51:15.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457691,1729270275117,-500.0,0.00024931,2,"2024-10-18T16:51:15.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457692,1729270275127,-500.0,0.00024931,2,"2024-10-18T16:51:15.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457693,1729270275137,-500.0,0.00024931,2,"2024-10-18T16:51:15.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457694,1729270275146,-500.0,0.00024931,2,"2024-10-18T16:51:15.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457695,1729270275156,-500.0,0.00024931,2,"2024-10-18T16:51:15.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457696,1729270275166,-500.0,0.00024931,2,"2024-10-18T16:51:15.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457697,1729270275176,-500.0,0.00024931,2,"2024-10-18T16:51:15.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457698,1729270275185,-500.0,0.00024931,2,"2024-10-18T16:51:15.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457699,1729270275195,-500.0,0.00024931,2,"2024-10-18T16:51:15.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457700,1729270275208,-500.0,0.00024931,2,"2024-10-18T16:51:15.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457701,1729270275218,-500.0,0.00024931,2,"2024-10-18T16:51:15.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457702,1729270275227,-229.73437146,0.00024931,2,"2024-10-18T16:51:15.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457703,1729270275237,-500.0,0.00024931,2,"2024-10-18T16:51:15.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457704,1729270275247,-5580.94,0.00024931,2,"2024-10-18T16:51:15.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457705,1729270275256,-500.0,0.00024931,2,"2024-10-18T16:51:15.256",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457706,1729270275265,-500.0,0.00024931,2,"2024-10-18T16:51:15.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457707,1729270275275,-500.0,0.00024931,2,"2024-10-18T16:51:15.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457708,1729270275285,-500.0,0.00024931,2,"2024-10-18T16:51:15.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457709,1729270275297,-5580.94,0.00024931,2,"2024-10-18T16:51:15.297",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457710,1729270275307,-500.0,0.00024931,2,"2024-10-18T16:51:15.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457711,1729270275316,-500.0,0.00024931,2,"2024-10-18T16:51:15.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457712,1729270275325,-511.02049382,0.00024931,2,"2024-10-18T16:51:15.325",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457713,1729270275334,-500.0,0.00024931,2,"2024-10-18T16:51:15.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457714,1729270275344,-5580.94,0.00024931,2,"2024-10-18T16:51:15.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457715,1729270275353,-500.0,0.00024931,2,"2024-10-18T16:51:15.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457716,1729270275363,-500.0,0.00024931,2,"2024-10-18T16:51:15.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457717,1729270275372,-500.0,0.00024931,2,"2024-10-18T16:51:15.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457718,1729270275382,-5580.94,0.00024931,2,"2024-10-18T16:51:15.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457719,1729270275391,-500.0,0.00024931,2,"2024-10-18T16:51:15.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457720,1729270275401,-500.0,0.00024931,2,"2024-10-18T16:51:15.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457721,1729270275411,-500.0,0.00024931,2,"2024-10-18T16:51:15.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457722,1729270275545,-500.0,0.00024931,2,"2024-10-18T16:51:15.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457723,1729270275555,-500.0,0.00024931,2,"2024-10-18T16:51:15.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457724,1729270275564,-5580.94,0.00024931,2,"2024-10-18T16:51:15.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457725,1729270275574,-500.0,0.00024931,2,"2024-10-18T16:51:15.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457726,1729270275584,-500.0,0.00024931,2,"2024-10-18T16:51:15.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457727,1729270275594,-500.0,0.00024931,2,"2024-10-18T16:51:15.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457728,1729270275604,-500.0,0.00024931,2,"2024-10-18T16:51:15.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457729,1729270275614,-500.0,0.00024931,2,"2024-10-18T16:51:15.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457730,1729270275623,-500.0,0.00024931,2,"2024-10-18T16:51:15.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457731,1729270275633,-5580.94,0.00024931,2,"2024-10-18T16:51:15.633",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457732,1729270275643,-500.0,0.00024931,2,"2024-10-18T16:51:15.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457733,1729270275652,-500.0,0.00024931,2,"2024-10-18T16:51:15.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457734,1729270275662,-500.0,0.00024931,2,"2024-10-18T16:51:15.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457735,1729270275671,-500.0,0.00024931,2,"2024-10-18T16:51:15.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457736,1729270275681,-500.0,0.00024931,2,"2024-10-18T16:51:15.681",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457737,1729270275691,-500.0,0.00024931,2,"2024-10-18T16:51:15.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457738,1729270275700,-500.0,0.00024931,2,"2024-10-18T16:51:15.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457739,1729270275710,-500.0,0.00024931,2,"2024-10-18T16:51:15.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457740,1729270275719,-500.0,0.00024931,2,"2024-10-18T16:51:15.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457741,1729270275729,-500.0,0.00024931,2,"2024-10-18T16:51:15.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457742,1729270275738,-5580.94,0.00024931,2,"2024-10-18T16:51:15.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457743,1729270275748,-500.0,0.00024931,2,"2024-10-18T16:51:15.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457744,1729270275757,-500.0,0.00024931,2,"2024-10-18T16:51:15.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457745,1729270275767,-500.0,0.00024931,2,"2024-10-18T16:51:15.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457746,1729270275776,-500.0,0.00024931,2,"2024-10-18T16:51:15.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457747,1729270275786,-500.0,0.00024931,2,"2024-10-18T16:51:15.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457748,1729270275796,-5580.94,0.00024931,2,"2024-10-18T16:51:15.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457749,1729270275805,-500.0,0.00024931,2,"2024-10-18T16:51:15.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457750,1729270275815,-500.0,0.00024931,2,"2024-10-18T16:51:15.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457751,1729270275824,-500.0,0.00024931,2,"2024-10-18T16:51:15.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457752,1729270275834,-500.0,0.00024931,2,"2024-10-18T16:51:15.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457753,1729270275843,-500.0,0.00024931,2,"2024-10-18T16:51:15.843",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457754,1729270275852,-500.0,0.00024931,2,"2024-10-18T16:51:15.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457755,1729270275861,-4263.44,0.00024931,2,"2024-10-18T16:51:15.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457756,1729270275871,-500.0,0.00024931,2,"2024-10-18T16:51:15.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457757,1729270275881,-5580.94,0.00024931,2,"2024-10-18T16:51:15.881",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457758,1729270275891,-500.0,0.00024931,2,"2024-10-18T16:51:15.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457759,1729270275900,-500.0,0.00024931,2,"2024-10-18T16:51:15.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457760,1729270275910,-4263.44,0.00024931,2,"2024-10-18T16:51:15.910",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457761,1729270275919,-5580.94,0.00024931,2,"2024-10-18T16:51:15.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457762,1729270275929,-500.0,0.00024931,2,"2024-10-18T16:51:15.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457763,1729270275938,-500.0,0.00024931,2,"2024-10-18T16:51:15.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457764,1729270275947,-4263.44,0.00024931,2,"2024-10-18T16:51:15.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457765,1729270275957,-579.13559511,0.00024931,2,"2024-10-18T16:51:15.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457766,1729270275967,-5580.94,0.00024931,2,"2024-10-18T16:51:15.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457767,1729270275976,-500.0,0.00024931,2,"2024-10-18T16:51:15.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457768,1729270275985,-500.0,0.00024931,2,"2024-10-18T16:51:15.985",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457769,1729270275995,-4263.44,0.00024931,2,"2024-10-18T16:51:15.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457770,1729270276005,-5580.94,0.00024931,2,"2024-10-18T16:51:16.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457771,1729270276015,-622.55825712,0.00024931,2,"2024-10-18T16:51:16.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457772,1729270276025,-500.0,0.00024931,2,"2024-10-18T16:51:16.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457773,1729270276034,-4263.44,0.00024931,2,"2024-10-18T16:51:16.034",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457774,1729270276045,-5580.94,0.00024931,2,"2024-10-18T16:51:16.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457775,1729270276055,-500.0,0.00024931,2,"2024-10-18T16:51:16.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457776,1729270276064,-4263.44,0.00024931,2,"2024-10-18T16:51:16.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457777,1729270276074,-3410.42,0.00024931,2,"2024-10-18T16:51:16.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457778,1729270276084,-5580.94,0.00024931,2,"2024-10-18T16:51:16.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457779,1729270276094,-500.0,0.00024931,2,"2024-10-18T16:51:16.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457780,1729270276104,-4263.44,0.00024931,2,"2024-10-18T16:51:16.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457781,1729270276114,-3410.42,0.00024931,2,"2024-10-18T16:51:16.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457782,1729270276123,-5580.94,0.00024931,2,"2024-10-18T16:51:16.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457783,1729270276132,-176.685562,0.00024931,7,"2024-10-18T16:51:16.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457784,1729270276142,-500.0,0.00024931,2,"2024-10-18T16:51:16.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457785,1729270276151,-500.0,0.00024931,2,"2024-10-18T16:51:16.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457786,1729270276161,-4263.44,0.00024931,2,"2024-10-18T16:51:16.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457787,1729270276171,-3410.42,0.00024931,2,"2024-10-18T16:51:16.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457788,1729270276181,-500.0,0.00024931,2,"2024-10-18T16:51:16.181",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457789,1729270276190,-4263.44,0.00024931,2,"2024-10-18T16:51:16.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457790,1729270276201,-500.0,0.00024931,2,"2024-10-18T16:51:16.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457791,1729270276214,-3410.42,0.00024931,2,"2024-10-18T16:51:16.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457792,1729270276224,-500.0,0.00024931,2,"2024-10-18T16:51:16.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457793,1729270276234,-4263.44,0.00024931,2,"2024-10-18T16:51:16.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457794,1729270276244,-500.0,0.00024931,2,"2024-10-18T16:51:16.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457795,1729270276255,-5580.94,0.00024931,2,"2024-10-18T16:51:16.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457796,1729270276265,-3410.42,0.00024931,2,"2024-10-18T16:51:16.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457797,1729270276275,-500.0,0.00024931,2,"2024-10-18T16:51:16.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457798,1729270276287,-386.23675852,0.00024931,2,"2024-10-18T16:51:16.287",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457799,1729270276302,-4263.44,0.00024931,2,"2024-10-18T16:51:16.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457800,1729270276312,-500.0,0.00024931,2,"2024-10-18T16:51:16.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457801,1729270276322,-5580.94,0.00024931,2,"2024-10-18T16:51:16.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457802,1729270276332,-3410.42,0.00024931,2,"2024-10-18T16:51:16.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457803,1729270276342,-500.0,0.00024931,2,"2024-10-18T16:51:16.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457804,1729270276352,-4263.44,0.00024931,2,"2024-10-18T16:51:16.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457805,1729270276361,-500.0,0.00024931,2,"2024-10-18T16:51:16.361",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457806,1729270276371,-3410.42,0.00024931,2,"2024-10-18T16:51:16.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457807,1729270276381,-500.0,0.00024931,2,"2024-10-18T16:51:16.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457808,1729270276392,-4263.44,0.00024931,2,"2024-10-18T16:51:16.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457809,1729270276402,-560.59863175,0.00024931,2,"2024-10-18T16:51:16.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457810,1729270276411,-500.0,0.00024931,2,"2024-10-18T16:51:16.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457811,1729270276421,-3410.42,0.00024931,2,"2024-10-18T16:51:16.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457812,1729270276431,-4263.44,0.00024931,2,"2024-10-18T16:51:16.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457813,1729270276441,-500.0,0.00024931,2,"2024-10-18T16:51:16.441",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457814,1729270276451,-3410.42,0.00024931,2,"2024-10-18T16:51:16.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457815,1729270276460,-500.0,0.00024931,2,"2024-10-18T16:51:16.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457816,1729270276470,-4263.44,0.00024931,2,"2024-10-18T16:51:16.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457817,1729270276479,-3410.42,0.00024931,2,"2024-10-18T16:51:16.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457818,1729270276488,-500.0,0.00024931,2,"2024-10-18T16:51:16.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457819,1729270276497,-500.0,0.00024931,2,"2024-10-18T16:51:16.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457820,1729270276507,-4263.44,0.00024931,2,"2024-10-18T16:51:16.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457821,1729270276516,-3410.42,0.00024931,2,"2024-10-18T16:51:16.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457822,1729270276526,-500.0,0.00024931,2,"2024-10-18T16:51:16.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457823,1729270276535,-500.0,0.00024931,2,"2024-10-18T16:51:16.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457824,1729270276547,-500.0,0.00024931,2,"2024-10-18T16:51:16.547",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457825,1729270276556,-500.0,0.00024931,2,"2024-10-18T16:51:16.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457826,1729270276567,-3410.42,0.00024931,2,"2024-10-18T16:51:16.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457827,1729270276576,-500.0,0.00024931,2,"2024-10-18T16:51:16.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457828,1729270276585,-500.0,0.00024931,2,"2024-10-18T16:51:16.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457829,1729270276594,-500.0,0.00024931,2,"2024-10-18T16:51:16.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457830,1729270276604,-3410.42,0.00024931,2,"2024-10-18T16:51:16.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457831,1729270276613,-500.0,0.00024931,2,"2024-10-18T16:51:16.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457832,1729270276622,-500.0,0.00024931,2,"2024-10-18T16:51:16.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457833,1729270276632,-500.0,0.00024931,2,"2024-10-18T16:51:16.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457834,1729270276642,-1499.07,0.00024931,2,"2024-10-18T16:51:16.642",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457835,1729270276651,-500.0,0.00024931,2,"2024-10-18T16:51:16.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457836,1729270276660,-3410.42,0.00024931,2,"2024-10-18T16:51:16.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457837,1729270276670,-1499.07,0.00024931,2,"2024-10-18T16:51:16.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457838,1729270276679,-500.0,0.00024931,2,"2024-10-18T16:51:16.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457839,1729270276689,-3410.42,0.00024931,2,"2024-10-18T16:51:16.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457840,1729270276698,-500.0,0.00024931,2,"2024-10-18T16:51:16.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457841,1729270276707,-5580.94,0.00024931,2,"2024-10-18T16:51:16.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457842,1729270276717,-500.0,0.00024931,2,"2024-10-18T16:51:16.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457843,1729270276726,-500.0,0.00024931,2,"2024-10-18T16:51:16.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457844,1729270276735,-1499.07,0.00024931,2,"2024-10-18T16:51:16.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457845,1729270276745,-500.0,0.00024931,2,"2024-10-18T16:51:16.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457846,1729270276755,-5580.94,0.00024931,2,"2024-10-18T16:51:16.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457847,1729270276764,-500.0,0.00024931,2,"2024-10-18T16:51:16.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457848,1729270276774,-3410.42,0.00024931,2,"2024-10-18T16:51:16.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457849,1729270276784,-500.0,0.00024931,2,"2024-10-18T16:51:16.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457850,1729270276802,-500.0,0.00024931,2,"2024-10-18T16:51:16.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457851,1729270276819,-1499.07,0.00024931,2,"2024-10-18T16:51:16.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457852,1729270276831,-5580.94,0.00024931,2,"2024-10-18T16:51:16.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457853,1729270276845,-500.0,0.00024931,2,"2024-10-18T16:51:16.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457854,1729270276860,-3410.42,0.00024931,2,"2024-10-18T16:51:16.860",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457855,1729270276876,-3532.22,0.00024931,2,"2024-10-18T16:51:16.876",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457856,1729270276891,-529.60335892,0.00024931,2,"2024-10-18T16:51:16.891",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457857,1729270276908,-500.0,0.00024931,2,"2024-10-18T16:51:16.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457858,1729270276922,-500.0,0.00024931,2,"2024-10-18T16:51:16.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457859,1729270276936,-1499.07,0.00024931,2,"2024-10-18T16:51:16.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457860,1729270276951,-676.24,0.00024931,2,"2024-10-18T16:51:16.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457861,1729270276967,-538.85175342,0.00024931,2,"2024-10-18T16:51:16.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457862,1729270276981,-500.0,0.00024931,2,"2024-10-18T16:51:16.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457863,1729270276994,-3410.42,0.00024931,2,"2024-10-18T16:51:16.994",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457864,1729270277008,-3532.22,0.00024931,2,"2024-10-18T16:51:17.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457865,1729270277023,-562.4879711,0.00024931,2,"2024-10-18T16:51:17.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457866,1729270277037,-1499.07,0.00024931,2,"2024-10-18T16:51:17.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457867,1729270277060,-676.24,0.00024931,2,"2024-10-18T16:51:17.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457868,1729270277075,-5580.94,0.00024931,2,"2024-10-18T16:51:17.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457869,1729270277087,-439.27840024,0.00024931,2,"2024-10-18T16:51:17.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457870,1729270277099,-3410.42,0.00024931,2,"2024-10-18T16:51:17.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457871,1729270277115,-3532.22,0.00024931,2,"2024-10-18T16:51:17.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457872,1729270277132,-1499.07,0.00024931,2,"2024-10-18T16:51:17.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457873,1729270277143,-676.24,0.00024931,2,"2024-10-18T16:51:17.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457874,1729270277158,-5580.94,0.00024931,2,"2024-10-18T16:51:17.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457875,1729270277174,-3410.42,0.00024931,2,"2024-10-18T16:51:17.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457876,1729270277186,-3532.22,0.00024931,2,"2024-10-18T16:51:17.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457877,1729270277200,-1499.07,0.00024931,2,"2024-10-18T16:51:17.200",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457878,1729270277216,-676.24,0.00024931,2,"2024-10-18T16:51:17.216",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457879,1729270277230,-5580.94,0.00024931,2,"2024-10-18T16:51:17.230",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457880,1729270277245,-3410.42,0.00024931,2,"2024-10-18T16:51:17.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457881,1729270277259,-3532.22,0.00024931,2,"2024-10-18T16:51:17.259",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457882,1729270277272,-1499.07,0.00024931,2,"2024-10-18T16:51:17.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457883,1729270277287,-676.24,0.00024931,2,"2024-10-18T16:51:17.287",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457884,1729270277305,-5580.98057268,0.00024931,2,"2024-10-18T16:51:17.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457885,1729270277318,-3410.42,0.00024931,2,"2024-10-18T16:51:17.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457886,1729270277331,-3532.22,0.00024931,2,"2024-10-18T16:51:17.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457887,1729270277344,-1499.07,0.00024931,2,"2024-10-18T16:51:17.344",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457888,1729270277357,-676.24,0.00024931,2,"2024-10-18T16:51:17.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457889,1729270277370,-3410.42,0.00024931,2,"2024-10-18T16:51:17.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457890,1729270277384,-3532.22,0.00024931,2,"2024-10-18T16:51:17.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457891,1729270277396,-1499.07,0.00024931,2,"2024-10-18T16:51:17.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457892,1729270277409,-676.24,0.00024931,2,"2024-10-18T16:51:17.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457893,1729270277422,-3410.61714902,0.00024931,2,"2024-10-18T16:51:17.422",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457894,1729270277435,-3532.22,0.00024931,2,"2024-10-18T16:51:17.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457895,1729270277447,-1499.07,0.00024931,2,"2024-10-18T16:51:17.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457896,1729270277460,-676.24,0.00024931,2,"2024-10-18T16:51:17.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457897,1729270277472,-500.0,0.00024931,2,"2024-10-18T16:51:17.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457898,1729270277483,-3532.22,0.00024931,2,"2024-10-18T16:51:17.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457899,1729270277496,-1499.07,0.00024931,2,"2024-10-18T16:51:17.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457900,1729270277507,-676.24,0.00024931,2,"2024-10-18T16:51:17.507",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457901,1729270277519,-500.0,0.00024931,2,"2024-10-18T16:51:17.519",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457902,1729270277531,-1499.07,0.00024931,2,"2024-10-18T16:51:17.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457903,1729270277546,-676.24,0.00024931,2,"2024-10-18T16:51:17.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457904,1729270277561,-528.28082042,0.00024931,2,"2024-10-18T16:51:17.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457905,1729270277573,-500.0,0.00024931,2,"2024-10-18T16:51:17.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457906,1729270277586,-1499.07,0.00024931,2,"2024-10-18T16:51:17.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457907,1729270277598,-676.24,0.00024931,2,"2024-10-18T16:51:17.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457908,1729270277610,-500.0,0.00024931,2,"2024-10-18T16:51:17.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457909,1729270277622,-676.24,0.00024931,2,"2024-10-18T16:51:17.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457910,1729270277634,-500.0,0.00024931,2,"2024-10-18T16:51:17.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457911,1729270277646,-1499.07,0.00024931,2,"2024-10-18T16:51:17.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457912,1729270277658,-602.8,0.00024931,2,"2024-10-18T16:51:17.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457913,1729270277670,-676.24,0.00024931,2,"2024-10-18T16:51:17.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457914,1729270277682,-856.01,0.00024931,2,"2024-10-18T16:51:17.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457915,1729270277694,-500.0,0.00024931,2,"2024-10-18T16:51:17.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457916,1729270277705,-602.8,0.00024931,2,"2024-10-18T16:51:17.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457917,1729270277717,-676.24,0.00024931,2,"2024-10-18T16:51:17.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457918,1729270277729,-856.01,0.00024931,2,"2024-10-18T16:51:17.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457919,1729270277740,-500.0,0.00024931,2,"2024-10-18T16:51:17.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457920,1729270277753,-500.0,0.00024931,2,"2024-10-18T16:51:17.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457921,1729270277765,-602.8,0.00024931,2,"2024-10-18T16:51:17.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457922,1729270277776,-676.24,0.00024931,2,"2024-10-18T16:51:17.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457923,1729270277788,-856.01,0.00024931,2,"2024-10-18T16:51:17.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457924,1729270277800,-500.0,0.00024931,2,"2024-10-18T16:51:17.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457925,1729270277812,-377.02281062,0.00024931,2,"2024-10-18T16:51:17.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457926,1729270277823,-602.8,0.00024931,2,"2024-10-18T16:51:17.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457927,1729270277834,-676.24,0.00024931,2,"2024-10-18T16:51:17.834",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457928,1729270277846,-856.01,0.00024931,2,"2024-10-18T16:51:17.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457929,1729270277857,-500.0,0.00024931,2,"2024-10-18T16:51:17.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457930,1729270277868,-500.0,0.00024931,2,"2024-10-18T16:51:17.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457931,1729270277879,-602.8,0.00024931,2,"2024-10-18T16:51:17.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457932,1729270277890,-735.7,0.00024931,2,"2024-10-18T16:51:17.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457933,1729270277902,-676.24,0.00024931,2,"2024-10-18T16:51:17.902",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457934,1729270277914,-856.01,0.00024931,2,"2024-10-18T16:51:17.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457935,1729270277926,-500.0,0.00024931,2,"2024-10-18T16:51:17.926",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457936,1729270277937,-500.0,0.00024931,2,"2024-10-18T16:51:17.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457937,1729270277949,-602.8,0.00024931,2,"2024-10-18T16:51:17.949",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457938,1729270277961,-1417.77,0.00024931,2,"2024-10-18T16:51:17.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457939,1729270277972,-2005.97,0.00024931,2,"2024-10-18T16:51:17.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457940,1729270277984,-676.24,0.00024931,2,"2024-10-18T16:51:17.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457941,1729270277996,-735.7,0.00024931,2,"2024-10-18T16:51:17.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457942,1729270278007,-856.01,0.00024931,2,"2024-10-18T16:51:18.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457943,1729270278019,-500.0,0.00024931,2,"2024-10-18T16:51:18.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457944,1729270278031,-602.8,0.00024931,2,"2024-10-18T16:51:18.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457945,1729270278044,-2005.97,0.00024931,2,"2024-10-18T16:51:18.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457946,1729270278056,-676.24,0.00024931,2,"2024-10-18T16:51:18.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457947,1729270278068,-735.7,0.00024931,2,"2024-10-18T16:51:18.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457948,1729270278080,-1417.77,0.00024931,2,"2024-10-18T16:51:18.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457949,1729270278091,-856.01,0.00024931,2,"2024-10-18T16:51:18.091",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457950,1729270278104,-500.0,0.00024931,2,"2024-10-18T16:51:18.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457951,1729270278115,-602.8,0.00024931,2,"2024-10-18T16:51:18.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457952,1729270278127,-2005.97,0.00024931,2,"2024-10-18T16:51:18.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457953,1729270278139,-676.24,0.00024931,2,"2024-10-18T16:51:18.139",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457954,1729270278151,-735.7,0.00024931,2,"2024-10-18T16:51:18.151",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457955,1729270278162,-1417.77,0.00024931,2,"2024-10-18T16:51:18.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457956,1729270278174,-856.01,0.00024931,2,"2024-10-18T16:51:18.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457957,1729270278185,-500.0,0.00024931,2,"2024-10-18T16:51:18.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457958,1729270278200,-602.8,0.00024931,2,"2024-10-18T16:51:18.200",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457959,1729270278214,-676.24,0.00024931,2,"2024-10-18T16:51:18.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457960,1729270278226,-2005.97,0.00024931,2,"2024-10-18T16:51:18.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457961,1729270278237,-735.7,0.00024931,2,"2024-10-18T16:51:18.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457962,1729270278251,-1417.77,0.00024931,2,"2024-10-18T16:51:18.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457963,1729270278262,-856.01,0.00024931,2,"2024-10-18T16:51:18.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457964,1729270278274,-500.0,0.00024931,2,"2024-10-18T16:51:18.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457965,1729270278286,-602.8,0.00024931,2,"2024-10-18T16:51:18.286",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457966,1729270278300,-2005.97,0.00024931,2,"2024-10-18T16:51:18.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457967,1729270278311,-676.24,0.00024931,2,"2024-10-18T16:51:18.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457968,1729270278323,-735.7,0.00024931,2,"2024-10-18T16:51:18.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457969,1729270278334,-856.01,0.00024931,2,"2024-10-18T16:51:18.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457970,1729270278346,-1417.77,0.00024931,2,"2024-10-18T16:51:18.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457971,1729270278357,-500.0,0.00024931,2,"2024-10-18T16:51:18.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457972,1729270278369,-602.8,0.00024931,2,"2024-10-18T16:51:18.369",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457973,1729270278380,-735.7,0.00024931,2,"2024-10-18T16:51:18.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457974,1729270278392,-2005.97,0.00024931,2,"2024-10-18T16:51:18.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457975,1729270278404,-676.24,0.00024931,2,"2024-10-18T16:51:18.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457976,1729270278624,-856.01,0.00024931,2,"2024-10-18T16:51:18.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457977,1729270278658,-1417.77,0.00024931,2,"2024-10-18T16:51:18.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457978,1729270278668,-500.0,0.00024931,2,"2024-10-18T16:51:18.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457979,1729270278677,-602.8,0.00024931,2,"2024-10-18T16:51:18.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457980,1729270278687,-735.7,0.00024931,2,"2024-10-18T16:51:18.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457981,1729270278696,-2005.97,0.00024931,2,"2024-10-18T16:51:18.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457982,1729270278705,-676.32894946,0.00024931,2,"2024-10-18T16:51:18.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457983,1729270278714,-500.0,0.00024931,2,"2024-10-18T16:51:18.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457984,1729270278723,-1417.77,0.00024931,2,"2024-10-18T16:51:18.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457985,1729270278733,-856.01,0.00024931,2,"2024-10-18T16:51:18.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457986,1729270278742,-500.0,0.00024931,2,"2024-10-18T16:51:18.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457987,1729270278752,-602.8,0.00024931,2,"2024-10-18T16:51:18.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457988,1729270278762,-735.7,0.00024931,2,"2024-10-18T16:51:18.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457989,1729270278771,-2005.97,0.00024931,2,"2024-10-18T16:51:18.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457990,1729270278781,-500.0,0.00024931,2,"2024-10-18T16:51:18.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457991,1729270278793,-1417.77,0.00024931,2,"2024-10-18T16:51:18.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457992,1729270278804,-500.0,0.00024931,2,"2024-10-18T16:51:18.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457993,1729270278814,-856.01,0.00024931,2,"2024-10-18T16:51:18.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457994,1729270278824,-602.8,0.00024931,2,"2024-10-18T16:51:18.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457995,1729270278835,-735.7,0.00024931,2,"2024-10-18T16:51:18.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457996,1729270278845,-2005.97,0.00024931,2,"2024-10-18T16:51:18.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457997,1729270278856,-1417.77,0.00024931,2,"2024-10-18T16:51:18.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457998,1729270278867,-500.0,0.00024931,2,"2024-10-18T16:51:18.867",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340457999,1729270278877,-602.8,0.00024931,2,"2024-10-18T16:51:18.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458000,1729270278888,-735.7,0.00024931,2,"2024-10-18T16:51:18.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458001,1729270278897,-2005.97,0.00024931,2,"2024-10-18T16:51:18.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458002,1729270278908,-1417.77,0.00024931,2,"2024-10-18T16:51:18.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458003,1729270278918,-500.0,0.00024931,2,"2024-10-18T16:51:18.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458004,1729270278928,-500.0,0.00024931,2,"2024-10-18T16:51:18.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458005,1729270278938,-856.01,0.00024931,2,"2024-10-18T16:51:18.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458006,1729270278948,-602.8,0.00024931,2,"2024-10-18T16:51:18.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458007,1729270278958,-500.0,0.00024931,2,"2024-10-18T16:51:18.958",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458008,1729270278968,-735.7,0.00024931,2,"2024-10-18T16:51:18.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458009,1729270278978,-500.0,0.00024931,2,"2024-10-18T16:51:18.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458010,1729270278989,-2005.97,0.00024931,2,"2024-10-18T16:51:18.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458011,1729270278999,-1417.77,0.00024931,2,"2024-10-18T16:51:18.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458012,1729270279009,-500.0,0.00024931,2,"2024-10-18T16:51:19.009",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458013,1729270279019,-500.0,0.00024931,2,"2024-10-18T16:51:19.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458014,1729270279028,-856.01,0.00024931,2,"2024-10-18T16:51:19.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458015,1729270279038,-735.7,0.00024931,2,"2024-10-18T16:51:19.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458016,1729270279052,-500.0,0.00024931,2,"2024-10-18T16:51:19.052",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458017,1729270279061,-602.8,0.00024931,2,"2024-10-18T16:51:19.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458018,1729270279071,-2005.97,0.00024931,2,"2024-10-18T16:51:19.071",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458019,1729270279081,-500.0,0.00024931,2,"2024-10-18T16:51:19.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458020,1729270279091,-1417.77,0.00024931,2,"2024-10-18T16:51:19.091",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458021,1729270279100,-500.0,0.00024931,2,"2024-10-18T16:51:19.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458022,1729270279110,-500.0,0.00024931,2,"2024-10-18T16:51:19.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458023,1729270279120,-856.01,0.00024931,2,"2024-10-18T16:51:19.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458024,1729270279129,-735.7,0.00024931,2,"2024-10-18T16:51:19.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458025,1729270279138,-602.8,0.00024931,2,"2024-10-18T16:51:19.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458026,1729270279148,-1417.77,0.00024931,2,"2024-10-18T16:51:19.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458027,1729270279158,-2005.97,0.00024931,2,"2024-10-18T16:51:19.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458028,1729270279167,-500.0,0.00024931,2,"2024-10-18T16:51:19.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458029,1729270279176,-500.0,0.00024931,2,"2024-10-18T16:51:19.176",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458030,1729270279186,-500.0,0.00024931,2,"2024-10-18T16:51:19.186",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458031,1729270279195,-500.0,0.00024931,2,"2024-10-18T16:51:19.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458032,1729270279205,-500.0,0.00024931,2,"2024-10-18T16:51:19.205",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458033,1729270279218,-735.7,0.00024931,2,"2024-10-18T16:51:19.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458034,1729270279228,-602.8,0.00024931,2,"2024-10-18T16:51:19.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458035,1729270279237,-500.0,0.00024931,2,"2024-10-18T16:51:19.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458036,1729270279246,-1417.77,0.00024931,2,"2024-10-18T16:51:19.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458037,1729270279256,-500.0,0.00024931,2,"2024-10-18T16:51:19.256",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458038,1729270279265,-2005.97,0.00024931,2,"2024-10-18T16:51:19.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458039,1729270279275,-500.0,0.00024931,2,"2024-10-18T16:51:19.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458040,1729270279284,-500.0,0.00024931,2,"2024-10-18T16:51:19.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458041,1729270279296,-552.71474444,0.00024931,2,"2024-10-18T16:51:19.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458042,1729270279305,-510.43542198,0.00024931,2,"2024-10-18T16:51:19.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458043,1729270279314,-735.7,0.00024931,2,"2024-10-18T16:51:19.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458044,1729270279323,-602.8,0.00024931,2,"2024-10-18T16:51:19.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458045,1729270279332,-1417.77,0.00024931,2,"2024-10-18T16:51:19.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458046,1729270279341,-500.0,0.00024931,2,"2024-10-18T16:51:19.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458047,1729270279350,-500.0,0.00024931,2,"2024-10-18T16:51:19.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458048,1729270279359,-236.30827364,0.00024931,2,"2024-10-18T16:51:19.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458049,1729270279368,-500.0,0.00024931,2,"2024-10-18T16:51:19.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458050,1729270279378,-2005.97,0.00024931,2,"2024-10-18T16:51:19.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458051,1729270279387,-1417.77,0.00024931,2,"2024-10-18T16:51:19.387",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458052,1729270279396,-500.0,0.00024931,2,"2024-10-18T16:51:19.396",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458053,1729270279405,-500.0,0.00024931,2,"2024-10-18T16:51:19.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458054,1729270279415,-2005.97,0.00024931,2,"2024-10-18T16:51:19.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458055,1729270279424,-500.0,0.00024931,2,"2024-10-18T16:51:19.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458056,1729270279434,-1417.77,0.00024931,2,"2024-10-18T16:51:19.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458057,1729270279444,-500.0,0.00024931,2,"2024-10-18T16:51:19.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458058,1729270279454,-500.0,0.00024931,2,"2024-10-18T16:51:19.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458059,1729270279463,-602.8,0.00024931,2,"2024-10-18T16:51:19.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458060,1729270279472,-171.36185921,0.00024931,2,"2024-10-18T16:51:19.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458061,1729270279482,-500.0,0.00024931,2,"2024-10-18T16:51:19.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458062,1729270279491,-500.0,0.00024931,2,"2024-10-18T16:51:19.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458063,1729270279501,-602.8,0.00024931,2,"2024-10-18T16:51:19.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458064,1729270279510,-1417.77,0.00024931,2,"2024-10-18T16:51:19.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458065,1729270279520,-602.8,0.00024931,2,"2024-10-18T16:51:19.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458066,1729270279529,-500.0,0.00024931,2,"2024-10-18T16:51:19.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458067,1729270279538,-1417.77,0.00024931,2,"2024-10-18T16:51:19.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458068,1729270279549,-500.0,0.00024931,2,"2024-10-18T16:51:19.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458069,1729270279559,-602.94791249,0.00024931,2,"2024-10-18T16:51:19.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458070,1729270279568,-500.0,0.00024931,2,"2024-10-18T16:51:19.568",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458071,1729270279577,-1417.77,0.00024931,2,"2024-10-18T16:51:19.577",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458072,1729270279586,-500.0,0.00024931,2,"2024-10-18T16:51:19.586",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458073,1729270279595,-1417.77,0.00024931,2,"2024-10-18T16:51:19.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458074,1729270279605,-500.0,0.00024931,2,"2024-10-18T16:51:19.605",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458075,1729270279614,-500.0,0.00024931,2,"2024-10-18T16:51:19.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458076,1729270279623,-1417.77,0.00024931,2,"2024-10-18T16:51:19.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458077,1729270279632,-500.0,0.00024931,2,"2024-10-18T16:51:19.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458078,1729270279641,-500.0,0.00024931,2,"2024-10-18T16:51:19.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458079,1729270279650,-500.0,0.00024931,2,"2024-10-18T16:51:19.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458080,1729270279659,-1417.77,0.00024931,2,"2024-10-18T16:51:19.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458081,1729270279668,-500.0,0.00024931,2,"2024-10-18T16:51:19.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458082,1729270279677,-500.0,0.00024931,2,"2024-10-18T16:51:19.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458083,1729270279687,-500.0,0.00024931,2,"2024-10-18T16:51:19.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458084,1729270279696,-500.0,0.00024931,2,"2024-10-18T16:51:19.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458085,1729270279705,-3308.42,0.00024931,2,"2024-10-18T16:51:19.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458086,1729270279714,-1417.83107006,0.00024931,2,"2024-10-18T16:51:19.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458087,1729270279723,-500.0,0.00024931,2,"2024-10-18T16:51:19.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458088,1729270279733,-500.0,0.00024931,2,"2024-10-18T16:51:19.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458089,1729270279742,-3308.42,0.00024931,2,"2024-10-18T16:51:19.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458090,1729270279753,-500.0,0.00024931,2,"2024-10-18T16:51:19.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458091,1729270279762,-500.0,0.00024931,2,"2024-10-18T16:51:19.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458092,1729270279771,-500.0,0.00024931,2,"2024-10-18T16:51:19.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458093,1729270279781,-500.0,0.00024931,2,"2024-10-18T16:51:19.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458094,1729270279791,-3308.42,0.00024931,2,"2024-10-18T16:51:19.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458095,1729270279801,-374.2449021,0.00024931,2,"2024-10-18T16:51:19.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458096,1729270279810,-500.0,0.00024931,2,"2024-10-18T16:51:19.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458097,1729270279819,-500.0,0.00024931,2,"2024-10-18T16:51:19.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458098,1729270279829,-500.0,0.00024931,2,"2024-10-18T16:51:19.829",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458099,1729270279838,-3308.42,0.00024931,2,"2024-10-18T16:51:19.838",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458100,1729270279848,-500.0,0.00024931,2,"2024-10-18T16:51:19.848",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458101,1729270279858,-500.0,0.00024931,2,"2024-10-18T16:51:19.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458102,1729270279868,-500.0,0.00024931,2,"2024-10-18T16:51:19.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458103,1729270279878,-3308.42,0.00024931,2,"2024-10-18T16:51:19.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458104,1729270279888,-500.0,0.00024931,2,"2024-10-18T16:51:19.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458105,1729270279898,-500.0,0.00024931,2,"2024-10-18T16:51:19.898",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458106,1729270279908,-500.0,0.00024931,2,"2024-10-18T16:51:19.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458107,1729270279918,-3308.42,0.00024931,2,"2024-10-18T16:51:19.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458108,1729270279927,-500.0,0.00024931,2,"2024-10-18T16:51:19.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458109,1729270279936,-500.0,0.00024931,2,"2024-10-18T16:51:19.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458110,1729270279946,-500.0,0.00024931,2,"2024-10-18T16:51:19.946",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458111,1729270279955,-3308.42,0.00024931,2,"2024-10-18T16:51:19.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458112,1729270279965,-500.0,0.00024931,2,"2024-10-18T16:51:19.965",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458113,1729270279974,-500.0,0.00024931,2,"2024-10-18T16:51:19.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458114,1729270279983,-549.35069794,0.00024931,2,"2024-10-18T16:51:19.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458115,1729270279992,-3308.42,0.00024931,2,"2024-10-18T16:51:19.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458116,1729270280003,-153.33097097,0.00024931,2,"2024-10-18T16:51:20.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458117,1729270280012,-627.14936405,0.00024931,2,"2024-10-18T16:51:20.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458118,1729270280021,-3308.42,0.00024931,2,"2024-10-18T16:51:20.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458119,1729270280031,-647.59,0.00024931,2,"2024-10-18T16:51:20.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458120,1729270280039,-798.5,0.00024931,2,"2024-10-18T16:51:20.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458121,1729270280050,-647.59,0.00024931,2,"2024-10-18T16:51:20.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458122,1729270280059,-798.5,0.00024931,2,"2024-10-18T16:51:20.059",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458123,1729270280068,-647.59,0.00024931,2,"2024-10-18T16:51:20.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458124,1729270280078,-500.0,0.00024931,2,"2024-10-18T16:51:20.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458125,1729270280087,-3371.0,0.00024931,2,"2024-10-18T16:51:20.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458126,1729270280098,-798.5,0.00024931,2,"2024-10-18T16:51:20.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458127,1729270280107,-647.59,0.00024931,2,"2024-10-18T16:51:20.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458128,1729270280116,-798.5,0.00024931,2,"2024-10-18T16:51:20.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458129,1729270280126,-500.0,0.00024931,2,"2024-10-18T16:51:20.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458130,1729270280136,-3371.0,0.00024931,2,"2024-10-18T16:51:20.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458131,1729270280146,-647.59,0.00024931,2,"2024-10-18T16:51:20.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458132,1729270280157,-798.5,0.00024931,2,"2024-10-18T16:51:20.157",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458133,1729270280167,-500.0,0.00024931,2,"2024-10-18T16:51:20.167",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458134,1729270280177,-3371.0,0.00024931,2,"2024-10-18T16:51:20.177",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458135,1729270280187,-647.59,0.00024931,2,"2024-10-18T16:51:20.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458136,1729270280196,-3371.0,0.00024931,2,"2024-10-18T16:51:20.196",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458137,1729270280207,-647.59,0.00024931,2,"2024-10-18T16:51:20.207",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458138,1729270280220,-798.5,0.00024931,2,"2024-10-18T16:51:20.220",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458139,1729270280231,-3371.0,0.00024931,2,"2024-10-18T16:51:20.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458140,1729270280242,-647.59,0.00024931,2,"2024-10-18T16:51:20.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458141,1729270280251,-761.83,0.00024931,2,"2024-10-18T16:51:20.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458142,1729270280260,-500.0,0.00024931,2,"2024-10-18T16:51:20.260",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458143,1729270280269,-798.5,0.00024931,2,"2024-10-18T16:51:20.269",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458144,1729270280279,-3371.0,0.00024931,2,"2024-10-18T16:51:20.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458145,1729270280290,-761.83,0.00024931,2,"2024-10-18T16:51:20.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458146,1729270280300,-647.59,0.00024931,2,"2024-10-18T16:51:20.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458147,1729270280309,-500.0,0.00024931,2,"2024-10-18T16:51:20.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458148,1729270280318,-798.5,0.00024931,2,"2024-10-18T16:51:20.318",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458149,1729270280328,-3371.0,0.00024931,2,"2024-10-18T16:51:20.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458150,1729270280337,-761.83,0.00024931,2,"2024-10-18T16:51:20.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458151,1729270280346,-2673.97,0.00024931,2,"2024-10-18T16:51:20.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458152,1729270280356,-500.0,0.00024931,2,"2024-10-18T16:51:20.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458153,1729270280366,-510.00886384,0.00024931,2,"2024-10-18T16:51:20.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458154,1729270280376,-647.59,0.00024931,2,"2024-10-18T16:51:20.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458155,1729270280385,-798.5,0.00024931,2,"2024-10-18T16:51:20.385",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458156,1729270280395,-3371.0,0.00024931,2,"2024-10-18T16:51:20.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458157,1729270280405,-761.83,0.00024931,2,"2024-10-18T16:51:20.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458158,1729270280414,-500.0,0.00024931,2,"2024-10-18T16:51:20.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458159,1729270280424,-2673.97,0.00024931,2,"2024-10-18T16:51:20.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458160,1729270280434,-500.0,0.00024931,2,"2024-10-18T16:51:20.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458161,1729270280444,-798.5,0.00024931,2,"2024-10-18T16:51:20.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458162,1729270280453,-3371.0,0.00024931,2,"2024-10-18T16:51:20.453",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458163,1729270280463,-761.83,0.00024931,2,"2024-10-18T16:51:20.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458164,1729270280472,-500.0,0.00024931,2,"2024-10-18T16:51:20.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458165,1729270280482,-2673.97,0.00024931,2,"2024-10-18T16:51:20.482",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458166,1729270280492,-647.59,0.00024931,2,"2024-10-18T16:51:20.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458167,1729270280502,-500.0,0.00024931,2,"2024-10-18T16:51:20.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458168,1729270280512,-798.5,0.00024931,2,"2024-10-18T16:51:20.512",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458169,1729270280521,-3371.0,0.00024931,2,"2024-10-18T16:51:20.521",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458170,1729270280531,-761.83,0.00024931,2,"2024-10-18T16:51:20.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458171,1729270280542,-500.0,0.00024931,2,"2024-10-18T16:51:20.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458172,1729270280552,-647.59,0.00024931,2,"2024-10-18T16:51:20.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458173,1729270280562,-2673.97,0.00024931,2,"2024-10-18T16:51:20.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458174,1729270280572,-1107.45,0.00024931,2,"2024-10-18T16:51:20.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458175,1729270280581,-500.0,0.00024931,2,"2024-10-18T16:51:20.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458176,1729270280591,-794.14,0.00024931,2,"2024-10-18T16:51:20.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458177,1729270280600,-798.5,0.00024931,2,"2024-10-18T16:51:20.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458178,1729270280610,-3371.0,0.00024931,2,"2024-10-18T16:51:20.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458179,1729270280620,-500.0,0.00024931,2,"2024-10-18T16:51:20.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458180,1729270280629,-761.83,0.00024931,2,"2024-10-18T16:51:20.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458181,1729270280638,-647.59,0.00024931,2,"2024-10-18T16:51:20.638",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458182,1729270280648,-500.0,0.00024931,2,"2024-10-18T16:51:20.648",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458183,1729270280658,-1107.45,0.00024931,2,"2024-10-18T16:51:20.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458184,1729270280667,-2673.97,0.00024931,2,"2024-10-18T16:51:20.667",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458185,1729270280676,-794.14,0.00024931,2,"2024-10-18T16:51:20.676",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458186,1729270280686,-798.5,0.00024931,2,"2024-10-18T16:51:20.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458187,1729270280695,-500.0,0.00024931,2,"2024-10-18T16:51:20.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458188,1729270280704,-761.83,0.00024931,2,"2024-10-18T16:51:20.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458189,1729270280714,-3371.0,0.00024931,2,"2024-10-18T16:51:20.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458190,1729270280723,-1107.45,0.00024931,2,"2024-10-18T16:51:20.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458191,1729270280733,-647.59,0.00024931,2,"2024-10-18T16:51:20.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458192,1729270280742,-500.0,0.00024931,2,"2024-10-18T16:51:20.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458193,1729270280752,-2673.97,0.00024931,2,"2024-10-18T16:51:20.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458194,1729270280761,-794.14,0.00024931,2,"2024-10-18T16:51:20.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458195,1729270280771,-500.0,0.00024931,2,"2024-10-18T16:51:20.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458196,1729270280780,-798.5,0.00024931,2,"2024-10-18T16:51:20.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458197,1729270280790,-500.0,0.00024931,2,"2024-10-18T16:51:20.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458198,1729270280801,-761.83,0.00024931,2,"2024-10-18T16:51:20.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458199,1729270280810,-3371.0,0.00024931,2,"2024-10-18T16:51:20.810",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458200,1729270280820,-647.59,0.00024931,2,"2024-10-18T16:51:20.820",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458201,1729270280830,-500.0,0.00024931,2,"2024-10-18T16:51:20.830",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458202,1729270280839,-2673.97,0.00024931,2,"2024-10-18T16:51:20.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458203,1729270280849,-794.14,0.00024931,2,"2024-10-18T16:51:20.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458204,1729270280859,-798.5,0.00024931,2,"2024-10-18T16:51:20.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458205,1729270280869,-500.0,0.00024931,2,"2024-10-18T16:51:20.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458206,1729270280879,-500.0,0.00024931,2,"2024-10-18T16:51:20.879",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458207,1729270280889,-1107.45,0.00024931,2,"2024-10-18T16:51:20.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458208,1729270280899,-761.83,0.00024931,2,"2024-10-18T16:51:20.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458209,1729270280908,-3371.0,0.00024931,2,"2024-10-18T16:51:20.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458210,1729270280918,-500.0,0.00024931,2,"2024-10-18T16:51:20.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458211,1729270280928,-647.59,0.00024931,2,"2024-10-18T16:51:20.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458212,1729270280937,-2673.97,0.00024931,2,"2024-10-18T16:51:20.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458213,1729270280947,-794.14,0.00024931,2,"2024-10-18T16:51:20.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458214,1729270280957,-500.0,0.00024931,2,"2024-10-18T16:51:20.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458215,1729270280967,-761.83,0.00024931,2,"2024-10-18T16:51:20.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458216,1729270280976,-500.0,0.00024931,2,"2024-10-18T16:51:20.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458217,1729270280986,-798.5,0.00024931,2,"2024-10-18T16:51:20.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458218,1729270280996,-1107.45,0.00024931,2,"2024-10-18T16:51:20.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458219,1729270281005,-3371.0,0.00024931,2,"2024-10-18T16:51:21.005",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458220,1729270281014,-500.0,0.00024931,2,"2024-10-18T16:51:21.014",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458221,1729270281026,-2673.97,0.00024931,2,"2024-10-18T16:51:21.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458222,1729270281035,-500.0,0.00024931,2,"2024-10-18T16:51:21.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458223,1729270281048,-794.14,0.00024931,2,"2024-10-18T16:51:21.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458224,1729270281057,-500.0,0.00024931,2,"2024-10-18T16:51:21.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458225,1729270281067,-761.83,0.00024931,2,"2024-10-18T16:51:21.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458226,1729270281077,-1107.45,0.00024931,2,"2024-10-18T16:51:21.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458227,1729270281086,-3371.0,0.00024931,2,"2024-10-18T16:51:21.086",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458228,1729270281096,-500.0,0.00024931,2,"2024-10-18T16:51:21.096",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458229,1729270281106,-2673.97,0.00024931,2,"2024-10-18T16:51:21.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458230,1729270281116,-761.83,0.00024931,2,"2024-10-18T16:51:21.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458231,1729270281125,-794.14,0.00024931,2,"2024-10-18T16:51:21.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458232,1729270281135,-500.0,0.00024931,2,"2024-10-18T16:51:21.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458233,1729270281146,-500.0,0.00024931,2,"2024-10-18T16:51:21.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458234,1729270281156,-1107.45,0.00024931,2,"2024-10-18T16:51:21.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458235,1729270281165,-3371.0,0.00024931,2,"2024-10-18T16:51:21.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458236,1729270281175,-2673.97,0.00024931,2,"2024-10-18T16:51:21.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458237,1729270281185,-500.0,0.00024931,2,"2024-10-18T16:51:21.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458238,1729270281195,-500.0,0.00024931,2,"2024-10-18T16:51:21.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458239,1729270281206,-794.14,0.00024931,2,"2024-10-18T16:51:21.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458240,1729270281218,-761.83,0.00024931,2,"2024-10-18T16:51:21.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458241,1729270281366,-500.0,0.00024931,2,"2024-10-18T16:51:21.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458242,1729270281377,-500.0,0.00024931,2,"2024-10-18T16:51:21.377",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458243,1729270281388,-1107.45,0.00024931,2,"2024-10-18T16:51:21.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458244,1729270281397,-3371.0,0.00024931,2,"2024-10-18T16:51:21.397",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458245,1729270281407,-1420.96,0.00024931,2,"2024-10-18T16:51:21.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458246,1729270281417,-2673.97,0.00024931,2,"2024-10-18T16:51:21.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458247,1729270281427,-500.0,0.00024931,2,"2024-10-18T16:51:21.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458248,1729270281436,-500.0,0.00024931,2,"2024-10-18T16:51:21.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458249,1729270281445,-794.14,0.00024931,2,"2024-10-18T16:51:21.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458250,1729270281455,-761.83,0.00024931,2,"2024-10-18T16:51:21.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458251,1729270281465,-500.0,0.00024931,2,"2024-10-18T16:51:21.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458252,1729270281475,-1107.45,0.00024931,2,"2024-10-18T16:51:21.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458253,1729270281485,-500.0,0.00024931,2,"2024-10-18T16:51:21.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458254,1729270281495,-3371.0,0.00024931,2,"2024-10-18T16:51:21.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458255,1729270281504,-1420.96,0.00024931,2,"2024-10-18T16:51:21.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458256,1729270281513,-500.0,0.00024931,2,"2024-10-18T16:51:21.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458257,1729270281523,-2673.97,0.00024931,2,"2024-10-18T16:51:21.523",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458258,1729270281534,-500.0,0.00024931,2,"2024-10-18T16:51:21.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458259,1729270281546,-794.14,0.00024931,2,"2024-10-18T16:51:21.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458260,1729270281555,-761.83,0.00024931,2,"2024-10-18T16:51:21.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458261,1729270281564,-500.0,0.00024931,2,"2024-10-18T16:51:21.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458262,1729270281574,-500.0,0.00024931,2,"2024-10-18T16:51:21.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458263,1729270281584,-1107.45,0.00024931,2,"2024-10-18T16:51:21.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458264,1729270281593,-3371.0,0.00024931,2,"2024-10-18T16:51:21.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458265,1729270281603,-1420.96,0.00024931,2,"2024-10-18T16:51:21.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458266,1729270281612,-834.21,0.00024931,2,"2024-10-18T16:51:21.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458267,1729270281621,-500.0,0.00024931,2,"2024-10-18T16:51:21.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458268,1729270281631,-2673.97,0.00024931,2,"2024-10-18T16:51:21.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458269,1729270281640,-500.0,0.00024931,2,"2024-10-18T16:51:21.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458270,1729270281650,-794.14,0.00024931,2,"2024-10-18T16:51:21.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458271,1729270281659,-761.83,0.00024931,2,"2024-10-18T16:51:21.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458272,1729270281669,-1107.45,0.00024931,2,"2024-10-18T16:51:21.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458273,1729270281678,-500.0,0.00024931,2,"2024-10-18T16:51:21.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458274,1729270281687,-1420.96,0.00024931,2,"2024-10-18T16:51:21.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458275,1729270281697,-2673.97,0.00024931,2,"2024-10-18T16:51:21.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458276,1729270281706,-500.0,0.00024931,2,"2024-10-18T16:51:21.706",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458277,1729270281715,-3371.0,0.00024931,2,"2024-10-18T16:51:21.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458278,1729270281725,-794.14,0.00024931,2,"2024-10-18T16:51:21.725",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458279,1729270281735,-1107.45,0.00024931,2,"2024-10-18T16:51:21.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458280,1729270281744,-761.83,0.00024931,2,"2024-10-18T16:51:21.744",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458281,1729270281754,-500.0,0.00024931,2,"2024-10-18T16:51:21.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458282,1729270281764,-500.0,0.00024931,2,"2024-10-18T16:51:21.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458283,1729270281773,-500.0,0.00024931,2,"2024-10-18T16:51:21.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458284,1729270281783,-1420.96,0.00024931,2,"2024-10-18T16:51:21.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458285,1729270281793,-834.21,0.00024931,2,"2024-10-18T16:51:21.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458286,1729270281802,-2673.97,0.00024931,2,"2024-10-18T16:51:21.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458287,1729270281811,-500.0,0.00024931,2,"2024-10-18T16:51:21.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458288,1729270281822,-3371.0,0.00024931,2,"2024-10-18T16:51:21.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458289,1729270281831,-794.14,0.00024931,2,"2024-10-18T16:51:21.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458290,1729270281841,-1107.45,0.00024931,2,"2024-10-18T16:51:21.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458291,1729270281851,-761.83,0.00024931,2,"2024-10-18T16:51:21.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458292,1729270281861,-597.04,0.00024931,2,"2024-10-18T16:51:21.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458293,1729270281870,-206.97410187,0.00024931,2,"2024-10-18T16:51:21.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458294,1729270281880,-500.0,0.00024931,2,"2024-10-18T16:51:21.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458295,1729270281890,-1420.96,0.00024931,2,"2024-10-18T16:51:21.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458296,1729270281900,-834.21,0.00024931,2,"2024-10-18T16:51:21.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458297,1729270281909,-316.36289966,0.00024931,2,"2024-10-18T16:51:21.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458298,1729270281919,-2673.97,0.00024931,2,"2024-10-18T16:51:21.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458299,1729270281928,-794.14,0.00024931,2,"2024-10-18T16:51:21.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458300,1729270281937,-500.0,0.00024931,2,"2024-10-18T16:51:21.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458301,1729270281948,-1107.45,0.00024931,2,"2024-10-18T16:51:21.948",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458302,1729270281957,-3371.0,0.00024931,2,"2024-10-18T16:51:21.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458303,1729270281966,-761.83,0.00024931,2,"2024-10-18T16:51:21.966",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458304,1729270281976,-279.24834642,0.00024931,2,"2024-10-18T16:51:21.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458305,1729270281986,-1420.96,0.00024931,2,"2024-10-18T16:51:21.986",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458306,1729270281996,-2673.97,0.00024931,2,"2024-10-18T16:51:21.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458307,1729270282006,-794.14,0.00024931,2,"2024-10-18T16:51:22.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458308,1729270282016,-761.83,0.00024931,2,"2024-10-18T16:51:22.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458309,1729270282026,-1107.45,0.00024931,2,"2024-10-18T16:51:22.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458310,1729270282035,-500.0,0.00024931,2,"2024-10-18T16:51:22.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458311,1729270282047,-834.21,0.00024931,2,"2024-10-18T16:51:22.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458312,1729270282057,-1420.96,0.00024931,2,"2024-10-18T16:51:22.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458313,1729270282067,-2673.97,0.00024931,2,"2024-10-18T16:51:22.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458314,1729270282076,-794.14,0.00024931,2,"2024-10-18T16:51:22.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458315,1729270282085,-3371.05116384,0.00024931,2,"2024-10-18T16:51:22.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458316,1729270282095,-761.83,0.00024931,2,"2024-10-18T16:51:22.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458317,1729270282104,-1107.45,0.00024931,2,"2024-10-18T16:51:22.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458318,1729270282114,-500.0,0.00024931,2,"2024-10-18T16:51:22.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458319,1729270282123,-834.21,0.00024931,2,"2024-10-18T16:51:22.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458320,1729270282134,-1420.96,0.00024931,2,"2024-10-18T16:51:22.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458321,1729270282143,-2673.97,0.00024931,2,"2024-10-18T16:51:22.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458322,1729270282153,-794.14,0.00024931,2,"2024-10-18T16:51:22.153",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458323,1729270282163,-761.83,0.00024931,2,"2024-10-18T16:51:22.163",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458324,1729270282172,-1107.45,0.00024931,2,"2024-10-18T16:51:22.172",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458325,1729270282183,-500.0,0.00024931,2,"2024-10-18T16:51:22.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458326,1729270282193,-834.21,0.00024931,2,"2024-10-18T16:51:22.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458327,1729270282203,-1420.96,0.00024931,2,"2024-10-18T16:51:22.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458328,1729270282215,-2673.97,0.00024931,2,"2024-10-18T16:51:22.215",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458329,1729270282225,-794.14,0.00024931,2,"2024-10-18T16:51:22.225",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458330,1729270282235,-762.05737285,0.00024931,2,"2024-10-18T16:51:22.235",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458331,1729270282255,-1107.45,0.00024931,2,"2024-10-18T16:51:22.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458332,1729270282267,-834.21,0.00024931,2,"2024-10-18T16:51:22.267",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458333,1729270282278,-500.0,0.00024931,2,"2024-10-18T16:51:22.278",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458334,1729270282290,-1420.96,0.00024931,2,"2024-10-18T16:51:22.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458335,1729270282301,-2673.97,0.00024931,2,"2024-10-18T16:51:22.301",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458336,1729270282311,-794.14,0.00024931,2,"2024-10-18T16:51:22.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458337,1729270282321,-1107.45,0.00024931,2,"2024-10-18T16:51:22.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458338,1729270282332,-834.21,0.00024931,2,"2024-10-18T16:51:22.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458339,1729270282342,-500.0,0.00024931,2,"2024-10-18T16:51:22.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458340,1729270282353,-1420.96,0.00024931,2,"2024-10-18T16:51:22.353",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458341,1729270282363,-794.14,0.00024931,2,"2024-10-18T16:51:22.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458342,1729270282373,-2673.97,0.00024931,2,"2024-10-18T16:51:22.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458343,1729270282383,-1107.45,0.00024931,2,"2024-10-18T16:51:22.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458344,1729270282393,-834.21,0.00024931,2,"2024-10-18T16:51:22.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458345,1729270282403,-500.0,0.00024931,2,"2024-10-18T16:51:22.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458346,1729270282413,-794.14,0.00024931,2,"2024-10-18T16:51:22.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458347,1729270282423,-1420.96,0.00024931,2,"2024-10-18T16:51:22.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458348,1729270282433,-2674.07094221,0.00024931,2,"2024-10-18T16:51:22.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458349,1729270282443,-1107.45,0.00024931,2,"2024-10-18T16:51:22.443",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458350,1729270282453,-500.0,0.00024931,2,"2024-10-18T16:51:22.453",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458351,1729270282463,-500.0,0.00024931,2,"2024-10-18T16:51:22.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458352,1729270282473,-501.50072457,0.00024931,2,"2024-10-18T16:51:22.473",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458353,1729270282483,-747.07,0.00024931,2,"2024-10-18T16:51:22.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458354,1729270282493,-794.14,0.00024931,2,"2024-10-18T16:51:22.493",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458355,1729270282503,-1107.45,0.00024931,2,"2024-10-18T16:51:22.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458356,1729270282512,-500.0,0.00024931,2,"2024-10-18T16:51:22.512",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458357,1729270282522,-500.0,0.00024931,2,"2024-10-18T16:51:22.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458358,1729270282532,-514.12220431,0.00024931,2,"2024-10-18T16:51:22.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458359,1729270282541,-747.07,0.00024931,2,"2024-10-18T16:51:22.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458360,1729270282551,-500.0,0.00024931,2,"2024-10-18T16:51:22.551",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458361,1729270282561,-794.14,0.00024931,2,"2024-10-18T16:51:22.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458362,1729270282571,-1420.96,0.00024931,2,"2024-10-18T16:51:22.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458363,1729270282581,-1107.45,0.00024931,2,"2024-10-18T16:51:22.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458364,1729270282590,-528.60789966,0.00024931,2,"2024-10-18T16:51:22.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458365,1729270282599,-500.0,0.00024931,2,"2024-10-18T16:51:22.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458366,1729270282610,-794.26625925,0.00024931,2,"2024-10-18T16:51:22.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458367,1729270282619,-1420.96,0.00024931,2,"2024-10-18T16:51:22.619",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458368,1729270282629,-500.0,0.00024931,2,"2024-10-18T16:51:22.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458369,1729270282639,-1107.63274242,0.00024931,2,"2024-10-18T16:51:22.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458370,1729270282649,-500.0,0.00024931,2,"2024-10-18T16:51:22.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458371,1729270282659,-625.64,0.00024931,2,"2024-10-18T16:51:22.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458372,1729270282669,-747.07,0.00024931,2,"2024-10-18T16:51:22.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458373,1729270282678,-1420.96,0.00024931,2,"2024-10-18T16:51:22.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458374,1729270282688,-500.0,0.00024931,2,"2024-10-18T16:51:22.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458375,1729270282698,-625.64,0.00024931,2,"2024-10-18T16:51:22.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458376,1729270282707,-747.07,0.00024931,2,"2024-10-18T16:51:22.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458377,1729270282717,-500.0,0.00024931,2,"2024-10-18T16:51:22.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458378,1729270282726,-500.0,0.00024931,2,"2024-10-18T16:51:22.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458379,1729270282736,-625.64,0.00024931,2,"2024-10-18T16:51:22.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458380,1729270282745,-747.07,0.00024931,2,"2024-10-18T16:51:22.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458381,1729270282756,-500.0,0.00024931,2,"2024-10-18T16:51:22.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458382,1729270282765,-500.0,0.00024931,2,"2024-10-18T16:51:22.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458383,1729270282775,-878.06,0.00024931,2,"2024-10-18T16:51:22.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458384,1729270282785,-625.64,0.00024931,2,"2024-10-18T16:51:22.785",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458385,1729270282795,-747.07,0.00024931,2,"2024-10-18T16:51:22.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458386,1729270282804,-500.0,0.00024931,2,"2024-10-18T16:51:22.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458387,1729270282814,-229.61127588,0.00024931,2,"2024-10-18T16:51:22.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458388,1729270282823,-878.06,0.00024931,2,"2024-10-18T16:51:22.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458389,1729270282833,-625.64,0.00024931,2,"2024-10-18T16:51:22.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458390,1729270282842,-747.07,0.00024931,2,"2024-10-18T16:51:22.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458391,1729270282852,-632.853325,0.00024931,7,"2024-10-18T16:51:22.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458392,1729270282861,-500.0,0.00024931,2,"2024-10-18T16:51:22.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458393,1729270282871,-625.64,0.00024931,2,"2024-10-18T16:51:22.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458394,1729270282880,-747.07,0.00024931,2,"2024-10-18T16:51:22.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458395,1729270282890,-500.58746898,0.00024931,2,"2024-10-18T16:51:22.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458396,1729270282900,-632.853325,0.00024931,7,"2024-10-18T16:51:22.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458397,1729270282909,-500.0,0.00024931,2,"2024-10-18T16:51:22.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458398,1729270282919,-878.06,0.00024931,2,"2024-10-18T16:51:22.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458399,1729270282929,-625.64,0.00024931,2,"2024-10-18T16:51:22.929",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458400,1729270282939,-747.07,0.00024931,2,"2024-10-18T16:51:22.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458401,1729270282951,-500.0,0.00024931,2,"2024-10-18T16:51:22.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458402,1729270282962,-632.853325,0.00024931,7,"2024-10-18T16:51:22.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458403,1729270282972,-878.06,0.00024931,2,"2024-10-18T16:51:22.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458404,1729270282982,-500.0,0.00024931,2,"2024-10-18T16:51:22.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458405,1729270282992,-625.64,0.00024931,2,"2024-10-18T16:51:22.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458406,1729270283001,-632.853325,0.00024931,7,"2024-10-18T16:51:23.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458407,1729270283012,-500.0,0.00024931,2,"2024-10-18T16:51:23.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458408,1729270283023,-878.06,0.00024931,2,"2024-10-18T16:51:23.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458409,1729270283032,-625.64,0.00024931,2,"2024-10-18T16:51:23.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458410,1729270283044,-747.07,0.00024931,2,"2024-10-18T16:51:23.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458411,1729270283054,-878.06,0.00024931,2,"2024-10-18T16:51:23.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458412,1729270283064,-625.64,0.00024931,2,"2024-10-18T16:51:23.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458413,1729270283073,-747.07,0.00024931,2,"2024-10-18T16:51:23.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458414,1729270283083,-500.0,0.00024931,2,"2024-10-18T16:51:23.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458415,1729270283093,-625.64,0.00024931,2,"2024-10-18T16:51:23.093",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458416,1729270283103,-747.07,0.00024931,2,"2024-10-18T16:51:23.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458417,1729270283112,-500.0,0.00024931,2,"2024-10-18T16:51:23.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458418,1729270283122,-625.64,0.00024931,2,"2024-10-18T16:51:23.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458419,1729270283131,-878.06,0.00024931,2,"2024-10-18T16:51:23.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458420,1729270283140,-500.0,0.00024931,2,"2024-10-18T16:51:23.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458421,1729270283149,-747.07,0.00024931,2,"2024-10-18T16:51:23.149",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458422,1729270283160,-500.0,0.00024931,2,"2024-10-18T16:51:23.160",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458423,1729270283171,-625.64,0.00024931,2,"2024-10-18T16:51:23.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458424,1729270283180,-747.07,0.00024931,2,"2024-10-18T16:51:23.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458425,1729270283190,-500.0,0.00024931,2,"2024-10-18T16:51:23.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458426,1729270283199,-517.53132491,0.00024931,2,"2024-10-18T16:51:23.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458427,1729270283210,-625.64,0.00024931,2,"2024-10-18T16:51:23.210",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458428,1729270283221,-500.0,0.00024931,2,"2024-10-18T16:51:23.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458429,1729270283232,-878.06,0.00024931,2,"2024-10-18T16:51:23.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458430,1729270283242,-500.0,0.00024931,2,"2024-10-18T16:51:23.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458431,1729270283252,-625.64,0.00024931,2,"2024-10-18T16:51:23.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458432,1729270283262,-846.19,0.00024931,2,"2024-10-18T16:51:23.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458433,1729270283271,-878.06,0.00024931,2,"2024-10-18T16:51:23.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458434,1729270283281,-747.07,0.00024931,2,"2024-10-18T16:51:23.281",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458435,1729270283290,-632.853325,0.00024931,7,"2024-10-18T16:51:23.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458436,1729270283302,-625.64,0.00024931,2,"2024-10-18T16:51:23.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458437,1729270283311,-500.0,0.00024931,2,"2024-10-18T16:51:23.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458438,1729270283320,-846.19,0.00024931,2,"2024-10-18T16:51:23.320",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458439,1729270283331,-747.07,0.00024931,2,"2024-10-18T16:51:23.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458440,1729270283343,-878.06,0.00024931,2,"2024-10-18T16:51:23.343",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458441,1729270283354,-500.0,0.00024931,2,"2024-10-18T16:51:23.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458442,1729270283364,-846.19,0.00024931,2,"2024-10-18T16:51:23.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458443,1729270283375,-878.06,0.00024931,2,"2024-10-18T16:51:23.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458444,1729270283384,-500.0,0.00024931,2,"2024-10-18T16:51:23.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458445,1729270283393,-500.0,0.00024931,2,"2024-10-18T16:51:23.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458446,1729270283402,-846.19,0.00024931,2,"2024-10-18T16:51:23.402",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458447,1729270283413,-878.06,0.00024931,2,"2024-10-18T16:51:23.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458448,1729270283422,-625.64,0.00024931,2,"2024-10-18T16:51:23.422",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458449,1729270283431,-500.0,0.00024931,2,"2024-10-18T16:51:23.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458450,1729270283440,-564.92220011,0.00024931,2,"2024-10-18T16:51:23.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458451,1729270283450,-500.0,0.00024931,2,"2024-10-18T16:51:23.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458452,1729270283459,-846.19,0.00024931,2,"2024-10-18T16:51:23.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458453,1729270283468,-878.06,0.00024931,2,"2024-10-18T16:51:23.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458454,1729270283478,-632.853325,0.00024931,7,"2024-10-18T16:51:23.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458455,1729270283487,-500.0,0.00024931,2,"2024-10-18T16:51:23.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458456,1729270283496,-625.64,0.00024931,2,"2024-10-18T16:51:23.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458457,1729270283506,-500.0,0.00024931,2,"2024-10-18T16:51:23.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458458,1729270283515,-846.19,0.00024931,2,"2024-10-18T16:51:23.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458459,1729270283524,-878.06,0.00024931,2,"2024-10-18T16:51:23.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458460,1729270283534,-2245.41,0.00024931,2,"2024-10-18T16:51:23.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458461,1729270283545,-500.0,0.00024931,2,"2024-10-18T16:51:23.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458462,1729270283554,-625.64,0.00024931,2,"2024-10-18T16:51:23.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458463,1729270283564,-500.0,0.00024931,2,"2024-10-18T16:51:23.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458464,1729270283573,-846.19,0.00024931,2,"2024-10-18T16:51:23.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458465,1729270283583,-632.853325,0.00024931,7,"2024-10-18T16:51:23.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458466,1729270283592,-500.0,0.00024931,2,"2024-10-18T16:51:23.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458467,1729270283602,-2245.41,0.00024931,2,"2024-10-18T16:51:23.602",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458468,1729270283612,-471.46085686,0.00024931,2,"2024-10-18T16:51:23.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458469,1729270283621,-625.64,0.00024931,2,"2024-10-18T16:51:23.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458470,1729270283631,-500.0,0.00024931,2,"2024-10-18T16:51:23.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458471,1729270283640,-846.19,0.00024931,2,"2024-10-18T16:51:23.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458472,1729270283649,-878.06,0.00024931,2,"2024-10-18T16:51:23.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458473,1729270283658,-632.853325,0.00024931,7,"2024-10-18T16:51:23.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458474,1729270283668,-500.0,0.00024931,2,"2024-10-18T16:51:23.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458475,1729270283677,-2245.41,0.00024931,2,"2024-10-18T16:51:23.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458476,1729270283687,-625.64,0.00024931,2,"2024-10-18T16:51:23.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458477,1729270283696,-500.0,0.00024931,2,"2024-10-18T16:51:23.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458478,1729270283705,-846.19,0.00024931,2,"2024-10-18T16:51:23.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458479,1729270283714,-508.38626735,0.00024931,2,"2024-10-18T16:51:23.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458480,1729270283724,-878.06,0.00024931,2,"2024-10-18T16:51:23.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458481,1729270283733,-625.64,0.00024931,2,"2024-10-18T16:51:23.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458482,1729270283742,-2245.41,0.00024931,2,"2024-10-18T16:51:23.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458483,1729270283751,-500.0,0.00024931,2,"2024-10-18T16:51:23.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458484,1729270283761,-878.06,0.00024931,2,"2024-10-18T16:51:23.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458485,1729270283920,-846.19,0.00024931,2,"2024-10-18T16:51:23.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458486,1729270283930,-625.64,0.00024931,2,"2024-10-18T16:51:23.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458487,1729270283939,-151.0,0.00024931,7,"2024-10-18T16:51:23.939",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458488,1729270283949,-500.0,0.00024931,2,"2024-10-18T16:51:23.949",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458489,1729270283958,-2245.41,0.00024931,2,"2024-10-18T16:51:23.958",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458490,1729270283968,-878.06,0.00024931,2,"2024-10-18T16:51:23.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458491,1729270283977,-846.19,0.00024931,2,"2024-10-18T16:51:23.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458492,1729270283987,-625.71762989,0.00024931,2,"2024-10-18T16:51:23.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458493,1729270283996,-151.0,0.00024931,7,"2024-10-18T16:51:23.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458494,1729270284006,-2245.41,0.00024931,2,"2024-10-18T16:51:24.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458495,1729270284015,-500.0,0.00024931,2,"2024-10-18T16:51:24.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458496,1729270284026,-878.06,0.00024931,2,"2024-10-18T16:51:24.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458497,1729270284035,-846.19,0.00024931,2,"2024-10-18T16:51:24.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458498,1729270284046,-524.9052178,0.00024931,2,"2024-10-18T16:51:24.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458499,1729270284055,-2245.41,0.00024931,2,"2024-10-18T16:51:24.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458500,1729270284064,-878.06,0.00024931,2,"2024-10-18T16:51:24.064",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458501,1729270284074,-846.19,0.00024931,2,"2024-10-18T16:51:24.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458502,1729270284084,-2245.41,0.00024931,2,"2024-10-18T16:51:24.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458503,1729270284094,-878.06,0.00024931,2,"2024-10-18T16:51:24.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458504,1729270284103,-151.843763,0.00024931,7,"2024-10-18T16:51:24.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458505,1729270284112,-846.19,0.00024931,2,"2024-10-18T16:51:24.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458506,1729270284122,-2245.41,0.00024931,2,"2024-10-18T16:51:24.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458507,1729270284131,-154.393021,0.00024931,7,"2024-10-18T16:51:24.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458508,1729270284141,-878.06,0.00024931,2,"2024-10-18T16:51:24.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458509,1729270284150,-2245.41,0.00024931,2,"2024-10-18T16:51:24.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458510,1729270284159,-154.393021,0.00024931,7,"2024-10-18T16:51:24.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458511,1729270284168,-500.0,0.00024931,2,"2024-10-18T16:51:24.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458512,1729270284178,-878.06,0.00024931,2,"2024-10-18T16:51:24.178",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458513,1729270284187,-2245.41,0.00024931,2,"2024-10-18T16:51:24.187",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458514,1729270284196,-846.19,0.00024931,2,"2024-10-18T16:51:24.196",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458515,1729270284206,-154.393021,0.00024931,7,"2024-10-18T16:51:24.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458516,1729270284219,-500.0,0.00024931,2,"2024-10-18T16:51:24.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458517,1729270284228,-878.06773385,0.00024931,2,"2024-10-18T16:51:24.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458518,1729270284238,-500.0,0.00024931,2,"2024-10-18T16:51:24.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458519,1729270284249,-154.393021,0.00024931,7,"2024-10-18T16:51:24.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458520,1729270284260,-846.19,0.00024931,2,"2024-10-18T16:51:24.260",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458521,1729270284270,-2245.41,0.00024931,2,"2024-10-18T16:51:24.270",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458522,1729270284280,-500.0,0.00024931,2,"2024-10-18T16:51:24.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458523,1729270284292,-269.34233232,0.00024931,2,"2024-10-18T16:51:24.292",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458524,1729270284303,-846.19,0.00024931,2,"2024-10-18T16:51:24.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458525,1729270284312,-2245.41,0.00024931,2,"2024-10-18T16:51:24.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458526,1729270284321,-500.0,0.00024931,2,"2024-10-18T16:51:24.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458527,1729270284331,-846.19,0.00024931,2,"2024-10-18T16:51:24.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458528,1729270284340,-2245.41,0.00024931,2,"2024-10-18T16:51:24.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458529,1729270284349,-500.0,0.00024931,2,"2024-10-18T16:51:24.349",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458530,1729270284359,-846.19,0.00024931,2,"2024-10-18T16:51:24.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458531,1729270284370,-958.19,0.00024931,2,"2024-10-18T16:51:24.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458532,1729270284381,-2245.41,0.00024931,2,"2024-10-18T16:51:24.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458533,1729270284390,-500.0,0.00024931,2,"2024-10-18T16:51:24.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458534,1729270284399,-500.0,0.00024931,2,"2024-10-18T16:51:24.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458535,1729270284409,-846.19,0.00024931,2,"2024-10-18T16:51:24.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458536,1729270284418,-958.19,0.00024931,2,"2024-10-18T16:51:24.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458537,1729270284427,-2245.41,0.00024931,2,"2024-10-18T16:51:24.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458538,1729270284437,-500.0,0.00024931,2,"2024-10-18T16:51:24.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458539,1729270284447,-500.0,0.00024931,2,"2024-10-18T16:51:24.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458540,1729270284458,-500.0,0.00024931,2,"2024-10-18T16:51:24.458",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458541,1729270284468,-846.19,0.00024931,2,"2024-10-18T16:51:24.468",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458542,1729270284478,-958.19,0.00024931,2,"2024-10-18T16:51:24.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458543,1729270284487,-500.0,0.00024931,2,"2024-10-18T16:51:24.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458544,1729270284496,-500.0,0.00024931,2,"2024-10-18T16:51:24.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458545,1729270284505,-500.0,0.00024931,2,"2024-10-18T16:51:24.505",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458546,1729270284513,-500.0,0.00024931,2,"2024-10-18T16:51:24.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458547,1729270284522,-846.19,0.00024931,2,"2024-10-18T16:51:24.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458548,1729270284531,-500.0,0.00024931,2,"2024-10-18T16:51:24.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458549,1729270284540,-958.19,0.00024931,2,"2024-10-18T16:51:24.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458550,1729270284551,-500.0,0.00024931,2,"2024-10-18T16:51:24.551",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458551,1729270284560,-500.0,0.00024931,2,"2024-10-18T16:51:24.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458552,1729270284569,-519.87109544,0.00024931,2,"2024-10-18T16:51:24.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458553,1729270284579,-500.0,0.00024931,2,"2024-10-18T16:51:24.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458554,1729270284588,-846.19,0.00024931,2,"2024-10-18T16:51:24.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458555,1729270284599,-500.0,0.00024931,2,"2024-10-18T16:51:24.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458556,1729270284608,-500.0,0.00024931,2,"2024-10-18T16:51:24.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458557,1729270284618,-958.19,0.00024931,2,"2024-10-18T16:51:24.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458558,1729270284630,-500.0,0.00024931,2,"2024-10-18T16:51:24.630",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458559,1729270284641,-500.0,0.00024931,2,"2024-10-18T16:51:24.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458560,1729270284652,-500.0,0.00024931,2,"2024-10-18T16:51:24.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458561,1729270284662,-846.27427126,0.00024931,2,"2024-10-18T16:51:24.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458562,1729270284672,-500.0,0.00024931,2,"2024-10-18T16:51:24.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458563,1729270284682,-958.19,0.00024931,2,"2024-10-18T16:51:24.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458564,1729270284691,-364.66297852,0.00024931,2,"2024-10-18T16:51:24.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458565,1729270284700,-500.0,0.00024931,2,"2024-10-18T16:51:24.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458566,1729270284712,-154.393021,0.00024931,7,"2024-10-18T16:51:24.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458567,1729270284723,-500.0,0.00024931,2,"2024-10-18T16:51:24.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458568,1729270284733,-500.0,0.00024931,2,"2024-10-18T16:51:24.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458569,1729270284743,-500.0,0.00024931,2,"2024-10-18T16:51:24.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458570,1729270284752,-958.19,0.00024931,2,"2024-10-18T16:51:24.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458571,1729270284763,-500.0,0.00024931,2,"2024-10-18T16:51:24.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458572,1729270284774,-500.0,0.00024931,2,"2024-10-18T16:51:24.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458573,1729270284783,-338.57710815,0.00024931,2,"2024-10-18T16:51:24.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458574,1729270284793,-958.19,0.00024931,2,"2024-10-18T16:51:24.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458575,1729270284804,-211.15225599,0.00024931,2,"2024-10-18T16:51:24.804",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458576,1729270284813,-500.0,0.00024931,2,"2024-10-18T16:51:24.813",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458577,1729270284822,-154.393021,0.00024931,7,"2024-10-18T16:51:24.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458578,1729270284832,-958.19,0.00024931,2,"2024-10-18T16:51:24.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458579,1729270284842,-7008.44,0.00024931,2,"2024-10-18T16:51:24.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458580,1729270284852,-500.0,0.00024931,2,"2024-10-18T16:51:24.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458581,1729270284861,-958.19,0.00024931,2,"2024-10-18T16:51:24.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458582,1729270284871,-154.393021,0.00024931,7,"2024-10-18T16:51:24.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458583,1729270284880,-7008.44,0.00024931,2,"2024-10-18T16:51:24.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458584,1729270284890,-500.0,0.00024931,2,"2024-10-18T16:51:24.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458585,1729270284899,-958.19,0.00024931,2,"2024-10-18T16:51:24.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458586,1729270284908,-7008.44,0.00024931,2,"2024-10-18T16:51:24.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458587,1729270284918,-500.0,0.00024931,2,"2024-10-18T16:51:24.918",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458588,1729270284928,-2553.87,0.00024931,2,"2024-10-18T16:51:24.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458589,1729270284938,-958.19,0.00024931,2,"2024-10-18T16:51:24.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458590,1729270284947,-7008.44,0.00024931,2,"2024-10-18T16:51:24.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458591,1729270284957,-2553.87,0.00024931,2,"2024-10-18T16:51:24.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458592,1729270284967,-154.393021,0.00024931,7,"2024-10-18T16:51:24.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458593,1729270284976,-500.0,0.00024931,2,"2024-10-18T16:51:24.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458594,1729270284985,-958.19,0.00024931,2,"2024-10-18T16:51:24.985",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458595,1729270284995,-2842.94,0.00024931,2,"2024-10-18T16:51:24.995",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458596,1729270285003,-912.42,0.00024931,2,"2024-10-18T16:51:25.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458597,1729270285013,-2553.87,0.00024931,2,"2024-10-18T16:51:25.013",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458598,1729270285023,-7008.44,0.00024931,2,"2024-10-18T16:51:25.023",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458599,1729270285035,-500.0,0.00024931,2,"2024-10-18T16:51:25.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458600,1729270285044,-2842.94,0.00024931,2,"2024-10-18T16:51:25.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458601,1729270285057,-2553.87,0.00024931,2,"2024-10-18T16:51:25.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458602,1729270285067,-912.42,0.00024931,2,"2024-10-18T16:51:25.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458603,1729270285076,-7008.44,0.00024931,2,"2024-10-18T16:51:25.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458604,1729270285085,-500.0,0.00024931,2,"2024-10-18T16:51:25.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458605,1729270285095,-958.19,0.00024931,2,"2024-10-18T16:51:25.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458606,1729270285104,-500.0,0.00024931,2,"2024-10-18T16:51:25.104",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458607,1729270285114,-912.42,0.00024931,2,"2024-10-18T16:51:25.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458608,1729270285123,-7008.44,0.00024931,2,"2024-10-18T16:51:25.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458609,1729270285132,-2553.87,0.00024931,2,"2024-10-18T16:51:25.132",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458610,1729270285141,-500.0,0.00024931,2,"2024-10-18T16:51:25.141",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458611,1729270285150,-958.19,0.00024931,2,"2024-10-18T16:51:25.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458612,1729270285159,-787.86,0.00024931,2,"2024-10-18T16:51:25.159",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458613,1729270285169,-912.42,0.00024931,2,"2024-10-18T16:51:25.169",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458614,1729270285179,-2842.94,0.00024931,2,"2024-10-18T16:51:25.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458615,1729270285188,-500.0,0.00024931,2,"2024-10-18T16:51:25.188",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458616,1729270285197,-7008.44,0.00024931,2,"2024-10-18T16:51:25.197",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458617,1729270285206,-2553.87,0.00024931,2,"2024-10-18T16:51:25.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458618,1729270285218,-500.0,0.00024931,2,"2024-10-18T16:51:25.218",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458619,1729270285227,-958.19,0.00024931,2,"2024-10-18T16:51:25.227",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458620,1729270285237,-2842.94,0.00024931,2,"2024-10-18T16:51:25.237",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458621,1729270285246,-787.86,0.00024931,2,"2024-10-18T16:51:25.246",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458622,1729270285255,-500.0,0.00024931,2,"2024-10-18T16:51:25.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458623,1729270285264,-912.42,0.00024931,2,"2024-10-18T16:51:25.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458624,1729270285273,-2553.87,0.00024931,2,"2024-10-18T16:51:25.273",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458625,1729270285283,-7008.44,0.00024931,2,"2024-10-18T16:51:25.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458626,1729270285293,-500.0,0.00024931,2,"2024-10-18T16:51:25.293",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458627,1729270285303,-500.0,0.00024931,2,"2024-10-18T16:51:25.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458628,1729270285313,-787.86,0.00024931,2,"2024-10-18T16:51:25.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458629,1729270285323,-500.0,0.00024931,2,"2024-10-18T16:51:25.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458630,1729270285334,-2842.94,0.00024931,2,"2024-10-18T16:51:25.334",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458631,1729270285345,-912.42,0.00024931,2,"2024-10-18T16:51:25.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458632,1729270285355,-2553.87,0.00024931,2,"2024-10-18T16:51:25.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458633,1729270285365,-7008.44,0.00024931,2,"2024-10-18T16:51:25.365",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458634,1729270285374,-500.0,0.00024931,2,"2024-10-18T16:51:25.374",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458635,1729270285384,-787.86,0.00024931,2,"2024-10-18T16:51:25.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458636,1729270285393,-500.0,0.00024931,2,"2024-10-18T16:51:25.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458637,1729270285403,-912.42,0.00024931,2,"2024-10-18T16:51:25.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458638,1729270285412,-2553.87,0.00024931,2,"2024-10-18T16:51:25.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458639,1729270285421,-2842.94,0.00024931,2,"2024-10-18T16:51:25.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458640,1729270285431,-1557.1,0.00024931,2,"2024-10-18T16:51:25.431",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458641,1729270285442,-7008.44,0.00024931,2,"2024-10-18T16:51:25.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458642,1729270285451,-500.0,0.00024931,2,"2024-10-18T16:51:25.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458643,1729270285460,-2790.21,0.00024931,2,"2024-10-18T16:51:25.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458644,1729270285470,-912.42,0.00024931,2,"2024-10-18T16:51:25.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458645,1729270285479,-2842.94,0.00024931,2,"2024-10-18T16:51:25.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458646,1729270285489,-7008.44,0.00024931,2,"2024-10-18T16:51:25.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458647,1729270285498,-266.63873639,0.00024931,2,"2024-10-18T16:51:25.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458648,1729270285508,-1557.1,0.00024931,2,"2024-10-18T16:51:25.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458649,1729270285518,-500.0,0.00024931,2,"2024-10-18T16:51:25.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458650,1729270285529,-787.86,0.00024931,2,"2024-10-18T16:51:25.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458651,1729270285539,-2842.94,0.00024931,2,"2024-10-18T16:51:25.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458652,1729270285550,-2553.87,0.00024931,2,"2024-10-18T16:51:25.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458653,1729270285559,-7008.44,0.00024931,2,"2024-10-18T16:51:25.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458654,1729270285569,-1557.1,0.00024931,2,"2024-10-18T16:51:25.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458655,1729270285578,-500.0,0.00024931,2,"2024-10-18T16:51:25.578",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458656,1729270285588,-2790.21,0.00024931,2,"2024-10-18T16:51:25.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458657,1729270285597,-351.56053612,0.00024931,2,"2024-10-18T16:51:25.597",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458658,1729270285606,-787.86,0.00024931,2,"2024-10-18T16:51:25.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458659,1729270285616,-7008.44,0.00024931,2,"2024-10-18T16:51:25.616",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458660,1729270285625,-2842.94,0.00024931,2,"2024-10-18T16:51:25.625",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458661,1729270285634,-912.42,0.00024931,2,"2024-10-18T16:51:25.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458662,1729270285643,-2553.87,0.00024931,2,"2024-10-18T16:51:25.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458663,1729270285652,-1557.1,0.00024931,2,"2024-10-18T16:51:25.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458664,1729270285661,-2790.21,0.00024931,2,"2024-10-18T16:51:25.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458665,1729270285670,-500.0,0.00024931,2,"2024-10-18T16:51:25.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458666,1729270285679,-7008.44,0.00024931,2,"2024-10-18T16:51:25.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458667,1729270285688,-787.86,0.00024931,2,"2024-10-18T16:51:25.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458668,1729270285697,-2842.94,0.00024931,2,"2024-10-18T16:51:25.697",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458669,1729270285707,-912.42,0.00024931,2,"2024-10-18T16:51:25.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458670,1729270285716,-2790.21,0.00024931,2,"2024-10-18T16:51:25.716",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458671,1729270285725,-1557.1,0.00024931,2,"2024-10-18T16:51:25.725",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458672,1729270285734,-2553.87,0.00024931,2,"2024-10-18T16:51:25.734",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458673,1729270285743,-7008.44,0.00024931,2,"2024-10-18T16:51:25.743",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458674,1729270285753,-787.86,0.00024931,2,"2024-10-18T16:51:25.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458675,1729270285762,-2842.94,0.00024931,2,"2024-10-18T16:51:25.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458676,1729270285771,-912.42,0.00024931,2,"2024-10-18T16:51:25.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458677,1729270285779,-2790.21,0.00024931,2,"2024-10-18T16:51:25.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458678,1729270285788,-2553.87,0.00024931,2,"2024-10-18T16:51:25.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458679,1729270285798,-1557.1,0.00024931,2,"2024-10-18T16:51:25.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458680,1729270285807,-535.43195049,0.00024931,2,"2024-10-18T16:51:25.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458681,1729270285815,-7008.44,0.00024931,2,"2024-10-18T16:51:25.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458682,1729270285825,-2842.94,0.00024931,2,"2024-10-18T16:51:25.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458683,1729270285835,-787.86,0.00024931,2,"2024-10-18T16:51:25.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458684,1729270285846,-912.42,0.00024931,2,"2024-10-18T16:51:25.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458685,1729270285857,-2790.21,0.00024931,2,"2024-10-18T16:51:25.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458686,1729270285866,-2553.87,0.00024931,2,"2024-10-18T16:51:25.866",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458687,1729270285875,-1557.1,0.00024931,2,"2024-10-18T16:51:25.875",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458688,1729270285884,-7008.44,0.00024931,2,"2024-10-18T16:51:25.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458689,1729270285893,-787.86,0.00024931,2,"2024-10-18T16:51:25.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458690,1729270285903,-2842.94,0.00024931,2,"2024-10-18T16:51:25.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458691,1729270285912,-2790.21,0.00024931,2,"2024-10-18T16:51:25.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458692,1729270285921,-2553.87,0.00024931,2,"2024-10-18T16:51:25.921",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458693,1729270285931,-1557.1,0.00024931,2,"2024-10-18T16:51:25.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458694,1729270285940,-912.42,0.00024931,2,"2024-10-18T16:51:25.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458695,1729270285950,-500.0,0.00024931,2,"2024-10-18T16:51:25.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458696,1729270285959,-2842.94,0.00024931,2,"2024-10-18T16:51:25.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458697,1729270285970,-2790.21,0.00024931,2,"2024-10-18T16:51:25.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458698,1729270285979,-2553.87,0.00024931,2,"2024-10-18T16:51:25.979",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458699,1729270285988,-1557.1,0.00024931,2,"2024-10-18T16:51:25.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458700,1729270285998,-912.42,0.00024931,2,"2024-10-18T16:51:25.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458701,1729270286007,-500.0,0.00024931,2,"2024-10-18T16:51:26.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458702,1729270286017,-2842.94,0.00024931,2,"2024-10-18T16:51:26.017",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458703,1729270286026,-787.86,0.00024931,2,"2024-10-18T16:51:26.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458704,1729270286035,-2790.21,0.00024931,2,"2024-10-18T16:51:26.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458705,1729270286045,-2553.87,0.00024931,2,"2024-10-18T16:51:26.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458706,1729270286054,-912.42,0.00024931,2,"2024-10-18T16:51:26.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458707,1729270286063,-7008.44,0.00024931,2,"2024-10-18T16:51:26.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458708,1729270286073,-500.0,0.00024931,2,"2024-10-18T16:51:26.073",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458709,1729270286202,-626.27,0.00024931,2,"2024-10-18T16:51:26.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458710,1729270286214,-2842.94,0.00024931,2,"2024-10-18T16:51:26.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458711,1729270286224,-787.86,0.00024931,2,"2024-10-18T16:51:26.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458712,1729270286234,-2790.21,0.00024931,2,"2024-10-18T16:51:26.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458713,1729270286244,-2553.87,0.00024931,2,"2024-10-18T16:51:26.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458714,1729270286255,-912.42,0.00024931,2,"2024-10-18T16:51:26.255",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458715,1729270286266,-7008.44,0.00024931,2,"2024-10-18T16:51:26.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458716,1729270286277,-500.0,0.00024931,2,"2024-10-18T16:51:26.277",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458717,1729270286288,-626.27,0.00024931,2,"2024-10-18T16:51:26.288",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458718,1729270286298,-2842.94,0.00024931,2,"2024-10-18T16:51:26.298",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458719,1729270286308,-787.86,0.00024931,2,"2024-10-18T16:51:26.308",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458720,1729270286317,-2553.87,0.00024931,2,"2024-10-18T16:51:26.317",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458721,1729270286326,-7008.44,0.00024931,2,"2024-10-18T16:51:26.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458722,1729270286335,-626.27,0.00024931,2,"2024-10-18T16:51:26.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458723,1729270286345,-500.0,0.00024931,2,"2024-10-18T16:51:26.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458724,1729270286354,-787.86,0.00024931,2,"2024-10-18T16:51:26.354",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458725,1729270286363,-2842.94,0.00024931,2,"2024-10-18T16:51:26.363",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458726,1729270286372,-2553.87,0.00024931,2,"2024-10-18T16:51:26.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458727,1729270286381,-2790.21,0.00024931,2,"2024-10-18T16:51:26.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458728,1729270286390,-7008.44,0.00024931,2,"2024-10-18T16:51:26.390",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458729,1729270286400,-626.27,0.00024931,2,"2024-10-18T16:51:26.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458730,1729270286409,-2842.94,0.00024931,2,"2024-10-18T16:51:26.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458731,1729270286418,-500.0,0.00024931,2,"2024-10-18T16:51:26.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458732,1729270286427,-787.86,0.00024931,2,"2024-10-18T16:51:26.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458733,1729270286437,-2553.87,0.00024931,2,"2024-10-18T16:51:26.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458734,1729270286447,-2790.21,0.00024931,2,"2024-10-18T16:51:26.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458735,1729270286457,-626.27,0.00024931,2,"2024-10-18T16:51:26.457",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458736,1729270286467,-7008.44,0.00024931,2,"2024-10-18T16:51:26.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458737,1729270286477,-2553.87,0.00024931,2,"2024-10-18T16:51:26.477",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458738,1729270286487,-2842.94,0.00024931,2,"2024-10-18T16:51:26.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458739,1729270286496,-787.86,0.00024931,2,"2024-10-18T16:51:26.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458740,1729270286506,-500.0,0.00024931,2,"2024-10-18T16:51:26.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458741,1729270286515,-2790.21,0.00024931,2,"2024-10-18T16:51:26.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458742,1729270286524,-626.27,0.00024931,2,"2024-10-18T16:51:26.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458743,1729270286534,-7008.58513239,0.00024931,2,"2024-10-18T16:51:26.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458744,1729270286543,-500.0,0.00024931,2,"2024-10-18T16:51:26.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458745,1729270286553,-2553.87,0.00024931,2,"2024-10-18T16:51:26.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458746,1729270286562,-2842.94,0.00024931,2,"2024-10-18T16:51:26.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458747,1729270286571,-2790.21,0.00024931,2,"2024-10-18T16:51:26.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458748,1729270286581,-626.27,0.00024931,2,"2024-10-18T16:51:26.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458749,1729270286591,-2554.07740469,0.00024931,2,"2024-10-18T16:51:26.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458750,1729270286600,-2842.94,0.00024931,2,"2024-10-18T16:51:26.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458751,1729270286609,-2790.21,0.00024931,2,"2024-10-18T16:51:26.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458752,1729270286618,-626.27,0.00024931,2,"2024-10-18T16:51:26.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458753,1729270286628,-2842.94,0.00024931,2,"2024-10-18T16:51:26.628",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458754,1729270286637,-2790.21,0.00024931,2,"2024-10-18T16:51:26.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458755,1729270286646,-626.27,0.00024931,2,"2024-10-18T16:51:26.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458756,1729270286655,-2843.07013748,0.00024931,2,"2024-10-18T16:51:26.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458757,1729270286664,-626.27,0.00024931,2,"2024-10-18T16:51:26.664",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458758,1729270286673,-626.27,0.00024931,2,"2024-10-18T16:51:26.673",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458759,1729270286682,-500.0,0.00024931,2,"2024-10-18T16:51:26.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458760,1729270286691,-626.27,0.00024931,2,"2024-10-18T16:51:26.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458761,1729270286701,-500.0,0.00024931,2,"2024-10-18T16:51:26.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458762,1729270286710,-500.0,0.00024931,2,"2024-10-18T16:51:26.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458763,1729270286719,-626.27,0.00024931,2,"2024-10-18T16:51:26.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458764,1729270286728,-500.0,0.00024931,2,"2024-10-18T16:51:26.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458765,1729270286738,-500.0,0.00024931,2,"2024-10-18T16:51:26.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458766,1729270286747,-500.0,0.00024931,2,"2024-10-18T16:51:26.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458767,1729270286756,-626.27,0.00024931,2,"2024-10-18T16:51:26.756",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458768,1729270286765,-500.0,0.00024931,2,"2024-10-18T16:51:26.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458769,1729270286775,-2373.84,0.00024931,2,"2024-10-18T16:51:26.775",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458770,1729270286784,-626.27,0.00024931,2,"2024-10-18T16:51:26.784",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458771,1729270286793,-4394.99,0.00024931,2,"2024-10-18T16:51:26.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458772,1729270286805,-500.0,0.00024931,2,"2024-10-18T16:51:26.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458773,1729270286814,-2373.84,0.00024931,2,"2024-10-18T16:51:26.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458774,1729270286823,-500.0,0.00024931,2,"2024-10-18T16:51:26.823",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458775,1729270286832,-533.83452971,0.00024931,2,"2024-10-18T16:51:26.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458776,1729270286842,-500.0,0.00024931,2,"2024-10-18T16:51:26.842",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458777,1729270286851,-626.27,0.00024931,2,"2024-10-18T16:51:26.851",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458778,1729270286861,-4394.99,0.00024931,2,"2024-10-18T16:51:26.861",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458779,1729270286871,-503.41074433,0.00024931,2,"2024-10-18T16:51:26.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458780,1729270286881,-506.97725316,0.00024931,2,"2024-10-18T16:51:26.881",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458781,1729270286890,-3883.55,0.00024931,2,"2024-10-18T16:51:26.890",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458782,1729270286900,-2373.84,0.00024931,2,"2024-10-18T16:51:26.900",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458783,1729270286909,-500.0,0.00024931,2,"2024-10-18T16:51:26.909",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458784,1729270286919,-626.27,0.00024931,2,"2024-10-18T16:51:26.919",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458785,1729270286928,-4394.99,0.00024931,2,"2024-10-18T16:51:26.928",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458786,1729270286938,-500.0,0.00024931,2,"2024-10-18T16:51:26.938",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458787,1729270286947,-3883.55,0.00024931,2,"2024-10-18T16:51:26.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458788,1729270286957,-2373.84,0.00024931,2,"2024-10-18T16:51:26.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458789,1729270286967,-626.27,0.00024931,2,"2024-10-18T16:51:26.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458790,1729270286976,-4394.99,0.00024931,2,"2024-10-18T16:51:26.976",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458791,1729270286985,-500.0,0.00024931,2,"2024-10-18T16:51:26.985",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458792,1729270286994,-3883.55,0.00024931,2,"2024-10-18T16:51:26.994",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458793,1729270287003,-2373.84,0.00024931,2,"2024-10-18T16:51:27.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458794,1729270287012,-626.27,0.00024931,2,"2024-10-18T16:51:27.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458795,1729270287022,-4394.99,0.00024931,2,"2024-10-18T16:51:27.022",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458796,1729270287032,-500.0,0.00024931,2,"2024-10-18T16:51:27.032",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458797,1729270287043,-3883.55,0.00024931,2,"2024-10-18T16:51:27.043",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458798,1729270287054,-2373.84,0.00024931,2,"2024-10-18T16:51:27.054",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458799,1729270287063,-626.27,0.00024931,2,"2024-10-18T16:51:27.063",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458800,1729270287072,-4394.99,0.00024931,2,"2024-10-18T16:51:27.072",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458801,1729270287081,-3883.55,0.00024931,2,"2024-10-18T16:51:27.081",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458802,1729270287090,-500.0,0.00024931,2,"2024-10-18T16:51:27.090",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458803,1729270287100,-626.27,0.00024931,2,"2024-10-18T16:51:27.100",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458804,1729270287110,-2373.84,0.00024931,2,"2024-10-18T16:51:27.110",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458805,1729270287119,-4394.99,0.00024931,2,"2024-10-18T16:51:27.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458806,1729270287128,-607.57826769,0.00024931,2,"2024-10-18T16:51:27.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458807,1729270287137,-500.0,0.00024931,2,"2024-10-18T16:51:27.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458808,1729270287146,-3883.55,0.00024931,2,"2024-10-18T16:51:27.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458809,1729270287155,-626.27,0.00024931,2,"2024-10-18T16:51:27.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458810,1729270287165,-2373.84,0.00024931,2,"2024-10-18T16:51:27.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458811,1729270287174,-4394.99,0.00024931,2,"2024-10-18T16:51:27.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458812,1729270287183,-3883.55,0.00024931,2,"2024-10-18T16:51:27.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458813,1729270287192,-500.0,0.00024931,2,"2024-10-18T16:51:27.192",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458814,1729270287201,-626.27,0.00024931,2,"2024-10-18T16:51:27.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458815,1729270287211,-4394.99,0.00024931,2,"2024-10-18T16:51:27.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458816,1729270287224,-2373.84,0.00024931,2,"2024-10-18T16:51:27.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458817,1729270287234,-500.0,0.00024931,2,"2024-10-18T16:51:27.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458818,1729270287243,-3883.55,0.00024931,2,"2024-10-18T16:51:27.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458819,1729270287253,-2373.84,0.00024931,2,"2024-10-18T16:51:27.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458820,1729270287262,-4394.99,0.00024931,2,"2024-10-18T16:51:27.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458821,1729270287272,-500.0,0.00024931,2,"2024-10-18T16:51:27.272",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458822,1729270287282,-3883.55,0.00024931,2,"2024-10-18T16:51:27.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458823,1729270287293,-626.38484109,0.00024931,2,"2024-10-18T16:51:27.293",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458824,1729270287303,-2373.84,0.00024931,2,"2024-10-18T16:51:27.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458825,1729270287312,-4394.99,0.00024931,2,"2024-10-18T16:51:27.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458826,1729270287321,-1144.91,0.00024931,2,"2024-10-18T16:51:27.321",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458827,1729270287330,-1480.05,0.00024931,2,"2024-10-18T16:51:27.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458828,1729270287339,-500.0,0.00024931,2,"2024-10-18T16:51:27.339",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458829,1729270287348,-3883.55,0.00024931,2,"2024-10-18T16:51:27.348",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458830,1729270287357,-2373.84,0.00024931,2,"2024-10-18T16:51:27.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458831,1729270287367,-1144.91,0.00024931,2,"2024-10-18T16:51:27.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458832,1729270287376,-4394.99,0.00024931,2,"2024-10-18T16:51:27.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458833,1729270287386,-1480.05,0.00024931,2,"2024-10-18T16:51:27.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458834,1729270287395,-500.0,0.00024931,2,"2024-10-18T16:51:27.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458835,1729270287405,-3883.55,0.00024931,2,"2024-10-18T16:51:27.405",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458836,1729270287414,-2373.84,0.00024931,2,"2024-10-18T16:51:27.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458837,1729270287424,-1144.91,0.00024931,2,"2024-10-18T16:51:27.424",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458838,1729270287433,-1480.05,0.00024931,2,"2024-10-18T16:51:27.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458839,1729270287442,-4394.99,0.00024931,2,"2024-10-18T16:51:27.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458840,1729270287452,-500.0,0.00024931,2,"2024-10-18T16:51:27.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458841,1729270287462,-3883.55,0.00024931,2,"2024-10-18T16:51:27.462",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458842,1729270287471,-2373.84,0.00024931,2,"2024-10-18T16:51:27.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458843,1729270287480,-1144.91,0.00024931,2,"2024-10-18T16:51:27.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458844,1729270287490,-1480.05,0.00024931,2,"2024-10-18T16:51:27.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458845,1729270287499,-500.0,0.00024931,2,"2024-10-18T16:51:27.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458846,1729270287508,-4394.99,0.00024931,2,"2024-10-18T16:51:27.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458847,1729270287518,-2373.84,0.00024931,2,"2024-10-18T16:51:27.518",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458848,1729270287527,-3883.55,0.00024931,2,"2024-10-18T16:51:27.527",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458849,1729270287536,-1480.05,0.00024931,2,"2024-10-18T16:51:27.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458850,1729270287546,-500.0,0.00024931,2,"2024-10-18T16:51:27.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458851,1729270287556,-2373.84,0.00024931,2,"2024-10-18T16:51:27.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458852,1729270287565,-1144.91,0.00024931,2,"2024-10-18T16:51:27.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458853,1729270287575,-961.24,0.00024931,2,"2024-10-18T16:51:27.575",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458854,1729270287584,-3883.55,0.00024931,2,"2024-10-18T16:51:27.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458855,1729270287593,-1480.05,0.00024931,2,"2024-10-18T16:51:27.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458856,1729270287603,-500.0,0.00024931,2,"2024-10-18T16:51:27.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458857,1729270287612,-2373.84,0.00024931,2,"2024-10-18T16:51:27.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458858,1729270287622,-4394.99,0.00024931,2,"2024-10-18T16:51:27.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458859,1729270287631,-1144.91,0.00024931,2,"2024-10-18T16:51:27.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458860,1729270287640,-961.24,0.00024931,2,"2024-10-18T16:51:27.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458861,1729270287649,-1480.05,0.00024931,2,"2024-10-18T16:51:27.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458862,1729270287658,-500.0,0.00024931,2,"2024-10-18T16:51:27.658",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458863,1729270287668,-2373.84,0.00024931,2,"2024-10-18T16:51:27.668",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458864,1729270287677,-4394.99,0.00024931,2,"2024-10-18T16:51:27.677",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458865,1729270287687,-1144.91,0.00024931,2,"2024-10-18T16:51:27.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458866,1729270287699,-961.24,0.00024931,2,"2024-10-18T16:51:27.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458867,1729270287709,-1480.05,0.00024931,2,"2024-10-18T16:51:27.709",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458868,1729270287719,-3883.55,0.00024931,2,"2024-10-18T16:51:27.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458869,1729270287729,-500.0,0.00024931,2,"2024-10-18T16:51:27.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458870,1729270287740,-2373.84,0.00024931,2,"2024-10-18T16:51:27.740",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458871,1729270287750,-1144.91,0.00024931,2,"2024-10-18T16:51:27.750",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458872,1729270287761,-961.24,0.00024931,2,"2024-10-18T16:51:27.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458873,1729270287772,-1480.05,0.00024931,2,"2024-10-18T16:51:27.772",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458874,1729270287783,-152.400792,0.00024931,7,"2024-10-18T16:51:27.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458875,1729270287793,-500.0,0.00024931,2,"2024-10-18T16:51:27.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458876,1729270287803,-500.0,0.00024931,2,"2024-10-18T16:51:27.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458877,1729270287812,-3883.55,0.00024931,2,"2024-10-18T16:51:27.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458878,1729270287822,-2373.84,0.00024931,2,"2024-10-18T16:51:27.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458879,1729270287831,-1144.91,0.00024931,2,"2024-10-18T16:51:27.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458880,1729270287840,-961.24,0.00024931,2,"2024-10-18T16:51:27.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458881,1729270287849,-1480.05,0.00024931,2,"2024-10-18T16:51:27.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458882,1729270287859,-500.0,0.00024931,2,"2024-10-18T16:51:27.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458883,1729270287868,-500.0,0.00024931,2,"2024-10-18T16:51:27.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458884,1729270287878,-500.0,0.00024931,2,"2024-10-18T16:51:27.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458885,1729270287887,-2373.84,0.00024931,2,"2024-10-18T16:51:27.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458886,1729270287896,-1480.05,0.00024931,2,"2024-10-18T16:51:27.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458887,1729270287906,-961.24,0.00024931,2,"2024-10-18T16:51:27.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458888,1729270287915,-500.0,0.00024931,2,"2024-10-18T16:51:27.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458889,1729270287924,-500.0,0.00024931,2,"2024-10-18T16:51:27.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458890,1729270287933,-500.0,0.00024931,2,"2024-10-18T16:51:27.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458891,1729270287942,-2373.84,0.00024931,2,"2024-10-18T16:51:27.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458892,1729270287952,-961.24,0.00024931,2,"2024-10-18T16:51:27.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458893,1729270287962,-1480.05,0.00024931,2,"2024-10-18T16:51:27.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458894,1729270287971,-500.0,0.00024931,2,"2024-10-18T16:51:27.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458895,1729270287980,-500.0,0.00024931,2,"2024-10-18T16:51:27.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458896,1729270287990,-500.0,0.00024931,2,"2024-10-18T16:51:27.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458897,1729270287999,-2373.84,0.00024931,2,"2024-10-18T16:51:27.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458898,1729270288008,-961.24,0.00024931,2,"2024-10-18T16:51:28.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458899,1729270288018,-500.0,0.00024931,2,"2024-10-18T16:51:28.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458900,1729270288027,-1480.05,0.00024931,2,"2024-10-18T16:51:28.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458901,1729270288036,-500.0,0.00024931,2,"2024-10-18T16:51:28.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458902,1729270288046,-500.0,0.00024931,2,"2024-10-18T16:51:28.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458903,1729270288055,-2373.87330201,0.00024931,2,"2024-10-18T16:51:28.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458904,1729270288065,-961.24,0.00024931,2,"2024-10-18T16:51:28.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458905,1729270288074,-1480.05,0.00024931,2,"2024-10-18T16:51:28.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458906,1729270288084,-500.0,0.00024931,2,"2024-10-18T16:51:28.084",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458907,1729270288094,-500.0,0.00024931,2,"2024-10-18T16:51:28.094",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458908,1729270288103,-500.0,0.00024931,2,"2024-10-18T16:51:28.103",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458909,1729270288112,-961.24,0.00024931,2,"2024-10-18T16:51:28.112",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458910,1729270288122,-594.22520524,0.00024931,2,"2024-10-18T16:51:28.122",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458911,1729270288131,-1480.05,0.00024931,2,"2024-10-18T16:51:28.131",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458912,1729270288140,-500.0,0.00024931,2,"2024-10-18T16:51:28.140",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458913,1729270288150,-500.0,0.00024931,2,"2024-10-18T16:51:28.150",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458914,1729270288264,-961.24,0.00024931,2,"2024-10-18T16:51:28.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458915,1729270288283,-1480.05,0.00024931,2,"2024-10-18T16:51:28.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458916,1729270288294,-500.0,0.00024931,2,"2024-10-18T16:51:28.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458917,1729270288305,-500.0,0.00024931,2,"2024-10-18T16:51:28.305",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458918,1729270288314,-961.24,0.00024931,2,"2024-10-18T16:51:28.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458919,1729270288323,-500.0,0.00024931,2,"2024-10-18T16:51:28.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458920,1729270288332,-833.33,0.00024931,2,"2024-10-18T16:51:28.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458921,1729270288341,-500.0,0.00024931,2,"2024-10-18T16:51:28.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458922,1729270288351,-500.0,0.00024931,2,"2024-10-18T16:51:28.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458923,1729270288360,-961.24,0.00024931,2,"2024-10-18T16:51:28.360",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458924,1729270288370,-833.33,0.00024931,2,"2024-10-18T16:51:28.370",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458925,1729270288380,-500.0,0.00024931,2,"2024-10-18T16:51:28.380",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458926,1729270288389,-500.0,0.00024931,2,"2024-10-18T16:51:28.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458927,1729270288399,-500.0,0.00024931,2,"2024-10-18T16:51:28.399",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458928,1729270288408,-961.24,0.00024931,2,"2024-10-18T16:51:28.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458929,1729270288417,-500.0,0.00024931,2,"2024-10-18T16:51:28.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458930,1729270288426,-500.0,0.00024931,2,"2024-10-18T16:51:28.426",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458931,1729270288435,-961.24,0.00024931,2,"2024-10-18T16:51:28.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458932,1729270288444,-500.0,0.00024931,2,"2024-10-18T16:51:28.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458933,1729270288454,-833.33,0.00024931,2,"2024-10-18T16:51:28.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458934,1729270288463,-500.0,0.00024931,2,"2024-10-18T16:51:28.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458935,1729270288472,-500.0,0.00024931,2,"2024-10-18T16:51:28.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458936,1729270288481,-500.0,0.00024931,2,"2024-10-18T16:51:28.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458937,1729270288491,-961.24,0.00024931,2,"2024-10-18T16:51:28.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458938,1729270288502,-500.0,0.00024931,2,"2024-10-18T16:51:28.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458939,1729270288511,-833.33,0.00024931,2,"2024-10-18T16:51:28.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458940,1729270288522,-500.0,0.00024931,2,"2024-10-18T16:51:28.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458941,1729270288533,-500.0,0.00024931,2,"2024-10-18T16:51:28.533",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458942,1729270288542,-500.0,0.00024931,2,"2024-10-18T16:51:28.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458943,1729270288553,-961.24,0.00024931,2,"2024-10-18T16:51:28.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458944,1729270288562,-500.0,0.00024931,2,"2024-10-18T16:51:28.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458945,1729270288571,-500.0,0.00024931,2,"2024-10-18T16:51:28.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458946,1729270288580,-961.24,0.00024931,2,"2024-10-18T16:51:28.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458947,1729270288589,-500.0,0.00024931,2,"2024-10-18T16:51:28.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458948,1729270288598,-833.33,0.00024931,2,"2024-10-18T16:51:28.598",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458949,1729270288607,-500.0,0.00024931,2,"2024-10-18T16:51:28.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458950,1729270288617,-500.0,0.00024931,2,"2024-10-18T16:51:28.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458951,1729270288626,-500.0,0.00024931,2,"2024-10-18T16:51:28.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458952,1729270288635,-351.42557364,0.00024931,2,"2024-10-18T16:51:28.635",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458953,1729270288644,-833.33,0.00024931,2,"2024-10-18T16:51:28.644",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458954,1729270288653,-500.0,0.00024931,2,"2024-10-18T16:51:28.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458955,1729270288663,-500.0,0.00024931,2,"2024-10-18T16:51:28.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458956,1729270288672,-500.0,0.00024931,2,"2024-10-18T16:51:28.672",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458957,1729270288681,-364.36870437,0.00024931,2,"2024-10-18T16:51:28.681",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458958,1729270288691,-833.33,0.00024931,2,"2024-10-18T16:51:28.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458959,1729270288700,-500.0,0.00024931,2,"2024-10-18T16:51:28.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458960,1729270288710,-500.0,0.00024931,2,"2024-10-18T16:51:28.710",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458961,1729270288720,-833.33,0.00024931,2,"2024-10-18T16:51:28.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458962,1729270288729,-500.0,0.00024931,2,"2024-10-18T16:51:28.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458963,1729270288738,-500.0,0.00024931,2,"2024-10-18T16:51:28.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458964,1729270288748,-500.0,0.00024931,2,"2024-10-18T16:51:28.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458965,1729270288757,-500.0,0.00024931,2,"2024-10-18T16:51:28.757",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458966,1729270288767,-833.33,0.00024931,2,"2024-10-18T16:51:28.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458967,1729270288779,-500.0,0.00024931,2,"2024-10-18T16:51:28.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458968,1729270288788,-212.23771331,0.00024931,2,"2024-10-18T16:51:28.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458969,1729270288798,-316.06752629,0.00024931,2,"2024-10-18T16:51:28.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458970,1729270288811,-500.0,0.00024931,2,"2024-10-18T16:51:28.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458971,1729270288821,-833.33,0.00024931,2,"2024-10-18T16:51:28.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458972,1729270288831,-603.01622731,0.00024931,2,"2024-10-18T16:51:28.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458973,1729270288840,-3210.69,0.00024931,2,"2024-10-18T16:51:28.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458974,1729270288850,-833.33,0.00024931,2,"2024-10-18T16:51:28.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458975,1729270288859,-3210.69,0.00024931,2,"2024-10-18T16:51:28.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458976,1729270288869,-833.33,0.00024931,2,"2024-10-18T16:51:28.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458977,1729270288878,-3210.69,0.00024931,2,"2024-10-18T16:51:28.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458978,1729270288887,-833.33,0.00024931,2,"2024-10-18T16:51:28.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458979,1729270288896,-656.64,0.00024931,2,"2024-10-18T16:51:28.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458980,1729270288905,-3210.69,0.00024931,2,"2024-10-18T16:51:28.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458981,1729270288914,-961.24,0.00024931,2,"2024-10-18T16:51:28.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458982,1729270288924,-833.33,0.00024931,2,"2024-10-18T16:51:28.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458983,1729270288933,-656.64,0.00024931,2,"2024-10-18T16:51:28.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458984,1729270288942,-500.0,0.00024931,2,"2024-10-18T16:51:28.942",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458985,1729270288951,-1237.3,0.00024931,2,"2024-10-18T16:51:28.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458986,1729270288961,-833.33,0.00024931,2,"2024-10-18T16:51:28.961",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458987,1729270288970,-3210.69,0.00024931,2,"2024-10-18T16:51:28.970",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458988,1729270288980,-961.24,0.00024931,2,"2024-10-18T16:51:28.980",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458989,1729270288989,-656.64,0.00024931,2,"2024-10-18T16:51:28.989",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458990,1729270288999,-1237.3,0.00024931,2,"2024-10-18T16:51:28.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458991,1729270289008,-3210.69,0.00024931,2,"2024-10-18T16:51:29.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458992,1729270289018,-961.24,0.00024931,2,"2024-10-18T16:51:29.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458993,1729270289027,-833.33,0.00024931,2,"2024-10-18T16:51:29.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458994,1729270289036,-656.64,0.00024931,2,"2024-10-18T16:51:29.036",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458995,1729270289045,-500.0,0.00024931,2,"2024-10-18T16:51:29.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458996,1729270289056,-3210.69,0.00024931,2,"2024-10-18T16:51:29.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458997,1729270289065,-1237.3,0.00024931,2,"2024-10-18T16:51:29.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458998,1729270289074,-961.24,0.00024931,2,"2024-10-18T16:51:29.074",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340458999,1729270289083,-879.18,0.00024931,2,"2024-10-18T16:51:29.083",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459000,1729270289092,-500.0,0.00024931,2,"2024-10-18T16:51:29.092",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459001,1729270289102,-656.64,0.00024931,2,"2024-10-18T16:51:29.102",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459002,1729270289111,-3210.69,0.00024931,2,"2024-10-18T16:51:29.111",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459003,1729270289120,-731.07,0.00024931,2,"2024-10-18T16:51:29.120",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459004,1729270289129,-1237.3,0.00024931,2,"2024-10-18T16:51:29.129",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459005,1729270289138,-961.24,0.00024931,2,"2024-10-18T16:51:29.138",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459006,1729270289147,-518.35026066,0.00024931,2,"2024-10-18T16:51:29.147",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459007,1729270289156,-879.18,0.00024931,2,"2024-10-18T16:51:29.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459008,1729270289165,-656.64,0.00024931,2,"2024-10-18T16:51:29.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459009,1729270289175,-3210.69,0.00024931,2,"2024-10-18T16:51:29.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459010,1729270289185,-500.0,0.00024931,2,"2024-10-18T16:51:29.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459011,1729270289195,-1237.3,0.00024931,2,"2024-10-18T16:51:29.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459012,1729270289204,-961.40300351,0.00024931,2,"2024-10-18T16:51:29.204",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459013,1729270289215,-731.07,0.00024931,2,"2024-10-18T16:51:29.215",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459014,1729270289226,-879.18,0.00024931,2,"2024-10-18T16:51:29.226",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459015,1729270289235,-656.64,0.00024931,2,"2024-10-18T16:51:29.235",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459016,1729270289245,-151.0,0.00024931,7,"2024-10-18T16:51:29.245",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459017,1729270289254,-500.0,0.00024931,2,"2024-10-18T16:51:29.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459018,1729270289265,-3210.69,0.00024931,2,"2024-10-18T16:51:29.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459019,1729270289275,-731.07,0.00024931,2,"2024-10-18T16:51:29.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459020,1729270289284,-879.18,0.00024931,2,"2024-10-18T16:51:29.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459021,1729270289295,-656.64,0.00024931,2,"2024-10-18T16:51:29.295",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459022,1729270289309,-151.0,0.00024931,7,"2024-10-18T16:51:29.309",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459023,1729270289319,-3210.69,0.00024931,2,"2024-10-18T16:51:29.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459024,1729270289328,-500.0,0.00024931,2,"2024-10-18T16:51:29.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459025,1729270289338,-731.07,0.00024931,2,"2024-10-18T16:51:29.338",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459026,1729270289347,-879.18,0.00024931,2,"2024-10-18T16:51:29.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459027,1729270289357,-3210.69,0.00024931,2,"2024-10-18T16:51:29.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459028,1729270289366,-731.07,0.00024931,2,"2024-10-18T16:51:29.366",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459029,1729270289375,-885.31,0.00024931,2,"2024-10-18T16:51:29.375",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459030,1729270289384,-879.18,0.00024931,2,"2024-10-18T16:51:29.384",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459031,1729270289393,-656.64,0.00024931,2,"2024-10-18T16:51:29.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459032,1729270289403,-1237.3,0.00024931,2,"2024-10-18T16:51:29.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459033,1729270289412,-3210.69,0.00024931,2,"2024-10-18T16:51:29.412",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459034,1729270289421,-656.64,0.00024931,2,"2024-10-18T16:51:29.421",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459035,1729270289430,-731.07,0.00024931,2,"2024-10-18T16:51:29.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459036,1729270289440,-885.31,0.00024931,2,"2024-10-18T16:51:29.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459037,1729270289450,-879.18,0.00024931,2,"2024-10-18T16:51:29.450",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459038,1729270289460,-1237.3,0.00024931,2,"2024-10-18T16:51:29.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459039,1729270289470,-151.0,0.00024931,7,"2024-10-18T16:51:29.470",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459040,1729270289481,-3210.69,0.00024931,2,"2024-10-18T16:51:29.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459041,1729270289491,-885.31,0.00024931,2,"2024-10-18T16:51:29.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459042,1729270289502,-656.64,0.00024931,2,"2024-10-18T16:51:29.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459043,1729270289512,-879.18,0.00024931,2,"2024-10-18T16:51:29.512",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459044,1729270289522,-731.07,0.00024931,2,"2024-10-18T16:51:29.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459045,1729270289532,-1237.3,0.00024931,2,"2024-10-18T16:51:29.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459046,1729270289543,-151.0,0.00024931,7,"2024-10-18T16:51:29.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459047,1729270289554,-885.31,0.00024931,2,"2024-10-18T16:51:29.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459048,1729270289563,-879.18,0.00024931,2,"2024-10-18T16:51:29.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459049,1729270289572,-656.64,0.00024931,2,"2024-10-18T16:51:29.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459050,1729270289581,-1237.3,0.00024931,2,"2024-10-18T16:51:29.581",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459051,1729270289591,-3210.69,0.00024931,2,"2024-10-18T16:51:29.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459052,1729270289599,-500.0,0.00024931,2,"2024-10-18T16:51:29.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459053,1729270289608,-731.07,0.00024931,2,"2024-10-18T16:51:29.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459054,1729270289617,-151.0,0.00024931,7,"2024-10-18T16:51:29.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459055,1729270289627,-879.18,0.00024931,2,"2024-10-18T16:51:29.627",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459056,1729270289636,-656.64,0.00024931,2,"2024-10-18T16:51:29.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459057,1729270289644,-500.0,0.00024931,2,"2024-10-18T16:51:29.644",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459058,1729270289653,-731.07,0.00024931,2,"2024-10-18T16:51:29.653",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459059,1729270289663,-1237.3,0.00024931,2,"2024-10-18T16:51:29.663",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459060,1729270289671,-885.31,0.00024931,2,"2024-10-18T16:51:29.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459061,1729270289681,-879.18,0.00024931,2,"2024-10-18T16:51:29.681",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459062,1729270289690,-500.0,0.00024931,2,"2024-10-18T16:51:29.690",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459063,1729270289700,-656.64,0.00024931,2,"2024-10-18T16:51:29.700",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459064,1729270289708,-885.31,0.00024931,2,"2024-10-18T16:51:29.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459065,1729270289718,-731.07,0.00024931,2,"2024-10-18T16:51:29.718",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459066,1729270289727,-3210.69,0.00024931,2,"2024-10-18T16:51:29.727",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459067,1729270289736,-1237.3,0.00024931,2,"2024-10-18T16:51:29.736",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459068,1729270289745,-1991.61,0.00024931,2,"2024-10-18T16:51:29.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459069,1729270289754,-656.64,0.00024931,2,"2024-10-18T16:51:29.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459070,1729270289764,-500.0,0.00024931,2,"2024-10-18T16:51:29.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459071,1729270289773,-3210.69,0.00024931,2,"2024-10-18T16:51:29.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459072,1729270289782,-885.31,0.00024931,2,"2024-10-18T16:51:29.782",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459073,1729270289792,-500.0,0.00024931,2,"2024-10-18T16:51:29.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459074,1729270289802,-731.07,0.00024931,2,"2024-10-18T16:51:29.802",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459075,1729270289811,-879.18,0.00024931,2,"2024-10-18T16:51:29.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459076,1729270289820,-1237.3,0.00024931,2,"2024-10-18T16:51:29.820",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459077,1729270289830,-1991.61,0.00024931,2,"2024-10-18T16:51:29.830",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459078,1729270289839,-500.0,0.00024931,2,"2024-10-18T16:51:29.839",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459079,1729270289849,-3210.69,0.00024931,2,"2024-10-18T16:51:29.849",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459080,1729270289858,-885.31,0.00024931,2,"2024-10-18T16:51:29.858",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459081,1729270289868,-500.0,0.00024931,2,"2024-10-18T16:51:29.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459082,1729270289877,-1237.3,0.00024931,2,"2024-10-18T16:51:29.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459083,1729270289887,-731.07,0.00024931,2,"2024-10-18T16:51:29.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459084,1729270289896,-879.18,0.00024931,2,"2024-10-18T16:51:29.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459085,1729270289906,-1991.61,0.00024931,2,"2024-10-18T16:51:29.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459086,1729270289915,-500.0,0.00024931,2,"2024-10-18T16:51:29.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459087,1729270289924,-3210.69,0.00024931,2,"2024-10-18T16:51:29.924",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459088,1729270289933,-500.0,0.00024931,2,"2024-10-18T16:51:29.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459089,1729270289943,-1237.3,0.00024931,2,"2024-10-18T16:51:29.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459090,1729270289951,-885.31,0.00024931,2,"2024-10-18T16:51:29.951",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459091,1729270289962,-879.18,0.00024931,2,"2024-10-18T16:51:29.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459092,1729270289971,-656.64,0.00024931,2,"2024-10-18T16:51:29.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459093,1729270289981,-731.07,0.00024931,2,"2024-10-18T16:51:29.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459094,1729270289990,-1991.61,0.00024931,2,"2024-10-18T16:51:29.990",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459095,1729270289999,-515.51304799,0.00024931,2,"2024-10-18T16:51:29.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459096,1729270290008,-3210.69,0.00024931,2,"2024-10-18T16:51:30.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459097,1729270290018,-500.0,0.00024931,2,"2024-10-18T16:51:30.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459098,1729270290027,-885.31,0.00024931,2,"2024-10-18T16:51:30.027",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459099,1729270290037,-879.18,0.00024931,2,"2024-10-18T16:51:30.037",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459100,1729270290046,-1237.3,0.00024931,2,"2024-10-18T16:51:30.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459101,1729270290057,-656.64,0.00024931,2,"2024-10-18T16:51:30.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459102,1729270290066,-731.07,0.00024931,2,"2024-10-18T16:51:30.066",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459103,1729270290075,-3210.69,0.00024931,2,"2024-10-18T16:51:30.075",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459104,1729270290195,-1991.61,0.00024931,2,"2024-10-18T16:51:30.195",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459105,1729270290207,-879.18,0.00024931,2,"2024-10-18T16:51:30.207",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459106,1729270290221,-1237.3,0.00024931,2,"2024-10-18T16:51:30.221",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459107,1729270290231,-885.31,0.00024931,2,"2024-10-18T16:51:30.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459108,1729270290241,-656.64,0.00024931,2,"2024-10-18T16:51:30.241",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459109,1729270290251,-731.07,0.00024931,2,"2024-10-18T16:51:30.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459110,1729270290262,-1991.61,0.00024931,2,"2024-10-18T16:51:30.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459111,1729270290273,-500.0,0.00024931,2,"2024-10-18T16:51:30.273",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459112,1729270290283,-879.18,0.00024931,2,"2024-10-18T16:51:30.283",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459113,1729270290294,-656.64,0.00024931,2,"2024-10-18T16:51:30.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459114,1729270290306,-731.07,0.00024931,2,"2024-10-18T16:51:30.306",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459115,1729270290315,-3210.69,0.00024931,2,"2024-10-18T16:51:30.315",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459116,1729270290324,-885.31,0.00024931,2,"2024-10-18T16:51:30.324",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459117,1729270290333,-1991.61,0.00024931,2,"2024-10-18T16:51:30.333",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459118,1729270290343,-500.0,0.00024931,2,"2024-10-18T16:51:30.343",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459119,1729270290352,-879.18,0.00024931,2,"2024-10-18T16:51:30.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459120,1729270290362,-656.64,0.00024931,2,"2024-10-18T16:51:30.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459121,1729270290373,-731.07,0.00024931,2,"2024-10-18T16:51:30.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459122,1729270290382,-3210.69,0.00024931,2,"2024-10-18T16:51:30.382",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459123,1729270290392,-885.31,0.00024931,2,"2024-10-18T16:51:30.392",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459124,1729270290401,-1991.61,0.00024931,2,"2024-10-18T16:51:30.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459125,1729270290411,-879.18,0.00024931,2,"2024-10-18T16:51:30.411",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459126,1729270290420,-3210.78286237,0.00024931,2,"2024-10-18T16:51:30.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459127,1729270290430,-656.64,0.00024931,2,"2024-10-18T16:51:30.430",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459128,1729270290440,-731.07,0.00024931,2,"2024-10-18T16:51:30.440",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459129,1729270290449,-885.31,0.00024931,2,"2024-10-18T16:51:30.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459130,1729270290459,-1991.61,0.00024931,2,"2024-10-18T16:51:30.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459131,1729270290469,-879.18,0.00024931,2,"2024-10-18T16:51:30.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459132,1729270290478,-656.64,0.00024931,2,"2024-10-18T16:51:30.478",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459133,1729270290488,-885.31,0.00024931,2,"2024-10-18T16:51:30.488",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459134,1729270290497,-731.07,0.00024931,2,"2024-10-18T16:51:30.497",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459135,1729270290506,-1991.61,0.00024931,2,"2024-10-18T16:51:30.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459136,1729270290515,-885.31,0.00024931,2,"2024-10-18T16:51:30.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459137,1729270290524,-656.64,0.00024931,2,"2024-10-18T16:51:30.524",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459138,1729270290534,-731.07,0.00024931,2,"2024-10-18T16:51:30.534",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459139,1729270290543,-879.18,0.00024931,2,"2024-10-18T16:51:30.543",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459140,1729270290554,-1991.61,0.00024931,2,"2024-10-18T16:51:30.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459141,1729270290563,-656.87824178,0.00024931,2,"2024-10-18T16:51:30.563",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459142,1729270290574,-731.07,0.00024931,2,"2024-10-18T16:51:30.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459143,1729270290584,-879.18,0.00024931,2,"2024-10-18T16:51:30.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459144,1729270290593,-1991.61,0.00024931,2,"2024-10-18T16:51:30.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459145,1729270290603,-731.07,0.00024931,2,"2024-10-18T16:51:30.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459146,1729270290613,-879.18,0.00024931,2,"2024-10-18T16:51:30.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459147,1729270290623,-1991.61,0.00024931,2,"2024-10-18T16:51:30.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459148,1729270290632,-879.18,0.00024931,2,"2024-10-18T16:51:30.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459149,1729270290641,-731.07,0.00024931,2,"2024-10-18T16:51:30.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459150,1729270290651,-1991.61,0.00024931,2,"2024-10-18T16:51:30.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459151,1729270290662,-1991.61,0.00024931,2,"2024-10-18T16:51:30.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459152,1729270290671,-731.16,0.00024931,2,"2024-10-18T16:51:30.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459153,1729270290680,-1991.61,0.00024931,2,"2024-10-18T16:51:30.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459154,1729270290690,-1991.61,0.00024931,2,"2024-10-18T16:51:30.690",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459155,1729270290699,-1991.61,0.00024931,2,"2024-10-18T16:51:30.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459156,1729270290708,-1991.61,0.00024931,2,"2024-10-18T16:51:30.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459157,1729270290717,-1991.61,0.00024931,2,"2024-10-18T16:51:30.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459158,1729270290726,-1991.61,0.00024931,2,"2024-10-18T16:51:30.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459159,1729270290737,-1991.61,0.00024931,2,"2024-10-18T16:51:30.737",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459160,1729270290746,-1991.61,0.00024931,2,"2024-10-18T16:51:30.746",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459161,1729270290755,-1991.7420185,0.00024931,2,"2024-10-18T16:51:30.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459162,1729270290765,-150.0,0.00024938,2,"2024-10-18T16:51:30.765",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459163,1729270290774,-500.0,0.00024968,2,"2024-10-18T16:51:30.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459164,1729270290783,-853.35,0.00024968,2,"2024-10-18T16:51:30.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459165,1729270290792,-717.26,0.00024968,2,"2024-10-18T16:51:30.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459166,1729270290803,-658.03,0.00024968,2,"2024-10-18T16:51:30.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459167,1729270290812,-928.05,0.00024968,2,"2024-10-18T16:51:30.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459168,1729270290821,-182.43679249,0.00024968,2,"2024-10-18T16:51:30.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459169,1729270290831,-1353.44,0.00024968,2,"2024-10-18T16:51:30.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459170,1729270290840,-1382.42,0.00024968,2,"2024-10-18T16:51:30.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459171,1729270290850,-1003.64,0.00024968,2,"2024-10-18T16:51:30.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459172,1729270290859,-1034.2,0.00024968,2,"2024-10-18T16:51:30.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459173,1729270290868,-950.41,0.00024968,2,"2024-10-18T16:51:30.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459174,1729270290877,-151.0,0.00024968,7,"2024-10-18T16:51:30.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459175,1729270290886,-386.91,0.00024968,2,"2024-10-18T16:51:30.886",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459176,1729270290895,-1679.12,0.00024968,2,"2024-10-18T16:51:30.895",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459177,1729270290905,-741.62,0.00024968,2,"2024-10-18T16:51:30.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459178,1729270290915,-505.67,0.00024968,2,"2024-10-18T16:51:30.915",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459179,1729270290925,-572.58,0.00024968,2,"2024-10-18T16:51:30.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459180,1729270290936,-528.67,0.00024968,2,"2024-10-18T16:51:30.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459181,1729270290945,-549.34,0.00024968,2,"2024-10-18T16:51:30.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459182,1729270290955,-1637.92,0.00024968,2,"2024-10-18T16:51:30.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459183,1729270290964,-1391.61,0.00024968,2,"2024-10-18T16:51:30.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459184,1729270290973,-3777.83,0.00024968,2,"2024-10-18T16:51:30.973",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459185,1729270290983,-1107.47,0.00024968,2,"2024-10-18T16:51:30.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459186,1729270290992,-500.0,0.00024968,2,"2024-10-18T16:51:30.992",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459187,1729270291001,-680.36,0.00024968,2,"2024-10-18T16:51:31.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459188,1729270291010,-1400.24,0.00024968,2,"2024-10-18T16:51:31.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459189,1729270291020,-2196.59,0.00024968,2,"2024-10-18T16:51:31.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459190,1729270291030,-5174.91,0.00024968,2,"2024-10-18T16:51:31.030",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459191,1729270291040,-2903.2,0.00024968,2,"2024-10-18T16:51:31.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459192,1729270291050,-500.0,0.00024968,2,"2024-10-18T16:51:31.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459193,1729270291060,-4263.44,0.00024968,2,"2024-10-18T16:51:31.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459194,1729270291069,-1420.96,0.00024968,2,"2024-10-18T16:51:31.069",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459195,1729270291078,-747.07,0.00024968,2,"2024-10-18T16:51:31.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459196,1729270291087,-958.19,0.00024968,2,"2024-10-18T16:51:31.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459197,1729270291096,-500.0,0.00024968,2,"2024-10-18T16:51:31.096",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459198,1729270291106,-4394.99,0.00024968,2,"2024-10-18T16:51:31.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459199,1729270291115,-3883.55,0.00024968,2,"2024-10-18T16:51:31.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459200,1729270291125,-1237.3,0.00024968,2,"2024-10-18T16:51:31.125",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459201,1729270291134,-922.52,0.00024969,2,"2024-10-18T16:51:31.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459202,1729270291143,-546.31,0.00024969,2,"2024-10-18T16:51:31.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459203,1729270291152,-625.0,0.00024969,2,"2024-10-18T16:51:31.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459204,1729270291161,-1189.43,0.00024969,2,"2024-10-18T16:51:31.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459205,1729270291170,-570.08,0.00024969,2,"2024-10-18T16:51:31.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459206,1729270291180,-500.0,0.00024969,2,"2024-10-18T16:51:31.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459207,1729270291189,-534.35,0.00024969,2,"2024-10-18T16:51:31.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459208,1729270291198,-2798.14,0.00024969,2,"2024-10-18T16:51:31.198",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459209,1729270291209,-2896.67,0.00024969,2,"2024-10-18T16:51:31.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459210,1729270291219,-1804.98,0.00024969,2,"2024-10-18T16:51:31.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459211,1729270291228,-3144.41,0.00024969,2,"2024-10-18T16:51:31.228",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459212,1729270291238,-553.84,0.00024969,2,"2024-10-18T16:51:31.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459213,1729270291247,-656.64,0.00024969,2,"2024-10-18T16:51:31.247",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459214,1729270291257,-500.0,0.00024969,2,"2024-10-18T16:51:31.257",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459215,1729270291266,-710.78,0.00024969,2,"2024-10-18T16:51:31.266",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459216,1729270291275,-1968.3,0.00024969,2,"2024-10-18T16:51:31.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459217,1729270291285,-831.76,0.00024969,2,"2024-10-18T16:51:31.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459218,1729270291294,-2877.31,0.00024969,2,"2024-10-18T16:51:31.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459219,1729270291304,-2276.82,0.00024969,2,"2024-10-18T16:51:31.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459220,1729270291313,-635.26,0.00024969,2,"2024-10-18T16:51:31.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459221,1729270291322,-183.104145,0.00024969,7,"2024-10-18T16:51:31.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459222,1729270291331,-183.104145,0.00024969,7,"2024-10-18T16:51:31.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459223,1729270291340,-500.0,0.00024969,2,"2024-10-18T16:51:31.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459224,1729270291350,-500.0,0.00024969,2,"2024-10-18T16:51:31.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459225,1729270291359,-4187.06,0.00024969,2,"2024-10-18T16:51:31.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459226,1729270291368,-1169.95,0.00024969,2,"2024-10-18T16:51:31.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459227,1729270291378,-2377.83,0.00024969,2,"2024-10-18T16:51:31.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459228,1729270291386,-834.78,0.00024969,2,"2024-10-18T16:51:31.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459229,1729270291395,-2135.6,0.00024969,2,"2024-10-18T16:51:31.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459230,1729270291404,-500.0,0.00024969,2,"2024-10-18T16:51:31.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459231,1729270291413,-612.76,0.00024969,2,"2024-10-18T16:51:31.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459232,1729270291422,-2049.83,0.00024969,2,"2024-10-18T16:51:31.422",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459233,1729270291432,-288.90181529,0.00024969,2,"2024-10-18T16:51:31.432",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459234,1729270291442,-2588.86,0.00024969,2,"2024-10-18T16:51:31.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459235,1729270291451,-2813.56,0.00024969,2,"2024-10-18T16:51:31.451",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459236,1729270291460,-3225.92,0.00024969,2,"2024-10-18T16:51:31.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459237,1729270291471,-2469.01,0.00024969,2,"2024-10-18T16:51:31.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459238,1729270291480,-1794.17,0.00024969,2,"2024-10-18T16:51:31.480",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459239,1729270291490,-5078.26,0.00024969,2,"2024-10-18T16:51:31.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459240,1729270291500,-520.41,0.00024969,2,"2024-10-18T16:51:31.500",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459241,1729270291510,-755.26,0.00024969,2,"2024-10-18T16:51:31.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459242,1729270291520,-1233.07,0.00024969,2,"2024-10-18T16:51:31.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459243,1729270291531,-500.0,0.00024969,2,"2024-10-18T16:51:31.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459244,1729270291542,-1368.07,0.00024969,2,"2024-10-18T16:51:31.542",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459245,1729270291553,-577.73,0.00024969,2,"2024-10-18T16:51:31.553",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459246,1729270291562,-500.0,0.00024969,2,"2024-10-18T16:51:31.562",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459247,1729270291572,-533.06,0.00024969,2,"2024-10-18T16:51:31.572",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459248,1729270291582,-1817.86,0.00024969,2,"2024-10-18T16:51:31.582",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459249,1729270291591,-1408.48,0.00024969,2,"2024-10-18T16:51:31.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459250,1729270291600,-1562.27,0.00024969,2,"2024-10-18T16:51:31.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459251,1729270291609,-1424.63,0.00024969,2,"2024-10-18T16:51:31.609",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459252,1729270291618,-710.87,0.00024969,2,"2024-10-18T16:51:31.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459253,1729270291627,-1296.19,0.00024969,2,"2024-10-18T16:51:31.627",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459254,1729270291637,-500.0,0.00024969,2,"2024-10-18T16:51:31.637",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459255,1729270291646,-892.17,0.00024969,2,"2024-10-18T16:51:31.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459256,1729270291656,-500.0,0.00024969,2,"2024-10-18T16:51:31.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459257,1729270291665,-2660.44,0.00024969,2,"2024-10-18T16:51:31.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459258,1729270291674,-1216.65,0.00024969,2,"2024-10-18T16:51:31.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459259,1729270291684,-1023.47,0.00024969,2,"2024-10-18T16:51:31.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459260,1729270291693,-1276.41,0.00024969,2,"2024-10-18T16:51:31.693",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459261,1729270291703,-1260.19,0.00024969,2,"2024-10-18T16:51:31.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459262,1729270291713,-565.55,0.00024969,2,"2024-10-18T16:51:31.713",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459263,1729270291722,-500.0,0.00024969,2,"2024-10-18T16:51:31.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459264,1729270291732,-1554.24,0.00024969,2,"2024-10-18T16:51:31.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459265,1729270291741,-685.12,0.00024969,2,"2024-10-18T16:51:31.741",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459266,1729270291751,-721.74,0.00024969,2,"2024-10-18T16:51:31.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459267,1729270291760,-1499.07,0.00024969,2,"2024-10-18T16:51:31.760",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459268,1729270291769,-856.01,0.00024969,2,"2024-10-18T16:51:31.769",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459269,1729270291778,-735.7,0.00024969,2,"2024-10-18T16:51:31.778",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459270,1729270291788,-2005.97,0.00024969,2,"2024-10-18T16:51:31.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459271,1729270291798,-647.59,0.00024969,2,"2024-10-18T16:51:31.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459272,1729270291809,-798.5,0.00024969,2,"2024-10-18T16:51:31.809",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459273,1729270291819,-2245.41,0.00024969,2,"2024-10-18T16:51:31.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459274,1729270291828,-912.42,0.00024969,2,"2024-10-18T16:51:31.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459275,1729270291838,-787.86,0.00024969,2,"2024-10-18T16:51:31.838",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459276,1729270291848,-2790.21,0.00024969,2,"2024-10-18T16:51:31.848",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459277,1729270291857,-1480.05,0.00024969,2,"2024-10-18T16:51:31.857",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459278,1729270291974,-833.33,0.00024969,2,"2024-10-18T16:51:31.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459279,1729270291983,-885.31,0.00024969,2,"2024-10-18T16:51:31.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459280,1729270291993,-400.0,0.0002497,2,"2024-10-18T16:51:31.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459281,1729270292003,-400.0,0.0002497,2,"2024-10-18T16:51:32.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459282,1729270292012,-500.0,0.00024973,2,"2024-10-18T16:51:32.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459283,1729270292021,-500.0,0.00024979,2,"2024-10-18T16:51:32.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459284,1729270292031,-654.42,0.00024979,2,"2024-10-18T16:51:32.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459285,1729270292040,-151.0,0.00024979,7,"2024-10-18T16:51:32.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459286,1729270292050,-1014.23,0.00024979,2,"2024-10-18T16:51:32.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459287,1729270292061,-151.0,0.00024979,7,"2024-10-18T16:51:32.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459288,1729270292070,-171.929668,0.00024979,7,"2024-10-18T16:51:32.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459289,1729270292080,-151.0,0.00024979,7,"2024-10-18T16:51:32.080",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459290,1729270292089,-625.0,0.00024979,2,"2024-10-18T16:51:32.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459291,1729270292099,-570.08,0.00024979,2,"2024-10-18T16:51:32.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459292,1729270292108,-542.10343709,0.00024979,2,"2024-10-18T16:51:32.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459293,1729270292119,-534.35,0.00024979,2,"2024-10-18T16:51:32.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459294,1729270292128,-781.56,0.00024979,2,"2024-10-18T16:51:32.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459295,1729270292137,-853.35,0.00024979,2,"2024-10-18T16:51:32.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459296,1729270292146,-717.26,0.00024979,2,"2024-10-18T16:51:32.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459297,1729270292156,-526.03,0.00024979,2,"2024-10-18T16:51:32.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459298,1729270292165,-553.84,0.00024979,2,"2024-10-18T16:51:32.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459299,1729270292174,-658.03,0.00024979,2,"2024-10-18T16:51:32.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459300,1729270292183,-500.0,0.00024979,2,"2024-10-18T16:51:32.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459301,1729270292193,-710.78,0.00024979,2,"2024-10-18T16:51:32.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459302,1729270292202,-928.05,0.00024979,2,"2024-10-18T16:51:32.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459303,1729270292212,-1353.44,0.00024979,2,"2024-10-18T16:51:32.212",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459304,1729270292224,-635.26,0.00024979,2,"2024-10-18T16:51:32.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459305,1729270292234,-1382.42,0.00024979,2,"2024-10-18T16:51:32.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459306,1729270292244,-500.0,0.00024979,2,"2024-10-18T16:51:32.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459307,1729270292254,-1003.64,0.00024979,2,"2024-10-18T16:51:32.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459308,1729270292265,-1169.95,0.00024979,2,"2024-10-18T16:51:32.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459309,1729270292276,-1034.2,0.00024979,2,"2024-10-18T16:51:32.276",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459310,1729270292285,-950.41,0.00024979,2,"2024-10-18T16:51:32.285",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459311,1729270292296,-386.91,0.00024979,2,"2024-10-18T16:51:32.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459312,1729270292306,-1679.12,0.00024979,2,"2024-10-18T16:51:32.306",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459313,1729270292316,-741.62,0.00024979,2,"2024-10-18T16:51:32.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459314,1729270292326,-1844.82,0.00024979,2,"2024-10-18T16:51:32.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459315,1729270292335,-612.76,0.00024979,2,"2024-10-18T16:51:32.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459316,1729270292346,-505.67,0.00024979,2,"2024-10-18T16:51:32.346",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459317,1729270292357,-563.22,0.00024979,2,"2024-10-18T16:51:32.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459318,1729270292367,-572.58,0.00024979,2,"2024-10-18T16:51:32.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459319,1729270292379,-1084.66,0.00024979,2,"2024-10-18T16:51:32.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459320,1729270292388,-528.67,0.00024979,2,"2024-10-18T16:51:32.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459321,1729270292398,-549.34,0.00024979,2,"2024-10-18T16:51:32.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459322,1729270292407,-992.26,0.00024979,2,"2024-10-18T16:51:32.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459323,1729270292417,-500.0,0.00024979,2,"2024-10-18T16:51:32.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459324,1729270292426,-1637.92,0.00024979,2,"2024-10-18T16:51:32.426",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459325,1729270292435,-5078.26,0.00024979,2,"2024-10-18T16:51:32.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459326,1729270292445,-1391.61,0.00024979,2,"2024-10-18T16:51:32.445",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459327,1729270292455,-521.56,0.00024979,2,"2024-10-18T16:51:32.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459328,1729270292464,-2360.22,0.00024979,2,"2024-10-18T16:51:32.464",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459329,1729270292474,-755.26,0.00024979,2,"2024-10-18T16:51:32.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459330,1729270292484,-3777.83,0.00024979,2,"2024-10-18T16:51:32.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459331,1729270292494,-1107.47,0.00024979,2,"2024-10-18T16:51:32.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459332,1729270292503,-1233.07,0.00024979,2,"2024-10-18T16:51:32.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459333,1729270292513,-500.0,0.00024979,2,"2024-10-18T16:51:32.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459334,1729270292522,-738.9,0.00024979,2,"2024-10-18T16:51:32.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459335,1729270292532,-1368.07,0.00024979,2,"2024-10-18T16:51:32.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459336,1729270292541,-1041.77,0.00024979,2,"2024-10-18T16:51:32.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459337,1729270292552,-415.03505071,0.00024979,2,"2024-10-18T16:51:32.552",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459338,1729270292561,-3223.03,0.00024979,2,"2024-10-18T16:51:32.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459339,1729270292571,-500.0,0.00024979,2,"2024-10-18T16:51:32.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459340,1729270292580,-1408.48,0.00024979,2,"2024-10-18T16:51:32.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459341,1729270292589,-500.0,0.00024979,2,"2024-10-18T16:51:32.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459342,1729270292599,-1424.63,0.00024979,2,"2024-10-18T16:51:32.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459343,1729270292608,-680.36,0.00024979,2,"2024-10-18T16:51:32.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459344,1729270292618,-1400.24,0.00024979,2,"2024-10-18T16:51:32.618",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459345,1729270292629,-2031.71,0.00024979,2,"2024-10-18T16:51:32.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459346,1729270292639,-500.0,0.00024979,2,"2024-10-18T16:51:32.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459347,1729270292650,-500.0,0.00024979,2,"2024-10-18T16:51:32.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459348,1729270292659,-2660.44,0.00024979,2,"2024-10-18T16:51:32.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459349,1729270292669,-2196.59,0.00024979,2,"2024-10-18T16:51:32.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459350,1729270292679,-836.42,0.00024979,2,"2024-10-18T16:51:32.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459351,1729270292688,-4188.25,0.00024979,2,"2024-10-18T16:51:32.688",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459352,1729270292698,-5174.91,0.00024979,2,"2024-10-18T16:51:32.698",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459353,1729270292707,-565.55,0.00024979,2,"2024-10-18T16:51:32.707",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459354,1729270292717,-2230.47,0.00024979,2,"2024-10-18T16:51:32.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459355,1729270292726,-2903.2,0.00024979,2,"2024-10-18T16:51:32.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459356,1729270292735,-685.12,0.00024979,2,"2024-10-18T16:51:32.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459357,1729270292745,-500.0,0.00024979,2,"2024-10-18T16:51:32.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459358,1729270292755,-500.0,0.00024979,2,"2024-10-18T16:51:32.755",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459359,1729270292770,-500.0,0.00024979,2,"2024-10-18T16:51:32.770",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459360,1729270292792,-4263.44,0.00024979,2,"2024-10-18T16:51:32.792",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459361,1729270292812,-3532.22,0.00024979,2,"2024-10-18T16:51:32.812",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459362,1729270292833,-856.01,0.00024979,2,"2024-10-18T16:51:32.833",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459363,1729270292854,-735.7,0.00024979,2,"2024-10-18T16:51:32.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459364,1729270292873,-3308.42,0.00024979,2,"2024-10-18T16:51:32.873",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459365,1729270292893,-834.21,0.00024979,2,"2024-10-18T16:51:32.893",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459366,1729270292908,-1420.96,0.00024979,2,"2024-10-18T16:51:32.908",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459367,1729270292926,-632.853325,0.00024979,7,"2024-10-18T16:51:32.926",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459368,1729270292945,-747.07,0.00024979,2,"2024-10-18T16:51:32.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459369,1729270292963,-632.853325,0.00024979,7,"2024-10-18T16:51:32.963",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459370,1729270292977,-154.393021,0.00024979,7,"2024-10-18T16:51:32.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459371,1729270292996,-154.393021,0.00024979,7,"2024-10-18T16:51:32.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459372,1729270293012,-958.19,0.00024979,2,"2024-10-18T16:51:33.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459373,1729270293029,-500.0,0.00024979,2,"2024-10-18T16:51:33.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459374,1729270293047,-1557.1,0.00024979,2,"2024-10-18T16:51:33.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459375,1729270293065,-787.86,0.00024979,2,"2024-10-18T16:51:33.065",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459376,1729270293082,-4394.99,0.00024979,2,"2024-10-18T16:51:33.082",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459377,1729270293101,-1144.91,0.00024979,2,"2024-10-18T16:51:33.101",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459378,1729270293119,-3883.55,0.00024979,2,"2024-10-18T16:51:33.119",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459379,1729270293137,-500.0,0.00024979,2,"2024-10-18T16:51:33.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459380,1729270293155,-500.0,0.00024979,2,"2024-10-18T16:51:33.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459381,1729270293172,-1237.3,0.00024979,2,"2024-10-18T16:51:33.172",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459382,1729270293189,-348.25391194,0.0002498,2,"2024-10-18T16:51:33.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459383,1729270293206,-500.0,0.0002498,2,"2024-10-18T16:51:33.206",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459384,1729270293224,-3719.97,0.0002498,2,"2024-10-18T16:51:33.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459385,1729270293240,-4638.04,0.0002498,2,"2024-10-18T16:51:33.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459386,1729270293258,-500.0,0.0002498,2,"2024-10-18T16:51:33.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459387,1729270293275,-536.26,0.0002498,2,"2024-10-18T16:51:33.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459388,1729270293291,-500.0,0.0002498,2,"2024-10-18T16:51:33.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459389,1729270293307,-525.81566547,0.0002498,2,"2024-10-18T16:51:33.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459390,1729270293323,-500.0,0.0002498,2,"2024-10-18T16:51:33.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459391,1729270293340,-500.0,0.0002498,2,"2024-10-18T16:51:33.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459392,1729270293356,-500.0,0.0002498,2,"2024-10-18T16:51:33.356",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459393,1729270293372,-626.90757701,0.0002498,2,"2024-10-18T16:51:33.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459394,1729270293389,-500.0,0.0002498,2,"2024-10-18T16:51:33.389",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459395,1729270293404,-600.64,0.0002498,2,"2024-10-18T16:51:33.404",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459396,1729270293420,-941.62,0.0002498,2,"2024-10-18T16:51:33.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459397,1729270293436,-2210.54,0.0002498,2,"2024-10-18T16:51:33.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459398,1729270293452,-500.0,0.0002498,2,"2024-10-18T16:51:33.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459399,1729270293467,-500.0,0.0002498,2,"2024-10-18T16:51:33.467",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459400,1729270293483,-150.0,0.0002498,2,"2024-10-18T16:51:33.483",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459401,1729270293498,-500.0,0.0002498,2,"2024-10-18T16:51:33.498",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459402,1729270293513,-1084.34,0.0002498,2,"2024-10-18T16:51:33.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459403,1729270293530,-780.49,0.0002498,2,"2024-10-18T16:51:33.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459404,1729270293545,-608.08433216,0.0002498,2,"2024-10-18T16:51:33.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459405,1729270293561,-1357.41,0.0002498,2,"2024-10-18T16:51:33.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459406,1729270293576,-500.0,0.0002498,2,"2024-10-18T16:51:33.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459407,1729270293592,-1484.08,0.0002498,2,"2024-10-18T16:51:33.592",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459408,1729270293608,-1918.98,0.0002498,2,"2024-10-18T16:51:33.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459409,1729270293624,-2854.96,0.0002498,2,"2024-10-18T16:51:33.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459410,1729270293640,-606.73,0.0002498,2,"2024-10-18T16:51:33.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459411,1729270293656,-1594.66,0.0002498,2,"2024-10-18T16:51:33.656",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459412,1729270293671,-500.0,0.0002498,2,"2024-10-18T16:51:33.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459413,1729270293686,-2054.45,0.0002498,2,"2024-10-18T16:51:33.686",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459414,1729270293703,-785.17,0.0002498,2,"2024-10-18T16:51:33.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459415,1729270293717,-151.0,0.0002498,7,"2024-10-18T16:51:33.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459416,1729270293732,-262.10449708,0.0002498,2,"2024-10-18T16:51:33.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459417,1729270293747,-2026.06,0.0002498,2,"2024-10-18T16:51:33.747",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459418,1729270293763,-500.0,0.0002498,2,"2024-10-18T16:51:33.763",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459419,1729270293778,-3134.92,0.0002498,2,"2024-10-18T16:51:33.778",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459420,1729270293794,-764.42,0.0002498,2,"2024-10-18T16:51:33.794",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459421,1729270293808,-1649.62,0.0002498,2,"2024-10-18T16:51:33.808",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459422,1729270293824,-500.0,0.0002498,2,"2024-10-18T16:51:33.824",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459423,1729270293840,-151.0,0.0002498,7,"2024-10-18T16:51:33.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459424,1729270293855,-553.22431671,0.0002498,2,"2024-10-18T16:51:33.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459425,1729270293871,-280.948499,0.0002498,7,"2024-10-18T16:51:33.871",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459426,1729270293889,-169.70805,0.0002498,7,"2024-10-18T16:51:33.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459427,1729270293906,-500.0,0.0002498,2,"2024-10-18T16:51:33.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459428,1729270293920,-537.39679579,0.0002498,2,"2024-10-18T16:51:33.920",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459429,1729270293937,-169.70805,0.0002498,7,"2024-10-18T16:51:33.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459430,1729270293952,-1384.46,0.0002498,2,"2024-10-18T16:51:33.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459431,1729270293968,-500.0,0.0002498,2,"2024-10-18T16:51:33.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459432,1729270293984,-177.539416,0.0002498,7,"2024-10-18T16:51:33.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459433,1729270293999,-177.539416,0.0002498,7,"2024-10-18T16:51:33.999",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459434,1729270294014,-151.0,0.00024982,7,"2024-10-18T16:51:34.014",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459435,1729270294029,-625.0,0.00024988,2,"2024-10-18T16:51:34.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459436,1729270294044,-570.08,0.00024988,2,"2024-10-18T16:51:34.044",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459437,1729270294060,-534.35,0.00024988,2,"2024-10-18T16:51:34.060",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459438,1729270294249,-853.35,0.00024988,2,"2024-10-18T16:51:34.249",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459439,1729270294265,-717.26,0.00024988,2,"2024-10-18T16:51:34.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459440,1729270294275,-553.84,0.00024988,2,"2024-10-18T16:51:34.275",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459441,1729270294284,-658.03,0.00024988,2,"2024-10-18T16:51:34.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459442,1729270294294,-710.78,0.00024988,2,"2024-10-18T16:51:34.294",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459443,1729270294304,-928.05,0.00024988,2,"2024-10-18T16:51:34.304",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459444,1729270294313,-1353.44,0.00024988,2,"2024-10-18T16:51:34.313",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459445,1729270294322,-635.26,0.00024988,2,"2024-10-18T16:51:34.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459446,1729270294331,-1382.42,0.00024988,2,"2024-10-18T16:51:34.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459447,1729270294340,-500.0,0.00024988,2,"2024-10-18T16:51:34.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459448,1729270294349,-1003.64,0.00024988,2,"2024-10-18T16:51:34.349",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459449,1729270294359,-1169.95,0.00024988,2,"2024-10-18T16:51:34.359",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459450,1729270294368,-1034.2,0.00024988,2,"2024-10-18T16:51:34.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459451,1729270294378,-950.41,0.00024988,2,"2024-10-18T16:51:34.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459452,1729270294388,-386.91,0.00024988,2,"2024-10-18T16:51:34.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459453,1729270294397,-1679.12,0.00024988,2,"2024-10-18T16:51:34.397",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459454,1729270294406,-741.62,0.00024988,2,"2024-10-18T16:51:34.406",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459455,1729270294416,-612.76,0.00024988,2,"2024-10-18T16:51:34.416",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459456,1729270294425,-505.67,0.00024988,2,"2024-10-18T16:51:34.425",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459457,1729270294435,-572.58,0.00024988,2,"2024-10-18T16:51:34.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459458,1729270294444,-528.67,0.00024988,2,"2024-10-18T16:51:34.444",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459459,1729270294454,-549.34,0.00024988,2,"2024-10-18T16:51:34.454",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459460,1729270294463,-1637.92,0.00024988,2,"2024-10-18T16:51:34.463",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459461,1729270294472,-5078.26,0.00024988,2,"2024-10-18T16:51:34.472",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459462,1729270294481,-1391.61,0.00024988,2,"2024-10-18T16:51:34.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459463,1729270294491,-755.26,0.00024988,2,"2024-10-18T16:51:34.491",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459464,1729270294501,-3777.83,0.00024988,2,"2024-10-18T16:51:34.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459465,1729270294511,-1107.47,0.00024988,2,"2024-10-18T16:51:34.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459466,1729270294520,-1233.07,0.00024988,2,"2024-10-18T16:51:34.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459467,1729270294530,-738.9,0.00024988,2,"2024-10-18T16:51:34.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459468,1729270294539,-1368.07,0.00024988,2,"2024-10-18T16:51:34.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459469,1729270294549,-1041.77,0.00024988,2,"2024-10-18T16:51:34.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459470,1729270294560,-3223.03,0.00024988,2,"2024-10-18T16:51:34.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459471,1729270294569,-500.0,0.00024988,2,"2024-10-18T16:51:34.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459472,1729270294579,-1408.48,0.00024988,2,"2024-10-18T16:51:34.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459473,1729270294588,-349.58574686,0.00024988,2,"2024-10-18T16:51:34.588",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459474,1729270294597,-1424.63,0.00024988,2,"2024-10-18T16:51:34.597",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459475,1729270294607,-680.36,0.00024988,2,"2024-10-18T16:51:34.607",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459476,1729270294616,-1400.24,0.00024988,2,"2024-10-18T16:51:34.616",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459477,1729270294626,-2031.71,0.00024988,2,"2024-10-18T16:51:34.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459478,1729270294636,-500.0,0.00024988,2,"2024-10-18T16:51:34.636",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459479,1729270294646,-500.0,0.00024988,2,"2024-10-18T16:51:34.646",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459480,1729270294655,-2660.44,0.00024988,2,"2024-10-18T16:51:34.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459481,1729270294665,-2196.59,0.00024988,2,"2024-10-18T16:51:34.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459482,1729270294674,-836.42,0.00024988,2,"2024-10-18T16:51:34.674",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459483,1729270294684,-4188.25,0.00024988,2,"2024-10-18T16:51:34.684",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459484,1729270294694,-5174.91,0.00024988,2,"2024-10-18T16:51:34.694",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459485,1729270294703,-565.55,0.00024988,2,"2024-10-18T16:51:34.703",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459486,1729270294712,-2230.47,0.00024988,2,"2024-10-18T16:51:34.712",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459487,1729270294722,-2903.2,0.00024988,2,"2024-10-18T16:51:34.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459488,1729270294732,-685.12,0.00024988,2,"2024-10-18T16:51:34.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459489,1729270294742,-500.0,0.00024988,2,"2024-10-18T16:51:34.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459490,1729270294752,-500.0,0.00024988,2,"2024-10-18T16:51:34.752",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459491,1729270294762,-4263.44,0.00024988,2,"2024-10-18T16:51:34.762",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459492,1729270294771,-3532.22,0.00024988,2,"2024-10-18T16:51:34.771",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459493,1729270294781,-856.01,0.00024988,2,"2024-10-18T16:51:34.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459494,1729270294791,-735.7,0.00024988,2,"2024-10-18T16:51:34.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459495,1729270294800,-3308.42,0.00024988,2,"2024-10-18T16:51:34.800",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459496,1729270294811,-834.21,0.00024988,2,"2024-10-18T16:51:34.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459497,1729270294821,-1420.96,0.00024988,2,"2024-10-18T16:51:34.821",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459498,1729270294831,-747.07,0.00024988,2,"2024-10-18T16:51:34.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459499,1729270294840,-958.19,0.00024988,2,"2024-10-18T16:51:34.840",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459500,1729270294850,-500.0,0.00024988,2,"2024-10-18T16:51:34.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459501,1729270294859,-1557.1,0.00024988,2,"2024-10-18T16:51:34.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459502,1729270294869,-787.86,0.00024988,2,"2024-10-18T16:51:34.869",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459503,1729270294878,-4394.99,0.00024988,2,"2024-10-18T16:51:34.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459504,1729270294888,-1144.91,0.00024988,2,"2024-10-18T16:51:34.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459505,1729270294897,-3883.55,0.00024988,2,"2024-10-18T16:51:34.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459506,1729270294907,-500.0,0.00024988,2,"2024-10-18T16:51:34.907",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459507,1729270294917,-1237.3,0.00024988,2,"2024-10-18T16:51:34.917",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459508,1729270294927,-500.0,0.00024989,2,"2024-10-18T16:51:34.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459509,1729270294936,-500.0,0.00024989,2,"2024-10-18T16:51:34.936",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459510,1729270294945,-500.0,0.00024989,2,"2024-10-18T16:51:34.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459511,1729270294955,-500.0,0.00024989,2,"2024-10-18T16:51:34.955",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459512,1729270294964,-500.0,0.00024989,2,"2024-10-18T16:51:34.964",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459513,1729270294974,-500.0,0.00024989,2,"2024-10-18T16:51:34.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459514,1729270294983,-500.0,0.00024989,2,"2024-10-18T16:51:34.983",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459515,1729270294993,-847.05,0.00024989,2,"2024-10-18T16:51:34.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459516,1729270295003,-847.05,0.00024989,2,"2024-10-18T16:51:35.003",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459517,1729270295012,-847.05,0.00024989,2,"2024-10-18T16:51:35.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459518,1729270295022,-511.23443358,0.00024989,2,"2024-10-18T16:51:35.022",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459519,1729270295031,-500.0,0.00024989,2,"2024-10-18T16:51:35.031",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459520,1729270295040,-500.0,0.00024989,2,"2024-10-18T16:51:35.040",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459521,1729270295050,-500.0,0.00024989,2,"2024-10-18T16:51:35.050",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459522,1729270295061,-956.86,0.00024989,2,"2024-10-18T16:51:35.061",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459523,1729270295070,-956.86,0.00024989,2,"2024-10-18T16:51:35.070",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459524,1729270295079,-956.86,0.00024989,2,"2024-10-18T16:51:35.079",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459525,1729270295089,-500.0,0.00024989,2,"2024-10-18T16:51:35.089",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459526,1729270295098,-500.0,0.00024989,2,"2024-10-18T16:51:35.098",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459527,1729270295108,-500.0,0.00024989,2,"2024-10-18T16:51:35.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459528,1729270295117,-500.0,0.00024989,2,"2024-10-18T16:51:35.117",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459529,1729270295127,-500.0,0.00024989,2,"2024-10-18T16:51:35.127",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459530,1729270295136,-500.0,0.00024989,2,"2024-10-18T16:51:35.136",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459531,1729270295146,-500.0,0.00024989,2,"2024-10-18T16:51:35.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459532,1729270295155,-500.0,0.00024989,2,"2024-10-18T16:51:35.155",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459533,1729270295164,-500.0,0.00024989,2,"2024-10-18T16:51:35.164",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459534,1729270295174,-500.0,0.00024989,2,"2024-10-18T16:51:35.174",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459535,1729270295183,-500.0,0.00024989,2,"2024-10-18T16:51:35.183",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459536,1729270295193,-500.0,0.00024989,2,"2024-10-18T16:51:35.193",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459537,1729270295202,-150.0,0.00024989,2,"2024-10-18T16:51:35.202",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459538,1729270295214,-150.0,0.00024989,2,"2024-10-18T16:51:35.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459539,1729270295223,-150.0,0.00024989,2,"2024-10-18T16:51:35.223",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459540,1729270295233,-500.0,0.00024989,2,"2024-10-18T16:51:35.233",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459541,1729270295242,-500.0,0.00024989,2,"2024-10-18T16:51:35.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459542,1729270295252,-500.0,0.00024989,2,"2024-10-18T16:51:35.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459543,1729270295261,-922.52,0.00024989,2,"2024-10-18T16:51:35.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459544,1729270295271,-654.42,0.00024989,2,"2024-10-18T16:51:35.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459545,1729270295284,-500.0,0.00024989,2,"2024-10-18T16:51:35.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459546,1729270295293,-500.0,0.00024989,2,"2024-10-18T16:51:35.293",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459547,1729270295303,-500.0,0.00024989,2,"2024-10-18T16:51:35.303",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459548,1729270295312,-500.0,0.00024989,2,"2024-10-18T16:51:35.312",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459549,1729270295322,-500.0,0.00024989,2,"2024-10-18T16:51:35.322",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459550,1729270295331,-500.0,0.00024989,2,"2024-10-18T16:51:35.331",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459551,1729270295340,-500.0,0.00024989,2,"2024-10-18T16:51:35.340",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459552,1729270295350,-500.0,0.00024989,2,"2024-10-18T16:51:35.350",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459553,1729270295360,-500.0,0.00024989,2,"2024-10-18T16:51:35.360",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459554,1729270295369,-519.30881977,0.00024989,2,"2024-10-18T16:51:35.369",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459555,1729270295379,-503.81,0.00024989,2,"2024-10-18T16:51:35.379",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459556,1729270295388,-503.81,0.00024989,2,"2024-10-18T16:51:35.388",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459557,1729270295398,-500.0,0.00024989,2,"2024-10-18T16:51:35.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459558,1729270295408,-503.81,0.00024989,2,"2024-10-18T16:51:35.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459559,1729270295417,-344.19686275,0.00024989,2,"2024-10-18T16:51:35.417",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459560,1729270295427,-1915.09,0.00024989,2,"2024-10-18T16:51:35.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459561,1729270295437,-1915.09,0.00024989,2,"2024-10-18T16:51:35.437",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459562,1729270295446,-1915.09,0.00024989,2,"2024-10-18T16:51:35.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459563,1729270295455,-500.0,0.00024989,2,"2024-10-18T16:51:35.455",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459564,1729270295465,-1686.44,0.00024989,2,"2024-10-18T16:51:35.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459565,1729270295474,-1686.44,0.00024989,2,"2024-10-18T16:51:35.474",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459566,1729270295484,-1686.44,0.00024989,2,"2024-10-18T16:51:35.484",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459567,1729270295494,-500.0,0.00024989,2,"2024-10-18T16:51:35.494",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459568,1729270295503,-589.50540985,0.00024989,2,"2024-10-18T16:51:35.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459569,1729270295513,-500.0,0.00024989,2,"2024-10-18T16:51:35.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459570,1729270295522,-522.09334657,0.00024989,2,"2024-10-18T16:51:35.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459571,1729270295532,-500.0,0.00024989,2,"2024-10-18T16:51:35.532",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459572,1729270295545,-500.0,0.00024989,2,"2024-10-18T16:51:35.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459573,1729270295555,-504.05214844,0.00024989,2,"2024-10-18T16:51:35.555",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459574,1729270295564,-1115.52,0.00024989,2,"2024-10-18T16:51:35.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459575,1729270295573,-1115.52,0.00024989,2,"2024-10-18T16:51:35.573",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459576,1729270295583,-1115.52,0.00024989,2,"2024-10-18T16:51:35.583",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459577,1729270295593,-500.0,0.00024989,2,"2024-10-18T16:51:35.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459578,1729270295602,-500.0,0.00024989,2,"2024-10-18T16:51:35.602",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459579,1729270295612,-167.54055742,0.00024989,2,"2024-10-18T16:51:35.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459580,1729270295621,-500.0,0.00024989,2,"2024-10-18T16:51:35.621",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459581,1729270295631,-500.0,0.00024989,2,"2024-10-18T16:51:35.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459582,1729270295641,-1014.23,0.00024989,2,"2024-10-18T16:51:35.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459583,1729270295651,-878.92,0.00024989,2,"2024-10-18T16:51:35.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459584,1729270295660,-878.92,0.00024989,2,"2024-10-18T16:51:35.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459585,1729270295670,-878.92,0.00024989,2,"2024-10-18T16:51:35.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459586,1729270295679,-500.0,0.00024989,2,"2024-10-18T16:51:35.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459587,1729270295689,-500.0,0.00024989,2,"2024-10-18T16:51:35.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459588,1729270295699,-500.0,0.00024989,2,"2024-10-18T16:51:35.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459589,1729270295709,-500.0,0.00024989,2,"2024-10-18T16:51:35.709",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459590,1729270295719,-500.0,0.00024989,2,"2024-10-18T16:51:35.719",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459591,1729270295728,-500.0,0.00024989,2,"2024-10-18T16:51:35.728",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459592,1729270295738,-1542.93,0.00024989,2,"2024-10-18T16:51:35.738",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459593,1729270295748,-1542.93,0.00024989,2,"2024-10-18T16:51:35.748",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459594,1729270295758,-1542.93,0.00024989,2,"2024-10-18T16:51:35.758",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459595,1729270295767,-500.0,0.00024989,2,"2024-10-18T16:51:35.767",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459596,1729270295777,-520.67703949,0.00024989,2,"2024-10-18T16:51:35.777",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459597,1729270295787,-500.0,0.00024989,2,"2024-10-18T16:51:35.787",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459598,1729270295796,-520.95719942,0.00024989,2,"2024-10-18T16:51:35.796",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459599,1729270295807,-500.0,0.00024989,2,"2024-10-18T16:51:35.807",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459600,1729270295816,-500.0,0.00024989,2,"2024-10-18T16:51:35.816",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459601,1729270295826,-214.34393472,0.00024989,2,"2024-10-18T16:51:35.826",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459602,1729270295835,-500.0,0.00024989,2,"2024-10-18T16:51:35.835",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459603,1729270295845,-510.59743225,0.00024989,2,"2024-10-18T16:51:35.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459604,1729270295854,-500.0,0.00024989,2,"2024-10-18T16:51:35.854",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459605,1729270295864,-524.67704596,0.00024989,2,"2024-10-18T16:51:35.864",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459606,1729270295874,-500.0,0.00024989,2,"2024-10-18T16:51:35.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459607,1729270295884,-525.61571012,0.00024989,2,"2024-10-18T16:51:35.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459608,1729270295894,-500.0,0.00024989,2,"2024-10-18T16:51:35.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459609,1729270295904,-535.4283891,0.00024989,2,"2024-10-18T16:51:35.904",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459610,1729270295914,-500.0,0.00024989,2,"2024-10-18T16:51:35.914",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459611,1729270295923,-562.41460919,0.00024989,2,"2024-10-18T16:51:35.923",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459612,1729270295933,-546.31,0.00024989,2,"2024-10-18T16:51:35.933",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459613,1729270295943,-500.0,0.00024989,2,"2024-10-18T16:51:35.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459614,1729270295952,-500.0,0.00024989,2,"2024-10-18T16:51:35.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459615,1729270295962,-500.0,0.00024989,2,"2024-10-18T16:51:35.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459616,1729270295972,-500.0,0.00024989,2,"2024-10-18T16:51:35.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459617,1729270295981,-532.11438887,0.00024989,2,"2024-10-18T16:51:35.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459618,1729270295991,-500.0,0.00024989,2,"2024-10-18T16:51:35.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459619,1729270296001,-424.28781721,0.00024989,2,"2024-10-18T16:51:36.001",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459620,1729270296010,-1189.43,0.00024989,2,"2024-10-18T16:51:36.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459621,1729270296019,-794.06,0.00024989,2,"2024-10-18T16:51:36.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459622,1729270296028,-794.06,0.00024989,2,"2024-10-18T16:51:36.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459623,1729270296156,-794.06,0.00024989,2,"2024-10-18T16:51:36.156",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459624,1729270296166,-1380.31,0.00024989,2,"2024-10-18T16:51:36.166",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459625,1729270296175,-1380.31,0.00024989,2,"2024-10-18T16:51:36.175",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459626,1729270296185,-1380.31,0.00024989,2,"2024-10-18T16:51:36.185",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459627,1729270296194,-151.0,0.00024989,7,"2024-10-18T16:51:36.194",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459628,1729270296203,-500.0,0.00024989,2,"2024-10-18T16:51:36.203",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459629,1729270296214,-151.0,0.00024989,7,"2024-10-18T16:51:36.214",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459630,1729270296225,-781.56,0.00024989,2,"2024-10-18T16:51:36.225",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459631,1729270296234,-2798.14,0.00024989,2,"2024-10-18T16:51:36.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459632,1729270296243,-2896.67,0.00024989,2,"2024-10-18T16:51:36.243",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459633,1729270296252,-151.0,0.00024989,7,"2024-10-18T16:51:36.252",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459634,1729270296262,-151.0,0.00024989,7,"2024-10-18T16:51:36.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459635,1729270296271,-1804.98,0.00024989,2,"2024-10-18T16:51:36.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459636,1729270296280,-3144.41,0.00024989,2,"2024-10-18T16:51:36.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459637,1729270296290,-526.03,0.00024989,2,"2024-10-18T16:51:36.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459638,1729270296299,-656.64,0.00024989,2,"2024-10-18T16:51:36.299",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459639,1729270296310,-500.0,0.00024989,2,"2024-10-18T16:51:36.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459640,1729270296319,-500.0,0.00024989,2,"2024-10-18T16:51:36.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459641,1729270296328,-1968.3,0.00024989,2,"2024-10-18T16:51:36.328",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459642,1729270296337,-831.76,0.00024989,2,"2024-10-18T16:51:36.337",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459643,1729270296347,-2877.31,0.00024989,2,"2024-10-18T16:51:36.347",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459644,1729270296358,-2276.82,0.00024989,2,"2024-10-18T16:51:36.358",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459645,1729270296368,-500.0,0.00024989,2,"2024-10-18T16:51:36.368",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459646,1729270296378,-4187.06,0.00024989,2,"2024-10-18T16:51:36.378",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459647,1729270296387,-2377.83,0.00024989,2,"2024-10-18T16:51:36.387",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459648,1729270296398,-834.78,0.00024989,2,"2024-10-18T16:51:36.398",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459649,1729270296407,-2135.6,0.00024989,2,"2024-10-18T16:51:36.407",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459650,1729270296415,-500.0,0.00024989,2,"2024-10-18T16:51:36.415",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459651,1729270296427,-1844.82,0.00024989,2,"2024-10-18T16:51:36.427",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459652,1729270296436,-2049.83,0.00024989,2,"2024-10-18T16:51:36.436",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459653,1729270296446,-673.430797,0.00024989,7,"2024-10-18T16:51:36.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459654,1729270296456,-673.430797,0.00024989,7,"2024-10-18T16:51:36.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459655,1729270296466,-2588.86,0.00024989,2,"2024-10-18T16:51:36.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459656,1729270296476,-563.22,0.00024989,2,"2024-10-18T16:51:36.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459657,1729270296486,-1084.66,0.00024989,2,"2024-10-18T16:51:36.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459658,1729270296495,-2813.56,0.00024989,2,"2024-10-18T16:51:36.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459659,1729270296504,-3225.92,0.00024989,2,"2024-10-18T16:51:36.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459660,1729270296513,-992.26,0.00024989,2,"2024-10-18T16:51:36.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459661,1729270296522,-372.75875336,0.00024989,2,"2024-10-18T16:51:36.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459662,1729270296531,-2469.01,0.00024989,2,"2024-10-18T16:51:36.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459663,1729270296540,-1794.17,0.00024989,2,"2024-10-18T16:51:36.540",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459664,1729270296549,-520.41,0.00024989,2,"2024-10-18T16:51:36.549",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459665,1729270296560,-521.56,0.00024989,2,"2024-10-18T16:51:36.560",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459666,1729270296570,-2360.22,0.00024989,2,"2024-10-18T16:51:36.570",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459667,1729270296579,-629.41460897,0.00024989,2,"2024-10-18T16:51:36.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459668,1729270296589,-313.93958418,0.00024989,2,"2024-10-18T16:51:36.589",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459669,1729270296599,-577.73,0.00024989,2,"2024-10-18T16:51:36.599",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459670,1729270296608,-500.0,0.00024989,2,"2024-10-18T16:51:36.608",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459671,1729270296617,-533.06,0.00024989,2,"2024-10-18T16:51:36.617",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459672,1729270296626,-1817.86,0.00024989,2,"2024-10-18T16:51:36.626",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459673,1729270296635,-1562.27,0.00024989,2,"2024-10-18T16:51:36.635",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459674,1729270296645,-710.87,0.00024989,2,"2024-10-18T16:51:36.645",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459675,1729270296655,-1296.19,0.00024989,2,"2024-10-18T16:51:36.655",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459676,1729270296665,-892.17,0.00024989,2,"2024-10-18T16:51:36.665",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459677,1729270296675,-1216.65,0.00024989,2,"2024-10-18T16:51:36.675",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459678,1729270296685,-206.111502,0.00024989,7,"2024-10-18T16:51:36.685",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459679,1729270296695,-151.0,0.00024989,7,"2024-10-18T16:51:36.695",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459680,1729270296704,-1023.47,0.00024989,2,"2024-10-18T16:51:36.704",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459681,1729270296715,-1276.41,0.00024989,2,"2024-10-18T16:51:36.715",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459682,1729270296724,-1260.19,0.00024989,2,"2024-10-18T16:51:36.724",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459683,1729270296733,-500.0,0.00024989,2,"2024-10-18T16:51:36.733",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459684,1729270296744,-1554.24,0.00024989,2,"2024-10-18T16:51:36.744",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459685,1729270296754,-721.74,0.00024989,2,"2024-10-18T16:51:36.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459686,1729270296764,-500.0,0.00024989,2,"2024-10-18T16:51:36.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459687,1729270296774,-1499.07,0.00024989,2,"2024-10-18T16:51:36.774",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459688,1729270296783,-2005.97,0.00024989,2,"2024-10-18T16:51:36.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459689,1729270296793,-798.5,0.00024989,2,"2024-10-18T16:51:36.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459690,1729270296803,-647.59,0.00024989,2,"2024-10-18T16:51:36.803",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459691,1729270296814,-2245.41,0.00024989,2,"2024-10-18T16:51:36.814",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459692,1729270296822,-912.42,0.00024989,2,"2024-10-18T16:51:36.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459693,1729270296831,-2790.21,0.00024989,2,"2024-10-18T16:51:36.831",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459694,1729270296841,-1480.05,0.00024989,2,"2024-10-18T16:51:36.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459695,1729270296850,-500.0,0.00024989,2,"2024-10-18T16:51:36.850",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459696,1729270296859,-833.33,0.00024989,2,"2024-10-18T16:51:36.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459697,1729270296868,-885.31,0.00024989,2,"2024-10-18T16:51:36.868",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459698,1729270296878,-853.35,0.00024994,2,"2024-10-18T16:51:36.878",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459699,1729270296888,-853.35,0.00024994,2,"2024-10-18T16:51:36.888",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459700,1729270296897,-853.35,0.00024994,2,"2024-10-18T16:51:36.897",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459701,1729270296906,-853.35,0.00024994,2,"2024-10-18T16:51:36.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459702,1729270296916,-853.36895448,0.00024994,2,"2024-10-18T16:51:36.916",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459703,1729270296925,-717.26,0.00024994,2,"2024-10-18T16:51:36.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459704,1729270296935,-717.26,0.00024994,2,"2024-10-18T16:51:36.935",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459705,1729270296945,-717.26,0.00024994,2,"2024-10-18T16:51:36.945",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459706,1729270296954,-717.26,0.00024994,2,"2024-10-18T16:51:36.954",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459707,1729270296965,-717.38949475,0.00024994,2,"2024-10-18T16:51:36.965",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459708,1729270296974,-658.03,0.00024994,2,"2024-10-18T16:51:36.974",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459709,1729270296984,-658.03,0.00024994,2,"2024-10-18T16:51:36.984",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459710,1729270296993,-658.03,0.00024994,2,"2024-10-18T16:51:36.993",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459711,1729270297002,-658.03,0.00024994,2,"2024-10-18T16:51:37.002",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459712,1729270297012,-658.15,0.00024994,2,"2024-10-18T16:51:37.012",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459713,1729270297021,-928.05,0.00024994,2,"2024-10-18T16:51:37.021",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459714,1729270297030,-928.05,0.00024994,2,"2024-10-18T16:51:37.030",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459715,1729270297039,-928.05,0.00024994,2,"2024-10-18T16:51:37.039",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459716,1729270297048,-928.05,0.00024994,2,"2024-10-18T16:51:37.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459717,1729270297057,-928.10804381,0.00024994,2,"2024-10-18T16:51:37.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459718,1729270297067,-1353.44,0.00024994,2,"2024-10-18T16:51:37.067",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459719,1729270297076,-1353.44,0.00024994,2,"2024-10-18T16:51:37.076",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459720,1729270297085,-1353.44,0.00024994,2,"2024-10-18T16:51:37.085",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459721,1729270297095,-1353.44,0.00024994,2,"2024-10-18T16:51:37.095",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459722,1729270297105,-1353.47292975,0.00024994,2,"2024-10-18T16:51:37.105",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459723,1729270297114,-1382.42,0.00024994,2,"2024-10-18T16:51:37.114",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459724,1729270297123,-1382.42,0.00024994,2,"2024-10-18T16:51:37.123",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459725,1729270297133,-1382.42,0.00024994,2,"2024-10-18T16:51:37.133",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459726,1729270297142,-1382.42,0.00024994,2,"2024-10-18T16:51:37.142",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459727,1729270297152,-1382.47045854,0.00024994,2,"2024-10-18T16:51:37.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459728,1729270297161,-1003.64,0.00024994,2,"2024-10-18T16:51:37.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459729,1729270297170,-1003.64,0.00024994,2,"2024-10-18T16:51:37.170",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459730,1729270297180,-1003.64,0.00024994,2,"2024-10-18T16:51:37.180",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459731,1729270297189,-1003.64,0.00024994,2,"2024-10-18T16:51:37.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459732,1729270297199,-1003.68522931,0.00024994,2,"2024-10-18T16:51:37.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459733,1729270297208,-1034.2,0.00024994,2,"2024-10-18T16:51:37.208",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459734,1729270297219,-1034.2,0.00024994,2,"2024-10-18T16:51:37.219",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459735,1729270297229,-1034.2,0.00024994,2,"2024-10-18T16:51:37.229",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459736,1729270297238,-1034.2,0.00024994,2,"2024-10-18T16:51:37.238",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459737,1729270297248,-1034.21758269,0.00024994,2,"2024-10-18T16:51:37.248",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459738,1729270297258,-950.41,0.00024994,2,"2024-10-18T16:51:37.258",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459739,1729270297270,-950.41,0.00024994,2,"2024-10-18T16:51:37.270",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459740,1729270297279,-950.41,0.00024994,2,"2024-10-18T16:51:37.279",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459741,1729270297289,-950.41,0.00024994,2,"2024-10-18T16:51:37.289",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459742,1729270297300,-950.54025707,0.00024994,2,"2024-10-18T16:51:37.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459743,1729270297311,-151.0,0.00024994,7,"2024-10-18T16:51:37.311",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459744,1729270297320,-386.91,0.00024994,2,"2024-10-18T16:51:37.320",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459745,1729270297330,-386.91,0.00024994,2,"2024-10-18T16:51:37.330",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459746,1729270297341,-386.91,0.00024994,2,"2024-10-18T16:51:37.341",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459747,1729270297351,-386.91,0.00024994,2,"2024-10-18T16:51:37.351",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459748,1729270297362,-387.11399017,0.00024994,2,"2024-10-18T16:51:37.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459749,1729270297371,-1679.12,0.00024994,2,"2024-10-18T16:51:37.371",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459750,1729270297381,-1679.12,0.00024994,2,"2024-10-18T16:51:37.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459751,1729270297391,-1679.12,0.00024994,2,"2024-10-18T16:51:37.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459752,1729270297400,-1679.12,0.00024994,2,"2024-10-18T16:51:37.400",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459753,1729270297409,-1679.34348737,0.00024994,2,"2024-10-18T16:51:37.409",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459754,1729270297419,-741.62,0.00024994,2,"2024-10-18T16:51:37.419",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459755,1729270297428,-741.62,0.00024994,2,"2024-10-18T16:51:37.428",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459756,1729270297438,-741.62,0.00024994,2,"2024-10-18T16:51:37.438",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459757,1729270297447,-741.62,0.00024994,2,"2024-10-18T16:51:37.447",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459758,1729270297457,-741.79619448,0.00024994,2,"2024-10-18T16:51:37.457",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459759,1729270297466,-505.67,0.00024994,2,"2024-10-18T16:51:37.466",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459760,1729270297475,-505.67,0.00024994,2,"2024-10-18T16:51:37.475",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459761,1729270297485,-505.67,0.00024994,2,"2024-10-18T16:51:37.485",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459762,1729270297495,-505.67,0.00024994,2,"2024-10-18T16:51:37.495",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459763,1729270297504,-505.7708606,0.00024994,2,"2024-10-18T16:51:37.504",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459764,1729270297515,-572.58,0.00024994,2,"2024-10-18T16:51:37.515",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459765,1729270297525,-572.58,0.00024994,2,"2024-10-18T16:51:37.525",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459766,1729270297535,-572.58,0.00024994,2,"2024-10-18T16:51:37.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459767,1729270297546,-572.58,0.00024994,2,"2024-10-18T16:51:37.546",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459768,1729270297556,-572.67606766,0.00024994,2,"2024-10-18T16:51:37.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459769,1729270297565,-528.67,0.00024994,2,"2024-10-18T16:51:37.565",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459770,1729270297575,-528.67,0.00024994,2,"2024-10-18T16:51:37.575",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459771,1729270297585,-528.67,0.00024994,2,"2024-10-18T16:51:37.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459772,1729270297594,-528.67,0.00024994,2,"2024-10-18T16:51:37.594",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459773,1729270297604,-528.87563836,0.00024994,2,"2024-10-18T16:51:37.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459774,1729270297613,-549.34,0.00024994,2,"2024-10-18T16:51:37.613",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459775,1729270297623,-549.34,0.00024994,2,"2024-10-18T16:51:37.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459776,1729270297632,-549.34,0.00024994,2,"2024-10-18T16:51:37.632",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459777,1729270297641,-549.34,0.00024994,2,"2024-10-18T16:51:37.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459778,1729270297651,-549.39404927,0.00024994,2,"2024-10-18T16:51:37.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459779,1729270297660,-1637.92,0.00024994,2,"2024-10-18T16:51:37.660",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459780,1729270297669,-1637.92,0.00024994,2,"2024-10-18T16:51:37.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459781,1729270297679,-1637.92,0.00024994,2,"2024-10-18T16:51:37.679",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459782,1729270297689,-1637.92,0.00024994,2,"2024-10-18T16:51:37.689",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459783,1729270297699,-1638.00923673,0.00024994,2,"2024-10-18T16:51:37.699",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459784,1729270297708,-1391.61,0.00024994,2,"2024-10-18T16:51:37.708",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459785,1729270297717,-1391.61,0.00024994,2,"2024-10-18T16:51:37.717",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459786,1729270297726,-1391.61,0.00024994,2,"2024-10-18T16:51:37.726",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459787,1729270297735,-1391.61,0.00024994,2,"2024-10-18T16:51:37.735",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459788,1729270297745,-1391.71928869,0.00024994,2,"2024-10-18T16:51:37.745",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459789,1729270297754,-3777.83,0.00024994,2,"2024-10-18T16:51:37.754",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459790,1729270297764,-3777.83,0.00024994,2,"2024-10-18T16:51:37.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459791,1729270297773,-3777.83,0.00024994,2,"2024-10-18T16:51:37.773",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459792,1729270297783,-3777.83,0.00024994,2,"2024-10-18T16:51:37.783",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459793,1729270297793,-3777.84326291,0.00024994,2,"2024-10-18T16:51:37.793",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459794,1729270297905,-1107.47,0.00024994,2,"2024-10-18T16:51:37.905",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459795,1729270297925,-1107.47,0.00024994,2,"2024-10-18T16:51:37.925",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459796,1729270297934,-1107.47,0.00024994,2,"2024-10-18T16:51:37.934",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459797,1729270297944,-1107.47,0.00024994,2,"2024-10-18T16:51:37.944",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459798,1729270297953,-1107.49576807,0.00024994,2,"2024-10-18T16:51:37.953",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459799,1729270297963,-150.0,0.00024994,2,"2024-10-18T16:51:37.963",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459800,1729270297972,-151.0,0.00024994,7,"2024-10-18T16:51:37.972",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459801,1729270297982,-680.36,0.00024994,2,"2024-10-18T16:51:37.982",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459802,1729270297991,-680.36,0.00024994,2,"2024-10-18T16:51:37.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459803,1729270298000,-680.36,0.00024994,2,"2024-10-18T16:51:38.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459804,1729270298010,-680.36,0.00024994,2,"2024-10-18T16:51:38.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459805,1729270298020,-680.5,0.00024994,2,"2024-10-18T16:51:38.020",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459806,1729270298029,-1400.24,0.00024994,2,"2024-10-18T16:51:38.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459807,1729270298038,-1400.24,0.00024994,2,"2024-10-18T16:51:38.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459808,1729270298047,-1400.24,0.00024994,2,"2024-10-18T16:51:38.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459809,1729270298058,-1400.24,0.00024994,2,"2024-10-18T16:51:38.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459810,1729270298068,-1400.38476525,0.00024994,2,"2024-10-18T16:51:38.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459811,1729270298078,-246.743544,0.00024994,7,"2024-10-18T16:51:38.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459812,1729270298088,-246.743544,0.00024994,7,"2024-10-18T16:51:38.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459813,1729270298097,-2196.59,0.00024994,2,"2024-10-18T16:51:38.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459814,1729270298107,-2196.59,0.00024994,2,"2024-10-18T16:51:38.107",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459815,1729270298116,-2196.59,0.00024994,2,"2024-10-18T16:51:38.116",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459816,1729270298126,-2196.59,0.00024994,2,"2024-10-18T16:51:38.126",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459817,1729270298135,-2196.64815623,0.00024994,2,"2024-10-18T16:51:38.135",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459818,1729270298146,-184.993187,0.00024994,7,"2024-10-18T16:51:38.146",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459819,1729270298161,-282.992755,0.00024994,7,"2024-10-18T16:51:38.161",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459820,1729270298171,-184.993187,0.00024994,7,"2024-10-18T16:51:38.171",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459821,1729270298181,-5174.91,0.00024994,2,"2024-10-18T16:51:38.181",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459822,1729270298190,-5174.91,0.00024994,2,"2024-10-18T16:51:38.190",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459823,1729270298200,-5174.91,0.00024994,2,"2024-10-18T16:51:38.200",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459824,1729270298211,-5174.91,0.00024994,2,"2024-10-18T16:51:38.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459825,1729270298224,-5175.00871725,0.00024994,2,"2024-10-18T16:51:38.224",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459826,1729270298234,-2903.2,0.00024994,2,"2024-10-18T16:51:38.234",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459827,1729270298244,-2903.2,0.00024994,2,"2024-10-18T16:51:38.244",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459828,1729270298254,-2903.2,0.00024994,2,"2024-10-18T16:51:38.254",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459829,1729270298265,-2903.2,0.00024994,2,"2024-10-18T16:51:38.265",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459830,1729270298274,-2903.23304855,0.00024994,2,"2024-10-18T16:51:38.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459831,1729270298284,-262.29360537,0.00024994,2,"2024-10-18T16:51:38.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459832,1729270298296,-4263.44,0.00024994,2,"2024-10-18T16:51:38.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459833,1729270298307,-4263.44,0.00024994,2,"2024-10-18T16:51:38.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459834,1729270298316,-4263.44,0.00024994,2,"2024-10-18T16:51:38.316",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459835,1729270298326,-4263.44,0.00024994,2,"2024-10-18T16:51:38.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459836,1729270298335,-4263.65206903,0.00024994,2,"2024-10-18T16:51:38.335",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459837,1729270298345,-1420.96,0.00024994,2,"2024-10-18T16:51:38.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459838,1729270298355,-1420.96,0.00024994,2,"2024-10-18T16:51:38.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459839,1729270298364,-1420.96,0.00024994,2,"2024-10-18T16:51:38.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459840,1729270298373,-1420.96,0.00024994,2,"2024-10-18T16:51:38.373",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459841,1729270298383,-1421.05422936,0.00024994,2,"2024-10-18T16:51:38.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459842,1729270298393,-747.07,0.00024994,2,"2024-10-18T16:51:38.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459843,1729270298403,-747.07,0.00024994,2,"2024-10-18T16:51:38.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459844,1729270298413,-747.07,0.00024994,2,"2024-10-18T16:51:38.413",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459845,1729270298423,-747.07,0.00024994,2,"2024-10-18T16:51:38.423",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459846,1729270298433,-747.11901985,0.00024994,2,"2024-10-18T16:51:38.433",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459847,1729270298442,-958.19,0.00024994,2,"2024-10-18T16:51:38.442",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459848,1729270298452,-958.19,0.00024994,2,"2024-10-18T16:51:38.452",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459849,1729270298462,-536.27995687,0.00024994,2,"2024-10-18T16:51:38.462",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459850,1729270298471,-958.19,0.00024994,2,"2024-10-18T16:51:38.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459851,1729270298481,-958.19,0.00024994,2,"2024-10-18T16:51:38.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459852,1729270298490,-958.29029617,0.00024994,2,"2024-10-18T16:51:38.490",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459853,1729270298501,-4394.99,0.00024994,2,"2024-10-18T16:51:38.501",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459854,1729270298510,-4394.99,0.00024994,2,"2024-10-18T16:51:38.510",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459855,1729270298520,-3883.55,0.00024994,2,"2024-10-18T16:51:38.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459856,1729270298530,-4394.99,0.00024994,2,"2024-10-18T16:51:38.530",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459857,1729270298539,-3883.55,0.00024994,2,"2024-10-18T16:51:38.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459858,1729270298550,-3883.55,0.00024994,2,"2024-10-18T16:51:38.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459859,1729270298561,-4394.99,0.00024994,2,"2024-10-18T16:51:38.561",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459860,1729270298571,-3883.55,0.00024994,2,"2024-10-18T16:51:38.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459861,1729270298580,-4395.07,0.00024994,2,"2024-10-18T16:51:38.580",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459862,1729270298590,-3883.65661449,0.00024994,2,"2024-10-18T16:51:38.590",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459863,1729270298600,-151.0,0.00024994,7,"2024-10-18T16:51:38.600",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459864,1729270298610,-1237.3,0.00024994,2,"2024-10-18T16:51:38.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459865,1729270298620,-1237.3,0.00024994,2,"2024-10-18T16:51:38.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459866,1729270298629,-1237.3,0.00024994,2,"2024-10-18T16:51:38.629",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459867,1729270298639,-1237.3,0.00024994,2,"2024-10-18T16:51:38.639",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459868,1729270298650,-1237.46549359,0.00024994,2,"2024-10-18T16:51:38.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459869,1729270298662,-625.0,0.00024995,2,"2024-10-18T16:51:38.662",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459870,1729270298673,-625.0,0.00024995,2,"2024-10-18T16:51:38.673",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459871,1729270298682,-625.0,0.00024995,2,"2024-10-18T16:51:38.682",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459872,1729270298692,-625.0,0.00024995,2,"2024-10-18T16:51:38.692",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459873,1729270298701,-625.0,0.00024995,2,"2024-10-18T16:51:38.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459874,1729270298711,-570.08,0.00024995,2,"2024-10-18T16:51:38.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459875,1729270298722,-570.08,0.00024995,2,"2024-10-18T16:51:38.722",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459876,1729270298732,-570.08,0.00024995,2,"2024-10-18T16:51:38.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459877,1729270298742,-570.08,0.00024995,2,"2024-10-18T16:51:38.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459878,1729270298753,-570.10669627,0.00024995,2,"2024-10-18T16:51:38.753",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459879,1729270298764,-534.35,0.00024995,2,"2024-10-18T16:51:38.764",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459880,1729270298776,-534.35,0.00024995,2,"2024-10-18T16:51:38.776",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459881,1729270298786,-534.35,0.00024995,2,"2024-10-18T16:51:38.786",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459882,1729270298795,-534.35,0.00024995,2,"2024-10-18T16:51:38.795",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459883,1729270298805,-534.4787703,0.00024995,2,"2024-10-18T16:51:38.805",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459884,1729270298815,-553.84,0.00024995,2,"2024-10-18T16:51:38.815",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459885,1729270298825,-553.84,0.00024995,2,"2024-10-18T16:51:38.825",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459886,1729270298836,-553.84,0.00024995,2,"2024-10-18T16:51:38.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459887,1729270298847,-553.84,0.00024995,2,"2024-10-18T16:51:38.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459888,1729270298856,-554.06903701,0.00024995,2,"2024-10-18T16:51:38.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459889,1729270298867,-710.78,0.00024995,2,"2024-10-18T16:51:38.867",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459890,1729270298877,-710.78,0.00024995,2,"2024-10-18T16:51:38.877",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459891,1729270298887,-710.78,0.00024995,2,"2024-10-18T16:51:38.887",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459892,1729270298896,-710.78,0.00024995,2,"2024-10-18T16:51:38.896",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459893,1729270298906,-710.9419209,0.00024995,2,"2024-10-18T16:51:38.906",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459894,1729270298917,-635.26,0.00024995,2,"2024-10-18T16:51:38.917",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459895,1729270298927,-635.26,0.00024995,2,"2024-10-18T16:51:38.927",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459896,1729270298937,-635.26,0.00024995,2,"2024-10-18T16:51:38.937",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459897,1729270298947,-635.26,0.00024995,2,"2024-10-18T16:51:38.947",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459898,1729270298957,-635.34363787,0.00024995,2,"2024-10-18T16:51:38.957",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459899,1729270298967,-183.104145,0.00024995,7,"2024-10-18T16:51:38.967",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459900,1729270298977,-183.104145,0.00024995,7,"2024-10-18T16:51:38.977",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459901,1729270298988,-500.0,0.00024995,2,"2024-10-18T16:51:38.988",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459902,1729270298998,-500.0,0.00024995,2,"2024-10-18T16:51:38.998",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459903,1729270299008,-500.0,0.00024995,2,"2024-10-18T16:51:39.008",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459904,1729270299018,-500.0,0.00024995,2,"2024-10-18T16:51:39.018",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459905,1729270299028,-282.66786882,0.00024995,2,"2024-10-18T16:51:39.028",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459906,1729270299038,-1169.95,0.00024995,2,"2024-10-18T16:51:39.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459907,1729270299047,-1169.95,0.00024995,2,"2024-10-18T16:51:39.047",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459908,1729270299058,-1169.95,0.00024995,2,"2024-10-18T16:51:39.058",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459909,1729270299068,-1169.95,0.00024995,2,"2024-10-18T16:51:39.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459910,1729270299078,-1169.97523333,0.00024995,2,"2024-10-18T16:51:39.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459911,1729270299088,-612.76,0.00024995,2,"2024-10-18T16:51:39.088",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459912,1729270299099,-612.76,0.00024995,2,"2024-10-18T16:51:39.099",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459913,1729270299108,-612.76,0.00024995,2,"2024-10-18T16:51:39.108",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459914,1729270299118,-612.76,0.00024995,2,"2024-10-18T16:51:39.118",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459915,1729270299128,-612.86619722,0.00024995,2,"2024-10-18T16:51:39.128",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459916,1729270299137,-5078.26,0.00024995,2,"2024-10-18T16:51:39.137",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459917,1729270299148,-5078.26,0.00024995,2,"2024-10-18T16:51:39.148",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459918,1729270299158,-5078.26,0.00024995,2,"2024-10-18T16:51:39.158",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459919,1729270299168,-5078.26,0.00024995,2,"2024-10-18T16:51:39.168",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459920,1729270299179,-5078.27339489,0.00024995,2,"2024-10-18T16:51:39.179",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459921,1729270299189,-755.26,0.00024995,2,"2024-10-18T16:51:39.189",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459922,1729270299199,-755.26,0.00024995,2,"2024-10-18T16:51:39.199",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459923,1729270299209,-755.26,0.00024995,2,"2024-10-18T16:51:39.209",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459924,1729270299222,-755.26,0.00024995,2,"2024-10-18T16:51:39.222",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459925,1729270299231,-755.38,0.00024995,2,"2024-10-18T16:51:39.231",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459926,1729270299242,-1233.07,0.00024995,2,"2024-10-18T16:51:39.242",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459927,1729270299253,-1233.07,0.00024995,2,"2024-10-18T16:51:39.253",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459928,1729270299264,-1233.07,0.00024995,2,"2024-10-18T16:51:39.264",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459929,1729270299274,-1233.07,0.00024995,2,"2024-10-18T16:51:39.274",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459930,1729270299284,-1233.08754066,0.00024995,2,"2024-10-18T16:51:39.284",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459931,1729270299296,-738.9,0.00024995,2,"2024-10-18T16:51:39.296",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459932,1729270299307,-1368.07,0.00024995,2,"2024-10-18T16:51:39.307",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459933,1729270299317,-1368.07,0.00024995,2,"2024-10-18T16:51:39.317",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459934,1729270299326,-1368.07,0.00024995,2,"2024-10-18T16:51:39.326",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459935,1729270299336,-1368.07,0.00024995,2,"2024-10-18T16:51:39.336",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459936,1729270299345,-1368.19588395,0.00024995,2,"2024-10-18T16:51:39.345",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459937,1729270299355,-1041.77,0.00024995,2,"2024-10-18T16:51:39.355",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459938,1729270299364,-3223.03,0.00024995,2,"2024-10-18T16:51:39.364",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459939,1729270299374,-500.0,0.00024995,2,"2024-10-18T16:51:39.374",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459940,1729270299383,-1408.48,0.00024995,2,"2024-10-18T16:51:39.383",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459941,1729270299393,-1408.48,0.00024995,2,"2024-10-18T16:51:39.393",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459942,1729270299403,-1408.48,0.00024995,2,"2024-10-18T16:51:39.403",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459943,1729270299414,-1408.48,0.00024995,2,"2024-10-18T16:51:39.414",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459944,1729270299425,-1408.71452944,0.00024995,2,"2024-10-18T16:51:39.425",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459945,1729270299435,-1424.63,0.00024995,2,"2024-10-18T16:51:39.435",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459946,1729270299446,-1424.63,0.00024995,2,"2024-10-18T16:51:39.446",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459947,1729270299456,-1424.63,0.00024995,2,"2024-10-18T16:51:39.456",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459948,1729270299465,-1424.63,0.00024995,2,"2024-10-18T16:51:39.465",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459949,1729270299476,-1424.75041787,0.00024995,2,"2024-10-18T16:51:39.476",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459950,1729270299486,-2031.71,0.00024995,2,"2024-10-18T16:51:39.486",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459951,1729270299496,-500.0,0.00024995,2,"2024-10-18T16:51:39.496",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459952,1729270299506,-500.0,0.00024995,2,"2024-10-18T16:51:39.506",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459953,1729270299516,-219.35977354,0.00024995,2,"2024-10-18T16:51:39.516",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459954,1729270299528,-500.0,0.00024995,2,"2024-10-18T16:51:39.528",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459955,1729270299539,-500.0,0.00024995,2,"2024-10-18T16:51:39.539",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459956,1729270299548,-299.34278262,0.00024995,2,"2024-10-18T16:51:39.548",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459957,1729270299559,-2660.44,0.00024995,2,"2024-10-18T16:51:39.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459958,1729270299569,-2660.44,0.00024995,2,"2024-10-18T16:51:39.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459959,1729270299578,-2660.44,0.00024995,2,"2024-10-18T16:51:39.578",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459960,1729270299587,-2660.44,0.00024995,2,"2024-10-18T16:51:39.587",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459961,1729270299596,-2660.54059055,0.00024995,2,"2024-10-18T16:51:39.596",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459962,1729270299606,-836.42,0.00024995,2,"2024-10-18T16:51:39.606",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459963,1729270299615,-4188.25,0.00024995,2,"2024-10-18T16:51:39.615",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459964,1729270299625,-565.55,0.00024995,2,"2024-10-18T16:51:39.625",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459965,1729270299634,-565.55,0.00024995,2,"2024-10-18T16:51:39.634",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459966,1729270299643,-565.55,0.00024995,2,"2024-10-18T16:51:39.643",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459967,1729270299652,-565.55,0.00024995,2,"2024-10-18T16:51:39.652",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459968,1729270299661,-565.55,0.00024995,2,"2024-10-18T16:51:39.661",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459969,1729270299671,-2230.47,0.00024995,2,"2024-10-18T16:51:39.671",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459970,1729270299680,-287.7248355,0.00024995,2,"2024-10-18T16:51:39.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459971,1729270300603,-397.3951645,0.00024995,2,"2024-10-18T16:51:40.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459972,1729270300612,-685.12,0.00024995,2,"2024-10-18T16:51:40.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459973,1729270300622,-685.12,0.00024995,2,"2024-10-18T16:51:40.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459974,1729270300631,-685.12,0.00024995,2,"2024-10-18T16:51:40.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459975,1729270300640,-685.2,0.00024995,2,"2024-10-18T16:51:40.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459976,1729270300650,-500.0,0.00024995,2,"2024-10-18T16:51:40.650",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459977,1729270300659,-3532.22,0.00024995,2,"2024-10-18T16:51:40.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459978,1729270300669,-856.01,0.00024995,2,"2024-10-18T16:51:40.669",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459979,1729270300678,-856.01,0.00024995,2,"2024-10-18T16:51:40.678",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459980,1729270300687,-856.01,0.00024995,2,"2024-10-18T16:51:40.687",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459981,1729270300696,-856.01,0.00024995,2,"2024-10-18T16:51:40.696",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459982,1729270300705,-856.18905518,0.00024995,2,"2024-10-18T16:51:40.705",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459983,1729270300714,-735.7,0.00024995,2,"2024-10-18T16:51:40.714",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459984,1729270300723,-735.7,0.00024995,2,"2024-10-18T16:51:40.723",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459985,1729270300732,-735.7,0.00024995,2,"2024-10-18T16:51:40.732",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459986,1729270300742,-735.7,0.00024995,2,"2024-10-18T16:51:40.742",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459987,1729270300751,-735.84093003,0.00024995,2,"2024-10-18T16:51:40.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459988,1729270300761,-3308.42,0.00024995,2,"2024-10-18T16:51:40.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459989,1729270300770,-834.21,0.00024995,2,"2024-10-18T16:51:40.770",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459990,1729270300779,-632.853325,0.00024995,7,"2024-10-18T16:51:40.779",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459991,1729270300788,-632.853325,0.00024995,7,"2024-10-18T16:51:40.788",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459992,1729270300798,-154.393021,0.00024995,7,"2024-10-18T16:51:40.798",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459993,1729270300809,-154.393021,0.00024995,7,"2024-10-18T16:51:40.809",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459994,1729270300818,-1557.1,0.00024995,2,"2024-10-18T16:51:40.818",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459995,1729270300827,-787.86,0.00024995,2,"2024-10-18T16:51:40.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459996,1729270300837,-787.86,0.00024995,2,"2024-10-18T16:51:40.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459997,1729270300846,-787.86,0.00024995,2,"2024-10-18T16:51:40.846",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459998,1729270300856,-787.86,0.00024995,2,"2024-10-18T16:51:40.856",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340459999,1729270300865,-788.06207819,0.00024995,2,"2024-10-18T16:51:40.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460000,1729270300875,-1144.91,0.00024995,2,"2024-10-18T16:51:40.875",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460001,1729270300885,-500.0,0.00024995,2,"2024-10-18T16:51:40.885",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460002,1729270300894,-500.0,0.00024996,2,"2024-10-18T16:51:40.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460003,1729270300903,-500.0,0.00024996,2,"2024-10-18T16:51:40.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460004,1729270300912,-654.42,0.00024996,2,"2024-10-18T16:51:40.912",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460005,1729270300922,-1014.23,0.00024996,2,"2024-10-18T16:51:40.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460006,1729270300931,-3719.97,0.00024996,2,"2024-10-18T16:51:40.931",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460007,1729270300940,-4638.04,0.00024996,2,"2024-10-18T16:51:40.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460008,1729270300950,-500.0,0.00024996,2,"2024-10-18T16:51:40.950",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460009,1729270300959,-536.26,0.00024996,2,"2024-10-18T16:51:40.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460010,1729270300968,-500.0,0.00024996,2,"2024-10-18T16:51:40.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460011,1729270300978,-500.0,0.00024996,2,"2024-10-18T16:51:40.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460012,1729270300987,-500.0,0.00024996,2,"2024-10-18T16:51:40.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460013,1729270300996,-500.0,0.00024996,2,"2024-10-18T16:51:40.996",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460014,1729270301006,-500.0,0.00024996,2,"2024-10-18T16:51:41.006",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460015,1729270301015,-600.64,0.00024996,2,"2024-10-18T16:51:41.015",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460016,1729270301025,-941.62,0.00024996,2,"2024-10-18T16:51:41.025",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460017,1729270301035,-2210.54,0.00024996,2,"2024-10-18T16:51:41.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460018,1729270301046,-781.56,0.00024996,2,"2024-10-18T16:51:41.046",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460019,1729270301056,-405.17330193,0.00024996,2,"2024-10-18T16:51:41.056",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460020,1729270301068,-500.0,0.00024996,2,"2024-10-18T16:51:41.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460021,1729270301078,-150.0,0.00024996,2,"2024-10-18T16:51:41.078",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460022,1729270301087,-526.03,0.00024996,2,"2024-10-18T16:51:41.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460023,1729270301097,-500.0,0.00024996,2,"2024-10-18T16:51:41.097",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460024,1729270301106,-1084.34,0.00024996,2,"2024-10-18T16:51:41.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460025,1729270301115,-165.64,0.00024996,2,"2024-10-18T16:51:41.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460026,1729270301124,-780.49,0.00024996,2,"2024-10-18T16:51:41.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460027,1729270301134,-1357.41,0.00024996,2,"2024-10-18T16:51:41.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460028,1729270301143,-500.0,0.00024996,2,"2024-10-18T16:51:41.143",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460029,1729270301152,-1484.08,0.00024996,2,"2024-10-18T16:51:41.152",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460030,1729270301162,-1918.98,0.00024996,2,"2024-10-18T16:51:41.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460031,1729270301173,-2854.96,0.00024996,2,"2024-10-18T16:51:41.173",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460032,1729270301182,-606.73,0.00024996,2,"2024-10-18T16:51:41.182",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460033,1729270301192,-1594.66,0.00024996,2,"2024-10-18T16:51:41.192",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460034,1729270301201,-500.0,0.00024996,2,"2024-10-18T16:51:41.201",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460035,1729270301211,-2054.45,0.00024996,2,"2024-10-18T16:51:41.211",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460036,1729270301223,-785.17,0.00024996,2,"2024-10-18T16:51:41.223",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460037,1729270301232,-151.0,0.00024996,7,"2024-10-18T16:51:41.232",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460038,1729270301241,-2026.06,0.00024996,2,"2024-10-18T16:51:41.241",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460039,1729270301251,-500.0,0.00024996,2,"2024-10-18T16:51:41.251",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460040,1729270301262,-3134.92,0.00024996,2,"2024-10-18T16:51:41.262",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460041,1729270301271,-1844.82,0.00024996,2,"2024-10-18T16:51:41.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460042,1729270301282,-764.42,0.00024996,2,"2024-10-18T16:51:41.282",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460043,1729270301291,-563.22,0.00024996,2,"2024-10-18T16:51:41.291",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460044,1729270301302,-1649.62,0.00024996,2,"2024-10-18T16:51:41.302",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460045,1729270301314,-1084.66,0.00024996,2,"2024-10-18T16:51:41.314",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460046,1729270301323,-500.0,0.00024996,2,"2024-10-18T16:51:41.323",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460047,1729270301332,-992.26,0.00024996,2,"2024-10-18T16:51:41.332",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460048,1729270301342,-521.56,0.00024996,2,"2024-10-18T16:51:41.342",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460049,1729270301352,-2360.22,0.00024996,2,"2024-10-18T16:51:41.352",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460050,1729270301362,-151.0,0.00024996,7,"2024-10-18T16:51:41.362",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460051,1729270301372,-169.70805,0.00024996,7,"2024-10-18T16:51:41.372",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460052,1729270301381,-179.0962053,0.00024996,2,"2024-10-18T16:51:41.381",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460053,1729270301391,-169.70805,0.00024996,7,"2024-10-18T16:51:41.391",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460054,1729270301401,-1384.46,0.00024996,2,"2024-10-18T16:51:41.401",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460055,1729270301410,-238.83538975,0.00024996,2,"2024-10-18T16:51:41.410",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460056,1729270301420,-177.539416,0.00024996,7,"2024-10-18T16:51:41.420",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460057,1729270301429,-177.539416,0.00024996,7,"2024-10-18T16:51:41.429",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460058,1729270301439,-500.0,0.00024996,2,"2024-10-18T16:51:41.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460059,1729270301449,-500.0,0.00024996,2,"2024-10-18T16:51:41.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460060,1729270301460,-151.0,0.00024997,7,"2024-10-18T16:51:41.460",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460061,1729270301471,-738.9,0.00024997,2,"2024-10-18T16:51:41.471",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460062,1729270301481,-738.9,0.00024997,2,"2024-10-18T16:51:41.481",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460063,1729270301492,-1041.77,0.00024997,2,"2024-10-18T16:51:41.492",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460064,1729270301502,-1041.77,0.00024997,2,"2024-10-18T16:51:41.502",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460065,1729270301511,-3223.03,0.00024997,2,"2024-10-18T16:51:41.511",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460066,1729270301520,-3223.03,0.00024997,2,"2024-10-18T16:51:41.520",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460067,1729270301529,-500.0,0.00024997,2,"2024-10-18T16:51:41.529",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460068,1729270301538,-500.0,0.00024997,2,"2024-10-18T16:51:41.538",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460069,1729270301547,-2031.71,0.00024997,2,"2024-10-18T16:51:41.547",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460070,1729270301556,-2031.71,0.00024997,2,"2024-10-18T16:51:41.556",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460071,1729270301567,-836.42,0.00024997,2,"2024-10-18T16:51:41.567",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460072,1729270301576,-836.42,0.00024997,2,"2024-10-18T16:51:41.576",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460073,1729270301585,-4188.25,0.00024997,2,"2024-10-18T16:51:41.585",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460074,1729270301595,-4188.25,0.00024997,2,"2024-10-18T16:51:41.595",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460075,1729270301604,-2230.47,0.00024997,2,"2024-10-18T16:51:41.604",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460076,1729270301614,-2230.47,0.00024997,2,"2024-10-18T16:51:41.614",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460077,1729270301624,-500.0,0.00024997,2,"2024-10-18T16:51:41.624",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460078,1729270301780,-500.0,0.00024997,2,"2024-10-18T16:51:41.780",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460079,1729270301790,-3532.22,0.00024997,2,"2024-10-18T16:51:41.790",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460080,1729270301799,-3532.22,0.00024997,2,"2024-10-18T16:51:41.799",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460081,1729270301809,-3308.42,0.00024997,2,"2024-10-18T16:51:41.809",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460082,1729270301818,-3308.42,0.00024997,2,"2024-10-18T16:51:41.818",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460083,1729270301827,-834.21,0.00024997,2,"2024-10-18T16:51:41.827",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460084,1729270301836,-834.21,0.00024997,2,"2024-10-18T16:51:41.836",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460085,1729270301845,-1557.1,0.00024997,2,"2024-10-18T16:51:41.845",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460086,1729270301855,-1557.1,0.00024997,2,"2024-10-18T16:51:41.855",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460087,1729270301865,-1144.91,0.00024997,2,"2024-10-18T16:51:41.865",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460088,1729270301874,-1144.91,0.00024997,2,"2024-10-18T16:51:41.874",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460089,1729270301884,-500.0,0.00024997,2,"2024-10-18T16:51:41.884",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460090,1729270301894,-500.0,0.00024997,2,"2024-10-18T16:51:41.894",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460091,1729270301903,-500.0,0.00024998,2,"2024-10-18T16:51:41.903",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460092,1729270301913,-500.0,0.00024998,2,"2024-10-18T16:51:41.913",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460093,1729270301922,-500.0,0.00024998,2,"2024-10-18T16:51:41.922",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460094,1729270301932,-481.9481,0.00024998,2,"2024-10-18T16:51:41.932",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460095,1729270301943,-158.001064,0.00024998,7,"2024-10-18T16:51:41.943",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460096,1729270301952,-922.52,0.00024998,2,"2024-10-18T16:51:41.952",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460097,1729270301962,-922.52,0.00024998,2,"2024-10-18T16:51:41.962",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460098,1729270301971,-922.52,0.00024998,2,"2024-10-18T16:51:41.971",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460099,1729270301981,-922.52,0.00024998,2,"2024-10-18T16:51:41.981",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460100,1729270301991,-922.52,0.00024998,2,"2024-10-18T16:51:41.991",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460101,1729270302000,-922.60119221,0.00024998,2,"2024-10-18T16:51:42.000",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460102,1729270302010,-654.42,0.00024998,2,"2024-10-18T16:51:42.010",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460103,1729270302019,-654.42,0.00024998,2,"2024-10-18T16:51:42.019",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460104,1729270302029,-654.42,0.00024998,2,"2024-10-18T16:51:42.029",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460105,1729270302038,-654.42,0.00024998,2,"2024-10-18T16:51:42.038",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460106,1729270302048,-654.42,0.00024998,2,"2024-10-18T16:51:42.048",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460107,1729270302057,-654.42,0.00024998,2,"2024-10-18T16:51:42.057",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460108,1729270302068,-654.42,0.00024998,2,"2024-10-18T16:51:42.068",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460109,1729270302077,-654.42,0.00024998,2,"2024-10-18T16:51:42.077",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460110,1729270302087,-654.53960286,0.00024998,2,"2024-10-18T16:51:42.087",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460111,1729270302096,-151.0,0.00024998,7,"2024-10-18T16:51:42.096",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460112,1729270302106,-151.0,0.00024998,7,"2024-10-18T16:51:42.106",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460113,1729270302115,-1014.23,0.00024998,2,"2024-10-18T16:51:42.115",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460114,1729270302124,-1014.23,0.00024998,2,"2024-10-18T16:51:42.124",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460115,1729270302134,-1014.23,0.00024998,2,"2024-10-18T16:51:42.134",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460116,1729270302144,-1014.23,0.00024998,2,"2024-10-18T16:51:42.144",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460117,1729270302153,-1014.23,0.00024998,2,"2024-10-18T16:51:42.153",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460118,1729270302162,-1014.23,0.00024998,2,"2024-10-18T16:51:42.162",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460119,1729270302172,-1014.23,0.00024998,2,"2024-10-18T16:51:42.172",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460120,1729270302181,-276.43428895,0.00024998,2,"2024-10-18T16:51:42.181",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460121,1729270302240,-150.0,0.00024735,2,"2024-10-18T16:51:42.240",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460122,1729270302250,-150.0,0.00024986,2,"2024-10-18T16:51:42.250",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460123,1729270302261,-737.79571105,0.00024998,2,"2024-10-18T16:51:42.261",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460124,1729270302271,-1014.45484587,0.00024998,2,"2024-10-18T16:51:42.271",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460125,1729270302280,-151.0,0.00024998,7,"2024-10-18T16:51:42.280",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460126,1729270302290,-151.0,0.00024998,7,"2024-10-18T16:51:42.290",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460127,1729270302300,-546.31,0.00024998,2,"2024-10-18T16:51:42.300",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460128,1729270302310,-546.31,0.00024998,2,"2024-10-18T16:51:42.310",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460129,1729270302319,-546.31,0.00024998,2,"2024-10-18T16:51:42.319",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460130,1729270302329,-546.31,0.00024998,2,"2024-10-18T16:51:42.329",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460131,1729270302338,-546.31,0.00024998,2,"2024-10-18T16:51:42.338",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460132,1729270302348,-546.42984079,0.00024998,2,"2024-10-18T16:51:42.348",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460133,1729270302357,-151.0,0.00024998,7,"2024-10-18T16:51:42.357",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460134,1729270302367,-1189.43,0.00024998,2,"2024-10-18T16:51:42.367",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460135,1729270302376,-1189.43,0.00024998,2,"2024-10-18T16:51:42.376",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460136,1729270302386,-1189.43,0.00024998,2,"2024-10-18T16:51:42.386",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460137,1729270302395,-1135.63240363,0.00024998,2,"2024-10-18T16:51:42.395",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460138,1729270302408,-53.79759637,0.00024998,2,"2024-10-18T16:51:42.408",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460139,1729270302418,-1189.43,0.00024998,2,"2024-10-18T16:51:42.418",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460140,1729270302429,-1189.43,0.00024998,2,"2024-10-18T16:51:42.429",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460141,1729270302439,-276.828796,0.00024998,7,"2024-10-18T16:51:42.439",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460142,1729270302449,-500.0,0.00024998,2,"2024-10-18T16:51:42.449",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460143,1729270302459,-153.671225,0.00024998,7,"2024-10-18T16:51:42.459",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460144,1729270302469,-500.0,0.00024998,2,"2024-10-18T16:51:42.469",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460145,1729270302479,-262.84440573,0.00024998,2,"2024-10-18T16:51:42.479",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460146,1729270302489,-781.56,0.00024998,2,"2024-10-18T16:51:42.489",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460147,1729270302499,-781.56,0.00024998,2,"2024-10-18T16:51:42.499",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460148,1729270302508,-781.56,0.00024998,2,"2024-10-18T16:51:42.508",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460149,1729270302517,-781.56,0.00024998,2,"2024-10-18T16:51:42.517",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460150,1729270302526,-781.56,0.00024998,2,"2024-10-18T16:51:42.526",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460151,1729270302535,-781.56,0.00024998,2,"2024-10-18T16:51:42.535",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460152,1729270302545,-781.56,0.00024998,2,"2024-10-18T16:51:42.545",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460153,1729270302554,-781.56,0.00024998,2,"2024-10-18T16:51:42.554",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460154,1729270302564,-781.69712686,0.00024998,2,"2024-10-18T16:51:42.564",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460155,1729270302574,-2798.14,0.00024998,2,"2024-10-18T16:51:42.574",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460156,1729270302584,-2798.14,0.00024998,2,"2024-10-18T16:51:42.584",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460157,1729270302593,-2798.14,0.00024998,2,"2024-10-18T16:51:42.593",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460158,1729270302603,-2798.14,0.00024998,2,"2024-10-18T16:51:42.603",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460159,1729270302612,-2798.14,0.00024998,2,"2024-10-18T16:51:42.612",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460160,1729270302622,-2798.17614539,0.00024998,2,"2024-10-18T16:51:42.622",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460161,1729270302631,-2896.67,0.00024998,2,"2024-10-18T16:51:42.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460162,1729270302640,-2896.67,0.00024998,2,"2024-10-18T16:51:42.640",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460163,1729270302649,-2896.67,0.00024998,2,"2024-10-18T16:51:42.649",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460164,1729270302659,-2896.67,0.00024998,2,"2024-10-18T16:51:42.659",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460165,1729270302670,-151.0,0.00024998,7,"2024-10-18T16:51:42.670",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460166,1729270302680,-2896.67,0.00024998,2,"2024-10-18T16:51:42.680",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460167,1729270302691,-151.656644,0.00024998,7,"2024-10-18T16:51:42.691",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460168,1729270302701,-2896.82289986,0.00024998,2,"2024-10-18T16:51:42.701",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460169,1729270302711,-162.967139,0.00024998,7,"2024-10-18T16:51:42.711",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460170,1729270302720,-1804.98,0.00024998,2,"2024-10-18T16:51:42.720",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460171,1729270302729,-1804.98,0.00024998,2,"2024-10-18T16:51:42.729",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460172,1729270302739,-1804.98,0.00024998,2,"2024-10-18T16:51:42.739",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460173,1729270302751,-1804.98,0.00024998,2,"2024-10-18T16:51:42.751",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460174,1729270302761,-1804.98,0.00024998,2,"2024-10-18T16:51:42.761",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460175,1729270302770,-1805.13504046,0.00024998,2,"2024-10-18T16:51:42.770",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460176,1729270302781,-3144.41,0.00024998,2,"2024-10-18T16:51:42.781",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460177,1729270302791,-3144.41,0.00024998,2,"2024-10-18T16:51:42.791",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460178,1729270302801,-526.03,0.00024998,2,"2024-10-18T16:51:42.801",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460179,1729270302811,-3144.41,0.00024998,2,"2024-10-18T16:51:42.811",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460180,1729270302822,-526.03,0.00024998,2,"2024-10-18T16:51:42.822",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460181,1729270302832,-3144.41,0.00024998,2,"2024-10-18T16:51:42.832",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460182,1729270302841,-526.03,0.00024998,2,"2024-10-18T16:51:42.841",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460183,1729270302852,-3144.41,0.00024998,2,"2024-10-18T16:51:42.852",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460184,1729270302862,-526.03,0.00024998,2,"2024-10-18T16:51:42.862",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460185,1729270302872,-3144.50230463,0.00024998,2,"2024-10-18T16:51:42.872",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460186,1729270302882,-526.03,0.00024998,2,"2024-10-18T16:51:42.882",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460187,1729270302892,-526.03,0.00024998,2,"2024-10-18T16:51:42.892",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460188,1729270302902,-526.03,0.00024998,2,"2024-10-18T16:51:42.902",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460189,1729270302911,-526.03,0.00024998,2,"2024-10-18T16:51:42.911",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460190,1729270302921,-526.21453481,0.00024998,2,"2024-10-18T16:51:42.921",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460191,1729270302930,-656.64,0.00024998,2,"2024-10-18T16:51:42.930",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460192,1729270302940,-656.64,0.00024998,2,"2024-10-18T16:51:42.940",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460193,1729270302949,-656.64,0.00024998,2,"2024-10-18T16:51:42.949",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460194,1729270302959,-656.64,0.00024998,2,"2024-10-18T16:51:42.959",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460195,1729270302968,-656.64,0.00024998,2,"2024-10-18T16:51:42.968",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460196,1729270302978,-656.66930704,0.00024998,2,"2024-10-18T16:51:42.978",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460197,1729270302987,-209.2282264,0.00024998,2,"2024-10-18T16:51:42.987",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460198,1729270302997,-1968.3,0.00024998,2,"2024-10-18T16:51:42.997",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460199,1729270303007,-1968.3,0.00024998,2,"2024-10-18T16:51:43.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460200,1729270303016,-1968.3,0.00024998,2,"2024-10-18T16:51:43.016",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460201,1729270303026,-1968.3,0.00024998,2,"2024-10-18T16:51:43.026",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460202,1729270303035,-1968.3,0.00024998,2,"2024-10-18T16:51:43.035",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460203,1729270303045,-1968.35297909,0.00024998,2,"2024-10-18T16:51:43.045",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460204,1729270303055,-727.44950022,0.00024998,2,"2024-10-18T16:51:43.055",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460205,1729270303487,-1236.508019,0.00024931,2,"2024-10-18T16:51:43.487",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460206,1729270303503,-82.061981,0.00024931,2,"2024-10-18T16:51:43.503",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460207,1729270303513,-1318.57,0.00024931,2,"2024-10-18T16:51:43.513",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460208,1729270303522,-1318.57,0.00024931,2,"2024-10-18T16:51:43.522",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460209,1729270303531,-1318.57,0.00024931,2,"2024-10-18T16:51:43.531",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460210,1729270303541,-1318.57,0.00024931,2,"2024-10-18T16:51:43.541",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460211,1729270303550,-1318.57,0.00024931,2,"2024-10-18T16:51:43.550",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460212,1729270303559,-1318.57,0.00024931,2,"2024-10-18T16:51:43.559",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460213,1729270303569,-1318.57,0.00024931,2,"2024-10-18T16:51:43.569",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460214,1729270303579,-1750.05863674,0.00024996,2,"2024-10-18T16:51:43.579",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460215,1729270303591,-4736.72122876,0.00024996,2,"2024-10-18T16:51:43.591",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460216,1729270303601,-104.31049978,0.00024998,2,"2024-10-18T16:51:43.601",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460217,1729270303610,-831.76,0.00024998,2,"2024-10-18T16:51:43.610",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460218,1729270303620,-113.82108204,0.00024998,2,"2024-10-18T16:51:43.620",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460219,1729270303631,-717.93891796,0.00024998,2,"2024-10-18T16:51:43.631",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460220,1729270303641,-831.76,0.00024998,2,"2024-10-18T16:51:43.641",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460221,1729270303651,-170.00108204,0.00024998,2,"2024-10-18T16:51:43.651",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460222,1729270303819,-661.75891796,0.00024998,2,"2024-10-18T16:51:43.819",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460223,1729270303828,-831.88,0.00024998,2,"2024-10-18T16:51:43.828",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460224,1729270303837,-2877.31,0.00024998,2,"2024-10-18T16:51:43.837",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460225,1729270303847,-2430.08858461,0.00024998,2,"2024-10-18T16:51:43.847",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460226,1729270303859,-294.51980406,0.00024998,2,"2024-10-18T16:51:43.859",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460227,1729270303870,-152.70161133,0.00024998,2,"2024-10-18T16:51:43.870",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460228,1729270303880,-2877.31,0.00024998,2,"2024-10-18T16:51:43.880",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460229,1729270303889,-2877.31,0.00024998,2,"2024-10-18T16:51:43.889",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460230,1729270303899,-1409.88983095,0.00024998,2,"2024-10-18T16:51:43.899",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460232,1729270392217,500.0,0.00024767,120,"2024-10-18T16:53:12.217",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460233,1729270392571,500.0,0.00026367,120,"2024-10-18T16:53:12.571",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460234,1729270402434,500.0,0.00026022,120,"2024-10-18T16:53:22.434",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460235,1729270408741,200.0,0.00024767,120,"2024-10-18T16:53:28.741",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460236,1729270409165,200.0,0.00025867,120,"2024-10-18T16:53:29.165",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460237,1729270409536,200.0,0.00026967,120,"2024-10-18T16:53:29.536",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460238,1729270424453,2000.0,0.00023665,120,"2024-10-18T16:53:44.453",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460240,1729270546007,150.0,0.0001,2,"2024-10-18T16:55:46.007",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460241,1729270546033,400.0,0.0001,2,"2024-10-18T16:55:46.033",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460242,1729270695623,180.0,0.00025794,120,"2024-10-18T16:58:15.623",0.00033945,46.46,0.9995514751815328,2246507352.689505]
[340460246,1729271232411,180.0,0.0002499,120,"2024-10-18T17:07:12.411",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460247,1729271242144,-163.86,0.00010959,2,"2024-10-18T17:07:22.144",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460248,1729271242165,-275.97,0.000119,2,"2024-10-18T17:07:22.165",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460249,1729271242187,-600.0,0.00012,2,"2024-10-18T17:07:22.187",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460250,1729271242208,-200.0,0.00013699,2,"2024-10-18T17:07:22.208",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460251,1729271242229,-499.644,0.00014906,2,"2024-10-18T17:07:22.229",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460252,1729271242250,-6430.4596,0.00016338,2,"2024-10-18T17:07:22.250",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460253,1729271242272,-176.89,0.00016438,2,"2024-10-18T17:07:22.272",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460254,1729271242293,-300.0,0.00017259,2,"2024-10-18T17:07:22.293",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460255,1729271242313,-300.0,0.00017259,2,"2024-10-18T17:07:22.313",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460256,1729271242334,-4792.80736118,0.00018846,2,"2024-10-18T17:07:22.334",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460257,1729271377352,1070.34777481,0.00027,60,"2024-10-18T17:09:37.352",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460273,1729271431698,-295.6043219,0.00018746,2,"2024-10-18T17:10:31.698",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460274,1729271431839,-303.4456781,0.00018746,2,"2024-10-18T17:10:31.839",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460275,1729271431907,-144.6176,0.00018746,2,"2024-10-18T17:10:31.907",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460276,1729271431936,-5207.18263882,0.00018846,2,"2024-10-18T17:10:31.936",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460277,1729271431957,-499.99,0.00018846,2,"2024-10-18T17:10:31.957",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460278,1729271431966,-472.73,0.00019452,2,"2024-10-18T17:10:31.966",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460279,1729271431976,-464.28,0.0001981,2,"2024-10-18T17:10:31.976",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460280,1729271431985,-358.36,0.00020719,2,"2024-10-18T17:10:31.985",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460281,1729271431994,-299.99,0.0002247,7,"2024-10-18T17:10:31.994",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460282,1729271432003,-489.28,0.0002247,2,"2024-10-18T17:10:32.003",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460283,1729271432012,-1254.07,0.000226,2,"2024-10-18T17:10:32.012",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460284,1729271432021,-1404.55,0.000226,2,"2024-10-18T17:10:32.021",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460285,1729271432030,-150.76,0.00022681,2,"2024-10-18T17:10:32.030",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460286,1729271432039,-23900.0,0.00022684,2,"2024-10-18T17:10:32.039",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460287,1729271432049,-150.0,0.00022687,2,"2024-10-18T17:10:32.049",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460288,1729271432058,-155.15,0.00022688,2,"2024-10-18T17:10:32.058",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460289,1729271432067,-344.34,0.00022728,2,"2024-10-18T17:10:32.067",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460290,1729271432077,-176.67,0.000229,2,"2024-10-18T17:10:32.077",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460291,1729271432086,-182.1,0.00022918,2,"2024-10-18T17:10:32.086",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460292,1729271432095,-358.36,0.00022983,2,"2024-10-18T17:10:32.095",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460293,1729271432104,-300.52,0.00023,2,"2024-10-18T17:10:32.104",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460294,1729271432114,-1013.2,0.00023,2,"2024-10-18T17:10:32.114",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460295,1729271432122,-174.0,0.00023,2,"2024-10-18T17:10:32.122",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460296,1729271432131,-200.0,0.00023,2,"2024-10-18T17:10:32.131",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460297,1729271432140,-250.0,0.00023113,2,"2024-10-18T17:10:32.140",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460298,1729271432150,-250.0,0.00023119,2,"2024-10-18T17:10:32.150",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460299,1729271432159,-200.0,0.00023124,2,"2024-10-18T17:10:32.159",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460300,1729271432168,-200.0,0.00023166,2,"2024-10-18T17:10:32.168",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460301,1729271432177,-150.12,0.00023176,2,"2024-10-18T17:10:32.177",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460302,1729271432186,-150.0,0.00023216,2,"2024-10-18T17:10:32.186",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460303,1729271432196,-419.05,0.00023304,2,"2024-10-18T17:10:32.196",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460304,1729271432205,-250.0,0.00023411,2,"2024-10-18T17:10:32.205",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460305,1729271432215,-548.58,0.00023411,2,"2024-10-18T17:10:32.215",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460306,1729271432224,-423.3,0.00023443,30,"2024-10-18T17:10:32.224",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460307,1729271432234,-523.13,0.00023452,2,"2024-10-18T17:10:32.234",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460308,1729271432244,-513.92,0.00023505,2,"2024-10-18T17:10:32.244",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460309,1729271432253,-200.0,0.00023547,2,"2024-10-18T17:10:32.253",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460310,1729271432262,-1500.0,0.000236,2,"2024-10-18T17:10:32.262",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460311,1729271432271,-300.52,0.0002385,2,"2024-10-18T17:10:32.271",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460312,1729271432280,-176.67,0.00024045,2,"2024-10-18T17:10:32.280",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460313,1729271432290,-450.0,0.0002407,2,"2024-10-18T17:10:32.290",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460314,1729271432299,-1061.38155752,0.000241,2,"2024-10-18T17:10:32.299",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460315,1729271432309,-3000.0,0.000241,2,"2024-10-18T17:10:32.309",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460316,1729271432318,-332.19434219,0.000241,2,"2024-10-18T17:10:32.318",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460317,1729271432327,-174.0,0.00024164,2,"2024-10-18T17:10:32.327",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460318,1729271432337,-151.15255116,0.0002435,2,"2024-10-18T17:10:32.337",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460319,1729271432346,-1013.2,0.0002459,2,"2024-10-18T17:10:32.346",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460320,1729271432355,-1000.0,0.00024658,2,"2024-10-18T17:10:32.355",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460321,1729271432365,-500.0,0.00024658,7,"2024-10-18T17:10:32.365",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460322,1729271432374,-493.928,0.000247,7,"2024-10-18T17:10:32.374",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460323,1729271432383,-300.52,0.000247,2,"2024-10-18T17:10:32.383",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460324,1729271432392,-182.50266795,0.000247,2,"2024-10-18T17:10:32.392",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460325,1729271432402,-500.0,0.00024799,2,"2024-10-18T17:10:32.402",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460326,1729271432411,-150.0,0.00024808,2,"2024-10-18T17:10:32.411",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460327,1729271432603,-731.37757707,0.00024811,2,"2024-10-18T17:10:32.603",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460328,1729271432619,-731.377577,0.00024821,2,"2024-10-18T17:10:32.619",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460329,1729271432629,-233.36109713,0.00024821,2,"2024-10-18T17:10:32.629",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460330,1729271432638,-731.377577,0.00024831,2,"2024-10-18T17:10:32.638",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460331,1729271432647,-243.55474092,0.00024831,2,"2024-10-18T17:10:32.647",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460332,1729271432656,-162.76849563,0.00024831,2,"2024-10-18T17:10:32.656",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460333,1729271432665,-731.377577,0.00024841,2,"2024-10-18T17:10:32.665",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460334,1729271432674,-243.5547409,0.00024841,2,"2024-10-18T17:10:32.674",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460335,1729271432685,-731.377577,0.00024851,2,"2024-10-18T17:10:32.685",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460336,1729271432694,-243.5547409,0.00024851,2,"2024-10-18T17:10:32.694",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460337,1729271432703,-731.377577,0.0002486,2,"2024-10-18T17:10:32.703",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460338,1729271432712,-243.5547409,0.00024861,2,"2024-10-18T17:10:32.712",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460339,1729271432721,-150.0,0.00024865,2,"2024-10-18T17:10:32.721",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460340,1729271432730,-731.377577,0.0002487,2,"2024-10-18T17:10:32.730",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460341,1729271432739,-243.5547409,0.0002487,2,"2024-10-18T17:10:32.739",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460342,1729271432749,-803.7467,0.00024875,2,"2024-10-18T17:10:32.749",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460343,1729271432758,-731.377577,0.0002488,2,"2024-10-18T17:10:32.758",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460344,1729271432767,-243.5547409,0.0002488,2,"2024-10-18T17:10:32.767",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460345,1729271432776,-731.377577,0.0002489,2,"2024-10-18T17:10:32.776",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460346,1729271432785,-243.5547409,0.0002489,2,"2024-10-18T17:10:32.785",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460347,1729271432795,-174.55034613,0.00024899,2,"2024-10-18T17:10:32.795",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460348,1729271432805,-282.59225833,0.00024899,2,"2024-10-18T17:10:32.805",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460349,1729271432814,-282.59225833,0.000249,2,"2024-10-18T17:10:32.814",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460350,1729271432823,-243.5547409,0.000249,2,"2024-10-18T17:10:32.823",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460351,1729271432832,-731.377577,0.000249,2,"2024-10-18T17:10:32.832",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460352,1729271432841,-282.59225833,0.000249,2,"2024-10-18T17:10:32.841",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460353,1729271432851,-152.61,0.000249,31,"2024-10-18T17:10:32.851",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460354,1729271432859,-152.61,0.000249,31,"2024-10-18T17:10:32.859",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460355,1729271432868,-152.61,0.000249,31,"2024-10-18T17:10:32.868",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460356,1729271432878,-152.61,0.000249,31,"2024-10-18T17:10:32.878",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460357,1729271432887,-152.61,0.000249,31,"2024-10-18T17:10:32.887",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460358,1729271432896,-152.61,0.000249,31,"2024-10-18T17:10:32.896",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460359,1729271432905,-152.61,0.000249,31,"2024-10-18T17:10:32.905",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460360,1729271432914,-152.61,0.000249,31,"2024-10-18T17:10:32.914",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460361,1729271432923,-152.61,0.000249,31,"2024-10-18T17:10:32.923",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460362,1729271432933,-152.61,0.000249,31,"2024-10-18T17:10:32.933",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460363,1729271432942,-152.61,0.000249,31,"2024-10-18T17:10:32.942",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460364,1729271432951,-152.61,0.000249,31,"2024-10-18T17:10:32.951",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460365,1729271432960,-152.61,0.000249,31,"2024-10-18T17:10:32.960",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460366,1729271432969,-152.61,0.000249,31,"2024-10-18T17:10:32.969",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460367,1729271432978,-3807.7583542,0.00024911,5,"2024-10-18T17:10:32.978",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460368,1729271437625,-1173.98706814,0.00024911,5,"2024-10-18T17:10:37.625",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460369,1729271437636,-2065.88764727,0.00024911,5,"2024-10-18T17:10:37.636",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460370,1729271437791,-26769.12873849,0.000172,2,"2024-10-18T17:10:37.791",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460371,1729271437801,-83154.15233429,0.00024911,5,"2024-10-18T17:10:37.801",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460372,1729271437810,-151.43,0.00024911,2,"2024-10-18T17:10:37.810",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460373,1729271437820,-369.2707006,0.0002492,2,"2024-10-18T17:10:37.820",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460374,1729271437829,-500.0,0.0002492,2,"2024-10-18T17:10:37.829",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460375,1729271437839,-409.20397076,0.0002492,2,"2024-10-18T17:10:37.839",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460376,1729271437848,-252564.999131,0.00024921,5,"2024-10-18T17:10:37.848",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460377,1729271437858,-266486.19272,0.00024921,5,"2024-10-18T17:10:37.858",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460378,1729271437867,-151.43,0.00024921,2,"2024-10-18T17:10:37.867",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460379,1729271437877,-151.43,0.00024921,2,"2024-10-18T17:10:37.877",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460380,1729271437886,-150.0,0.0002493,30,"2024-10-18T17:10:37.886",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460381,1729271437895,-524.88924552,0.00024931,2,"2024-10-18T17:10:37.895",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460382,1729271437905,-500.0,0.00024931,2,"2024-10-18T17:10:37.905",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460383,1729271437915,-500.0,0.00024931,2,"2024-10-18T17:10:37.915",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460384,1729271437925,-526.52984699,0.00024931,2,"2024-10-18T17:10:37.925",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460385,1729271437934,-500.0,0.00024931,2,"2024-10-18T17:10:37.934",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460386,1729271437944,-500.0,0.00024931,2,"2024-10-18T17:10:37.944",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460387,1729271437953,-159.87149383,0.00024931,2,"2024-10-18T17:10:37.953",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460388,1729271437962,-526.17830161,0.00024931,2,"2024-10-18T17:10:37.962",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460389,1729271437971,-500.0,0.00024931,2,"2024-10-18T17:10:37.971",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460390,1729271437981,-500.0,0.00024931,2,"2024-10-18T17:10:37.981",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460391,1729271437990,-613.09895954,0.00024931,2,"2024-10-18T17:10:37.990",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460392,1729271437999,-500.0,0.00024931,2,"2024-10-18T17:10:37.999",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460393,1729271438009,-500.0,0.00024931,2,"2024-10-18T17:10:38.009",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460394,1729271438019,-517.53608036,0.00024931,2,"2024-10-18T17:10:38.019",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460395,1729271438028,-500.0,0.00024931,2,"2024-10-18T17:10:38.028",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460396,1729271438038,-513.49227604,0.00024931,2,"2024-10-18T17:10:38.038",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460397,1729271438046,-500.0,0.00024931,2,"2024-10-18T17:10:38.046",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460398,1729271438056,-363.74443427,0.00024931,2,"2024-10-18T17:10:38.056",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460399,1729271438065,-594.45,0.00024931,2,"2024-10-18T17:10:38.065",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460400,1729271438074,-594.45,0.00024931,2,"2024-10-18T17:10:38.074",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460401,1729271438083,-594.45,0.00024931,2,"2024-10-18T17:10:38.083",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460402,1729271438092,-594.45,0.00024931,2,"2024-10-18T17:10:38.092",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460403,1729271438101,-594.45,0.00024931,2,"2024-10-18T17:10:38.101",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460404,1729271438110,-594.45,0.00024931,2,"2024-10-18T17:10:38.110",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460405,1729271438119,-594.45,0.00024931,2,"2024-10-18T17:10:38.119",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460406,1729271438128,-594.45,0.00024931,2,"2024-10-18T17:10:38.128",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460407,1729271438137,-594.45,0.00024931,2,"2024-10-18T17:10:38.137",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460408,1729271438146,-594.45,0.00024931,2,"2024-10-18T17:10:38.146",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460409,1729271438155,-594.45,0.00024931,2,"2024-10-18T17:10:38.155",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460410,1729271438164,-594.45,0.00024931,2,"2024-10-18T17:10:38.164",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460411,1729271438173,-594.45,0.00024931,2,"2024-10-18T17:10:38.173",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460412,1729271438182,-594.45,0.00024931,2,"2024-10-18T17:10:38.182",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460413,1729271438192,-594.45,0.00024931,2,"2024-10-18T17:10:38.192",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460414,1729271438201,-594.45,0.00024931,2,"2024-10-18T17:10:38.201",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460415,1729271438210,-594.45,0.00024931,2,"2024-10-18T17:10:38.210",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460416,1729271438219,-594.45,0.00024931,2,"2024-10-18T17:10:38.219",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460417,1729271438228,-594.45,0.00024931,2,"2024-10-18T17:10:38.228",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460418,1729271438237,-594.45,0.00024931,2,"2024-10-18T17:10:38.237",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460419,1729271438246,-594.45,0.00024931,2,"2024-10-18T17:10:38.246",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460420,1729271438256,-594.45,0.00024931,2,"2024-10-18T17:10:38.256",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460421,1729271438265,-594.45,0.00024931,2,"2024-10-18T17:10:38.265",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460422,1729271438274,-594.63448148,0.00024931,2,"2024-10-18T17:10:38.274",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460423,1729271438283,-691.8,0.00024931,2,"2024-10-18T17:10:38.283",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460424,1729271438293,-691.8,0.00024931,2,"2024-10-18T17:10:38.293",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460425,1729271438302,-691.8,0.00024931,2,"2024-10-18T17:10:38.302",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460426,1729271438312,-691.8,0.00024931,2,"2024-10-18T17:10:38.312",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460427,1729271438321,-691.8,0.00024931,2,"2024-10-18T17:10:38.321",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460428,1729271438331,-691.8,0.00024931,2,"2024-10-18T17:10:38.331",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460429,1729271438340,-691.8,0.00024931,2,"2024-10-18T17:10:38.340",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460430,1729271438349,-691.8,0.00024931,2,"2024-10-18T17:10:38.349",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460431,1729271438358,-691.8,0.00024931,2,"2024-10-18T17:10:38.358",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460432,1729271438367,-691.8,0.00024931,2,"2024-10-18T17:10:38.367",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460433,1729271438376,-691.8,0.00024931,2,"2024-10-18T17:10:38.376",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460434,1729271438386,-691.8,0.00024931,2,"2024-10-18T17:10:38.386",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460435,1729271438395,-691.8,0.00024931,2,"2024-10-18T17:10:38.395",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460436,1729271438404,-691.8,0.00024931,2,"2024-10-18T17:10:38.404",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460437,1729271438413,-691.8,0.00024931,2,"2024-10-18T17:10:38.413",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460438,1729271438422,-691.8,0.00024931,2,"2024-10-18T17:10:38.422",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460439,1729271438431,-691.8,0.00024931,2,"2024-10-18T17:10:38.431",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460440,1729271438440,-691.8,0.00024931,2,"2024-10-18T17:10:38.440",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460441,1729271438449,-691.8,0.00024931,2,"2024-10-18T17:10:38.449",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460442,1729271438459,-691.8,0.00024931,2,"2024-10-18T17:10:38.459",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460443,1729271438468,-691.8,0.00024931,2,"2024-10-18T17:10:38.468",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460444,1729271438476,-691.8,0.00024931,2,"2024-10-18T17:10:38.476",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460445,1729271438485,-691.8,0.00024931,2,"2024-10-18T17:10:38.485",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460446,1729271438495,-692.03069062,0.00024931,2,"2024-10-18T17:10:38.495",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460447,1729271438503,-272.34023992,0.00024931,2,"2024-10-18T17:10:38.503",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460448,1729271438513,-500.0,0.00024931,2,"2024-10-18T17:10:38.513",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460449,1729271438522,-500.0,0.00024931,2,"2024-10-18T17:10:38.522",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460450,1729271438531,-500.0,0.00024931,2,"2024-10-18T17:10:38.531",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460451,1729271438541,-500.0,0.00024931,2,"2024-10-18T17:10:38.541",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460452,1729271438550,-500.0,0.00024931,2,"2024-10-18T17:10:38.550",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460453,1729271438559,-500.0,0.00024931,2,"2024-10-18T17:10:38.559",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460454,1729271438568,-500.0,0.00024931,2,"2024-10-18T17:10:38.568",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460455,1729271438577,-500.0,0.00024931,2,"2024-10-18T17:10:38.577",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460456,1729271438586,-500.0,0.00024931,2,"2024-10-18T17:10:38.586",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460457,1729271438595,-569.1,0.00024931,2,"2024-10-18T17:10:38.595",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460458,1729271438606,-500.0,0.00024931,2,"2024-10-18T17:10:38.606",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460459,1729271438616,-500.0,0.00024931,2,"2024-10-18T17:10:38.616",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460460,1729271438625,-500.0,0.00024931,2,"2024-10-18T17:10:38.625",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460461,1729271438634,-500.0,0.00024931,2,"2024-10-18T17:10:38.634",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460462,1729271438643,-500.0,0.00024931,2,"2024-10-18T17:10:38.643",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460463,1729271438654,-500.0,0.00024931,2,"2024-10-18T17:10:38.654",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460464,1729271438663,-466.55274447,0.00024931,2,"2024-10-18T17:10:38.663",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460465,1729271438672,-500.0,0.00024931,2,"2024-10-18T17:10:38.672",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460466,1729271438682,-500.0,0.00024931,2,"2024-10-18T17:10:38.682",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460467,1729271438691,-500.0,0.00024931,2,"2024-10-18T17:10:38.691",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460468,1729271438700,-500.0,0.00024931,2,"2024-10-18T17:10:38.700",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460469,1729271438709,-500.0,0.00024931,2,"2024-10-18T17:10:38.709",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460470,1729271438718,-500.0,0.00024931,2,"2024-10-18T17:10:38.718",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460471,1729271438728,-500.0,0.00024931,2,"2024-10-18T17:10:38.728",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460472,1729271438737,-500.0,0.00024931,2,"2024-10-18T17:10:38.737",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460473,1729271438746,-500.0,0.00024931,2,"2024-10-18T17:10:38.746",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460474,1729271438755,-500.0,0.00024931,2,"2024-10-18T17:10:38.755",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460475,1729271438764,-500.0,0.00024931,2,"2024-10-18T17:10:38.764",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460476,1729271438773,-500.0,0.00024931,2,"2024-10-18T17:10:38.773",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460477,1729271438782,-500.0,0.00024931,2,"2024-10-18T17:10:38.782",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460478,1729271438792,-500.0,0.00024931,2,"2024-10-18T17:10:38.792",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460479,1729271438801,-500.0,0.00024931,2,"2024-10-18T17:10:38.801",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460480,1729271438810,-500.0,0.00024931,2,"2024-10-18T17:10:38.810",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460481,1729271438820,-500.0,0.00024931,2,"2024-10-18T17:10:38.820",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460482,1729271438829,-500.0,0.00024931,2,"2024-10-18T17:10:38.829",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460483,1729271438838,-500.0,0.00024931,2,"2024-10-18T17:10:38.838",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460484,1729271438847,-500.0,0.00024931,2,"2024-10-18T17:10:38.847",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460485,1729271438855,-261.95559443,0.00024931,2,"2024-10-18T17:10:38.855",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460486,1729271438864,-500.0,0.00024931,2,"2024-10-18T17:10:38.864",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460487,1729271438873,-500.0,0.00024931,2,"2024-10-18T17:10:38.873",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460488,1729271438882,-500.0,0.00024931,2,"2024-10-18T17:10:38.882",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460489,1729271438891,-500.0,0.00024931,2,"2024-10-18T17:10:38.891",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460490,1729271438900,-500.0,0.00024931,2,"2024-10-18T17:10:38.900",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460491,1729271438910,-198.59537397,0.00024931,2,"2024-10-18T17:10:38.910",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460492,1729271438919,-500.0,0.00024931,2,"2024-10-18T17:10:38.919",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460493,1729271438928,-500.0,0.00024931,2,"2024-10-18T17:10:38.928",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460494,1729271438937,-500.0,0.00024931,2,"2024-10-18T17:10:38.937",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460495,1729271438945,-500.0,0.00024931,2,"2024-10-18T17:10:38.945",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460496,1729271438954,-500.0,0.00024931,2,"2024-10-18T17:10:38.954",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460497,1729271438963,-500.0,0.00024931,2,"2024-10-18T17:10:38.963",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460498,1729271438972,-500.0,0.00024931,2,"2024-10-18T17:10:38.972",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460499,1729271438981,-500.0,0.00024931,2,"2024-10-18T17:10:38.981",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460500,1729271438990,-500.0,0.00024931,2,"2024-10-18T17:10:38.990",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460501,1729271438999,-500.0,0.00024931,2,"2024-10-18T17:10:38.999",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460502,1729271439008,-500.0,0.00024931,2,"2024-10-18T17:10:39.008",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460503,1729271439018,-500.0,0.00024931,2,"2024-10-18T17:10:39.018",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460504,1729271439027,-500.0,0.00024931,2,"2024-10-18T17:10:39.027",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460505,1729271439036,-500.0,0.00024931,2,"2024-10-18T17:10:39.036",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460506,1729271439046,-500.0,0.00024931,2,"2024-10-18T17:10:39.046",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460507,1729271439055,-500.0,0.00024931,2,"2024-10-18T17:10:39.055",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460508,1729271439064,-500.0,0.00024931,2,"2024-10-18T17:10:39.064",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460509,1729271439073,-500.0,0.00024931,2,"2024-10-18T17:10:39.073",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460510,1729271439082,-373.75137687,0.00024931,2,"2024-10-18T17:10:39.082",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460511,1729271439092,-500.0,0.00024931,2,"2024-10-18T17:10:39.092",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460512,1729271439101,-500.0,0.00024931,2,"2024-10-18T17:10:39.101",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460513,1729271439110,-500.0,0.00024931,2,"2024-10-18T17:10:39.110",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460514,1729271439120,-500.0,0.00024931,2,"2024-10-18T17:10:39.120",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460515,1729271439129,-500.0,0.00024931,2,"2024-10-18T17:10:39.129",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460516,1729271439138,-500.0,0.00024931,2,"2024-10-18T17:10:39.138",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460517,1729271439147,-500.0,0.00024931,2,"2024-10-18T17:10:39.147",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460518,1729271439157,-500.0,0.00024931,2,"2024-10-18T17:10:39.157",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460519,1729271439166,-500.0,0.00024931,2,"2024-10-18T17:10:39.166",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460520,1729271439175,-500.0,0.00024931,2,"2024-10-18T17:10:39.175",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460521,1729271439185,-500.0,0.00024931,2,"2024-10-18T17:10:39.185",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460522,1729271439195,-500.0,0.00024931,2,"2024-10-18T17:10:39.195",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460523,1729271439205,-500.0,0.00024931,2,"2024-10-18T17:10:39.205",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460524,1729271439214,-500.0,0.00024931,2,"2024-10-18T17:10:39.214",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460525,1729271439224,-500.0,0.00024931,2,"2024-10-18T17:10:39.224",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460526,1729271439234,-500.0,0.00024931,2,"2024-10-18T17:10:39.234",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460527,1729271439243,-500.0,0.00024931,2,"2024-10-18T17:10:39.243",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460528,1729271439252,-500.0,0.00024931,2,"2024-10-18T17:10:39.252",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460530,1729271439261,-500.0,0.00024931,2,"2024-10-18T17:10:39.261",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460531,1729271439270,-500.0,0.00024931,2,"2024-10-18T17:10:39.270",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460532,1729271439279,-500.0,0.00024931,2,"2024-10-18T17:10:39.279",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460533,1729271439289,-500.0,0.00024931,2,"2024-10-18T17:10:39.289",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460534,1729271439298,-500.0,0.00024931,2,"2024-10-18T17:10:39.298",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460535,1729271439308,-500.0,0.00024931,2,"2024-10-18T17:10:39.308",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460536,1729271439317,-500.0,0.00024931,2,"2024-10-18T17:10:39.317",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460537,1729271439326,-500.0,0.00024931,2,"2024-10-18T17:10:39.326",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460539,1729271439335,-500.0,0.00024931,2,"2024-10-18T17:10:39.335",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460541,1729271439344,-500.0,0.00024931,2,"2024-10-18T17:10:39.344",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460542,1729271439354,-500.0,0.00024931,2,"2024-10-18T17:10:39.354",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460543,1729271439363,-500.0,0.00024931,2,"2024-10-18T17:10:39.363",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460544,1729271439371,-500.0,0.00024931,2,"2024-10-18T17:10:39.371",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460545,1729271439381,-500.0,0.00024931,2,"2024-10-18T17:10:39.381",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460546,1729271439390,-500.0,0.00024931,2,"2024-10-18T17:10:39.390",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460547,1729271439400,-500.0,0.00024931,2,"2024-10-18T17:10:39.400",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460548,1729271439409,-500.0,0.00024931,2,"2024-10-18T17:10:39.409",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460549,1729271439418,-277.35724897,0.00024931,2,"2024-10-18T17:10:39.418",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460550,1729271439428,-500.0,0.00024931,2,"2024-10-18T17:10:39.428",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460551,1729271439437,-500.0,0.00024931,2,"2024-10-18T17:10:39.437",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460552,1729271439447,-500.0,0.00024931,2,"2024-10-18T17:10:39.447",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460553,1729271439456,-500.0,0.00024931,2,"2024-10-18T17:10:39.456",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460554,1729271439465,-500.0,0.00024931,2,"2024-10-18T17:10:39.465",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460555,1729271439474,-500.0,0.00024931,2,"2024-10-18T17:10:39.474",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460556,1729271439483,-322.97890509,0.00024931,2,"2024-10-18T17:10:39.483",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460557,1729271439492,-500.0,0.00024931,2,"2024-10-18T17:10:39.492",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460558,1729271439502,-500.0,0.00024931,2,"2024-10-18T17:10:39.502",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460559,1729271439511,-519.29400932,0.00024931,2,"2024-10-18T17:10:39.511",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460560,1729271439520,-500.0,0.00024931,2,"2024-10-18T17:10:39.520",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460561,1729271439529,-260.2710228,0.00024931,2,"2024-10-18T17:10:39.529",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460562,1729271439538,-500.0,0.00024931,2,"2024-10-18T17:10:39.538",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460563,1729271439547,-500.0,0.00024931,2,"2024-10-18T17:10:39.547",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460564,1729271439556,-500.0,0.00024931,2,"2024-10-18T17:10:39.556",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460566,1729271439564,-529.17589879,0.00024931,2,"2024-10-18T17:10:39.564",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460568,1729271439573,-500.0,0.00024931,2,"2024-10-18T17:10:39.573",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460569,1729271439583,-256.23864717,0.00024931,2,"2024-10-18T17:10:39.583",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460570,1729271439591,-500.0,0.00024931,2,"2024-10-18T17:10:39.591",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460571,1729271439601,-500.0,0.00024931,2,"2024-10-18T17:10:39.601",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460572,1729271439614,-500.0,0.00024931,2,"2024-10-18T17:10:39.614",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460573,1729271439623,-885.08,0.00024931,2,"2024-10-18T17:10:39.623",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460574,1729271439632,-500.0,0.00024931,2,"2024-10-18T17:10:39.632",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460575,1729271439641,-500.0,0.00024931,2,"2024-10-18T17:10:39.641",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460576,1729271439651,-885.08,0.00024931,2,"2024-10-18T17:10:39.651",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460577,1729271439661,-885.08,0.00024931,2,"2024-10-18T17:10:39.661",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460578,1729271439670,-500.0,0.00024931,2,"2024-10-18T17:10:39.670",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460579,1729271439680,-885.08,0.00024931,2,"2024-10-18T17:10:39.680",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460580,1729271439689,-500.0,0.00024931,2,"2024-10-18T17:10:39.689",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460581,1729271439698,-885.08,0.00024931,2,"2024-10-18T17:10:39.698",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460582,1729271439708,-500.0,0.00024931,2,"2024-10-18T17:10:39.708",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460583,1729271439717,-885.08,0.00024931,2,"2024-10-18T17:10:39.717",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460584,1729271439727,-372.23660724,0.00024931,2,"2024-10-18T17:10:39.727",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460585,1729271439764,-339.64558669,0.00024931,2,"2024-10-18T17:10:39.764",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460586,1729271439775,-173.19780607,0.00024931,2,"2024-10-18T17:10:39.775",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460587,1729271439784,-885.08,0.00024931,2,"2024-10-18T17:10:39.784",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460588,1729271439794,-885.08,0.00024931,2,"2024-10-18T17:10:39.794",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460589,1729271439804,-500.0,0.00024931,2,"2024-10-18T17:10:39.804",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460590,1729271439813,-885.08,0.00024931,2,"2024-10-18T17:10:39.813",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460591,1729271439822,-885.08,0.00024931,2,"2024-10-18T17:10:39.822",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460592,1729271439831,-647.22,0.00024931,2,"2024-10-18T17:10:39.831",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460593,1729271439840,-647.22,0.00024931,2,"2024-10-18T17:10:39.840",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460594,1729271439850,-885.08,0.00024931,2,"2024-10-18T17:10:39.850",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460595,1729271439859,-885.08,0.00024931,2,"2024-10-18T17:10:39.859",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460596,1729271439868,-885.08,0.00024931,2,"2024-10-18T17:10:39.868",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460597,1729271439876,-551.05601852,0.00024931,2,"2024-10-18T17:10:39.876",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460601,1729271440005,-96.16398148,0.00024931,2,"2024-10-18T17:10:40.005",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460602,1729271440014,-885.08,0.00024931,2,"2024-10-18T17:10:40.014",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460603,1729271440023,-647.22,0.00024931,2,"2024-10-18T17:10:40.023",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460604,1729271440032,-885.08,0.00024931,2,"2024-10-18T17:10:40.032",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460605,1729271440040,-500.0,0.00024931,2,"2024-10-18T17:10:40.040",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460606,1729271440049,-647.22,0.00024931,2,"2024-10-18T17:10:40.049",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460607,1729271440058,-500.0,0.00024931,2,"2024-10-18T17:10:40.058",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460608,1729271440067,-647.22,0.00024931,2,"2024-10-18T17:10:40.067",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460609,1729271440076,-885.08,0.00024931,2,"2024-10-18T17:10:40.076",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460610,1729271440085,-647.22,0.00024931,2,"2024-10-18T17:10:40.085",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460611,1729271440095,-500.0,0.00024931,2,"2024-10-18T17:10:40.095",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460612,1729271440104,-885.08,0.00024931,2,"2024-10-18T17:10:40.104",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460613,1729271440113,-500.0,0.00024931,2,"2024-10-18T17:10:40.113",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460614,1729271440122,-647.22,0.00024931,2,"2024-10-18T17:10:40.122",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460615,1729271440131,-500.0,0.00024931,2,"2024-10-18T17:10:40.131",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460616,1729271440140,-885.08,0.00024931,2,"2024-10-18T17:10:40.140",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460617,1729271440149,-500.0,0.00024931,2,"2024-10-18T17:10:40.149",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460618,1729271440158,-647.22,0.00024931,2,"2024-10-18T17:10:40.158",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460619,1729271440167,-500.0,0.00024931,2,"2024-10-18T17:10:40.167",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460620,1729271440176,-885.08,0.00024931,2,"2024-10-18T17:10:40.176",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460621,1729271440187,-500.0,0.00024931,2,"2024-10-18T17:10:40.187",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460622,1729271440197,-647.22,0.00024931,2,"2024-10-18T17:10:40.197",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460623,1729271440206,-676.24848931,0.00024931,2,"2024-10-18T17:10:40.206",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460624,1729271440394,-208.83151069,0.00024931,2,"2024-10-18T17:10:40.394",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460625,1729271440403,-290.21302044,0.00024931,2,"2024-10-18T17:10:40.403",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460626,1729271440414,-209.78697956,0.00024931,2,"2024-10-18T17:10:40.414",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460627,1729271440424,-500.0,0.00024931,2,"2024-10-18T17:10:40.424",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460628,1729271440433,-647.22,0.00024931,2,"2024-10-18T17:10:40.433",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460629,1729271440442,-885.08,0.00024931,2,"2024-10-18T17:10:40.442",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460630,1729271440451,-184.48641376,0.00024931,2,"2024-10-18T17:10:40.451",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460631,1729271440461,-647.22,0.00024931,2,"2024-10-18T17:10:40.461",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460632,1729271440471,-500.0,0.00024931,2,"2024-10-18T17:10:40.471",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460633,1729271440479,-885.08,0.00024931,2,"2024-10-18T17:10:40.479",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460634,1729271440489,-647.22,0.00024931,2,"2024-10-18T17:10:40.489",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460635,1729271440498,-500.0,0.00024931,2,"2024-10-18T17:10:40.498",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460636,1729271440507,-885.18756292,0.00024931,2,"2024-10-18T17:10:40.507",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460637,1729271440516,-647.22,0.00024931,2,"2024-10-18T17:10:40.516",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460638,1729271440525,-500.0,0.00024931,2,"2024-10-18T17:10:40.525",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460639,1729271440533,-647.22,0.00024931,2,"2024-10-18T17:10:40.533",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460640,1729271440544,-500.0,0.00024931,2,"2024-10-18T17:10:40.544",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460641,1729271440553,-647.22,0.00024931,2,"2024-10-18T17:10:40.553",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460642,1729271440562,-500.0,0.00024931,2,"2024-10-18T17:10:40.562",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460643,1729271440571,-407.99964376,0.00024931,2,"2024-10-18T17:10:40.571",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460644,1729271440585,-239.22035624,0.00024931,2,"2024-10-18T17:10:40.585",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460645,1729271440594,-500.0,0.00024931,2,"2024-10-18T17:10:40.594",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460646,1729271440604,-647.22,0.00024931,2,"2024-10-18T17:10:40.604",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460647,1729271440615,-200.34717997,0.00024931,2,"2024-10-18T17:10:40.615",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460648,1729271440624,-647.22,0.00024931,2,"2024-10-18T17:10:40.624",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460649,1729271440633,-144.77132464,0.00024931,2,"2024-10-18T17:10:40.633",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460650,1729271440644,-502.44867536,0.00024931,2,"2024-10-18T17:10:40.644",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460651,1729271440654,-444.05132464,0.00024931,2,"2024-10-18T17:10:40.654",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460652,1729271440665,-203.16867536,0.00024931,2,"2024-10-18T17:10:40.665",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460653,1729271440674,-647.22,0.00024931,2,"2024-10-18T17:10:40.674",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460654,1729271440684,-647.22,0.00024931,2,"2024-10-18T17:10:40.684",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460655,1729271440693,-647.30246714,0.00024931,2,"2024-10-18T17:10:40.693",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460656,1729271440702,-501.49,0.00024931,2,"2024-10-18T17:10:40.702",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460657,1729271440711,-501.49,0.00024931,2,"2024-10-18T17:10:40.711",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460658,1729271440720,-139.2088575,0.00024931,2,"2024-10-18T17:10:40.720",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460659,1729271440886,-362.2811425,0.00024931,2,"2024-10-18T17:10:40.886",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460660,1729271440907,-501.49,0.00024931,2,"2024-10-18T17:10:40.907",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460661,1729271440929,-501.49,0.00024931,2,"2024-10-18T17:10:40.929",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460662,1729271440950,-501.49,0.00024931,2,"2024-10-18T17:10:40.950",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460663,1729271440971,-501.49,0.00024931,2,"2024-10-18T17:10:40.971",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460664,1729271440993,-501.49,0.00024931,2,"2024-10-18T17:10:40.993",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460665,1729271441014,-501.49,0.00024931,2,"2024-10-18T17:10:41.014",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460666,1729271441035,-501.49,0.00024931,2,"2024-10-18T17:10:41.035",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460667,1729271441064,-501.49,0.00024931,2,"2024-10-18T17:10:41.064",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460668,1729271441095,-501.49,0.00024931,2,"2024-10-18T17:10:41.095",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460669,1729271441123,-501.49,0.00024931,2,"2024-10-18T17:10:41.123",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460670,1729271441135,-501.49,0.00024931,2,"2024-10-18T17:10:41.135",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460671,1729271441144,-501.49,0.00024931,2,"2024-10-18T17:10:41.144",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460672,1729271441154,-501.49,0.00024931,2,"2024-10-18T17:10:41.154",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460673,1729271441163,-501.49,0.00024931,2,"2024-10-18T17:10:41.163",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460674,1729271441173,-501.49,0.00024931,2,"2024-10-18T17:10:41.173",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460675,1729271441182,-501.49,0.00024931,2,"2024-10-18T17:10:41.182",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460676,1729271441192,-501.49,0.00024931,2,"2024-10-18T17:10:41.192",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460677,1729271441201,-501.49,0.00024931,2,"2024-10-18T17:10:41.201",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460678,1729271441210,-501.49,0.00024931,2,"2024-10-18T17:10:41.210",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460679,1729271441220,-501.49,0.00024931,2,"2024-10-18T17:10:41.220",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460680,1729271441229,-501.71686537,0.00024931,2,"2024-10-18T17:10:41.229",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460681,1729271441239,-500.0,0.00024931,2,"2024-10-18T17:10:41.239",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460682,1729271441248,-500.0,0.00024931,2,"2024-10-18T17:10:41.248",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460683,1729271441257,-500.0,0.00024931,2,"2024-10-18T17:10:41.257",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460684,1729271441267,-500.0,0.00024931,2,"2024-10-18T17:10:41.267",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460685,1729271441276,-500.0,0.00024931,2,"2024-10-18T17:10:41.276",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460686,1729271441286,-500.0,0.00024931,2,"2024-10-18T17:10:41.286",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460687,1729271441296,-500.0,0.00024931,2,"2024-10-18T17:10:41.296",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460688,1729271441306,-385.56715828,0.00024931,2,"2024-10-18T17:10:41.306",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460689,1729271441315,-561.35,0.00024931,2,"2024-10-18T17:10:41.315",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460690,1729271441324,-561.35,0.00024931,2,"2024-10-18T17:10:41.324",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460691,1729271441334,-561.35,0.00024931,2,"2024-10-18T17:10:41.334",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460692,1729271441343,-561.35,0.00024931,2,"2024-10-18T17:10:41.343",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460693,1729271441352,-561.35,0.00024931,2,"2024-10-18T17:10:41.352",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460694,1729271441361,-561.35,0.00024931,2,"2024-10-18T17:10:41.361",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460695,1729271441371,-561.35,0.00024931,2,"2024-10-18T17:10:41.371",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460696,1729271441380,-561.35,0.00024931,2,"2024-10-18T17:10:41.380",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460697,1729271441389,-561.35,0.00024931,2,"2024-10-18T17:10:41.389",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460698,1729271441398,-561.35,0.00024931,2,"2024-10-18T17:10:41.398",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460699,1729271441408,-561.35,0.00024931,2,"2024-10-18T17:10:41.408",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460700,1729271441417,-561.35,0.00024931,2,"2024-10-18T17:10:41.417",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460701,1729271441426,-561.35,0.00024931,2,"2024-10-18T17:10:41.426",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460702,1729271441437,-561.35,0.00024931,2,"2024-10-18T17:10:41.437",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460703,1729271441446,-561.35,0.00024931,2,"2024-10-18T17:10:41.446",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460704,1729271441455,-561.35,0.00024931,2,"2024-10-18T17:10:41.455",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460705,1729271441465,-561.35,0.00024931,2,"2024-10-18T17:10:41.465",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460706,1729271441474,-561.35,0.00024931,2,"2024-10-18T17:10:41.474",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460707,1729271441483,-561.35,0.00024931,2,"2024-10-18T17:10:41.483",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460708,1729271441493,-561.35,0.00024931,2,"2024-10-18T17:10:41.493",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460709,1729271441502,-561.35,0.00024931,2,"2024-10-18T17:10:41.502",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460710,1729271441511,-561.35,0.00024931,2,"2024-10-18T17:10:41.511",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460711,1729271441520,-561.35,0.00024931,2,"2024-10-18T17:10:41.520",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460712,1729271441529,-617.25,0.00024931,2,"2024-10-18T17:10:41.529",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460713,1729271441538,-561.44407022,0.00024931,2,"2024-10-18T17:10:41.538",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460714,1729271441549,-617.25,0.00024931,2,"2024-10-18T17:10:41.549",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460715,1729271441558,-617.25,0.00024931,2,"2024-10-18T17:10:41.558",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460716,1729271441567,-617.25,0.00024931,2,"2024-10-18T17:10:41.567",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460717,1729271441576,-617.25,0.00024931,2,"2024-10-18T17:10:41.576",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460718,1729271441586,-617.25,0.00024931,2,"2024-10-18T17:10:41.586",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460719,1729271441595,-617.25,0.00024931,2,"2024-10-18T17:10:41.595",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460720,1729271441607,-617.25,0.00024931,2,"2024-10-18T17:10:41.607",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460721,1729271441616,-697.56,0.00024931,2,"2024-10-18T17:10:41.616",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460722,1729271441626,-617.25,0.00024931,2,"2024-10-18T17:10:41.626",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460723,1729271441635,-697.56,0.00024931,2,"2024-10-18T17:10:41.635",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460724,1729271441644,-617.25,0.00024931,2,"2024-10-18T17:10:41.644",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460725,1729271441654,-697.56,0.00024931,2,"2024-10-18T17:10:41.654",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460726,1729271441663,-617.25,0.00024931,2,"2024-10-18T17:10:41.663",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460727,1729271441672,-697.56,0.00024931,2,"2024-10-18T17:10:41.672",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460728,1729271441681,-617.25,0.00024931,2,"2024-10-18T17:10:41.681",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460729,1729271441693,-697.56,0.00024931,2,"2024-10-18T17:10:41.693",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460730,1729271441703,-617.25,0.00024931,2,"2024-10-18T17:10:41.703",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460731,1729271441712,-697.56,0.00024931,2,"2024-10-18T17:10:41.712",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460732,1729271441721,-617.25,0.00024931,2,"2024-10-18T17:10:41.721",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460733,1729271441730,-697.56,0.00024931,2,"2024-10-18T17:10:41.730",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460734,1729271441739,-617.25,0.00024931,2,"2024-10-18T17:10:41.739",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460735,1729271441748,-697.56,0.00024931,2,"2024-10-18T17:10:41.748",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460736,1729271441758,-617.25,0.00024931,2,"2024-10-18T17:10:41.758",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460737,1729271441767,-697.56,0.00024931,2,"2024-10-18T17:10:41.767",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460738,1729271441776,-617.25,0.00024931,2,"2024-10-18T17:10:41.776",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460739,1729271441785,-697.56,0.00024931,2,"2024-10-18T17:10:41.785",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460740,1729271441795,-617.25,0.00024931,2,"2024-10-18T17:10:41.795",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460741,1729271441803,-697.56,0.00024931,2,"2024-10-18T17:10:41.803",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460742,1729271441813,-617.25,0.00024931,2,"2024-10-18T17:10:41.813",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460743,1729271441822,-617.25,0.00024931,2,"2024-10-18T17:10:41.822",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460744,1729271441831,-697.56,0.00024931,2,"2024-10-18T17:10:41.831",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460745,1729271441841,-617.25,0.00024931,2,"2024-10-18T17:10:41.841",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460746,1729271441850,-697.56,0.00024931,2,"2024-10-18T17:10:41.850",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460747,1729271441859,-617.25,0.00024931,2,"2024-10-18T17:10:41.859",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460748,1729271441869,-697.56,0.00024931,2,"2024-10-18T17:10:41.869",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460749,1729271441878,-617.25,0.00024931,2,"2024-10-18T17:10:41.878",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460750,1729271441887,-697.56,0.00024931,2,"2024-10-18T17:10:41.887",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460751,1729271441896,-617.41,0.00024931,2,"2024-10-18T17:10:41.896",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460752,1729271441906,-697.56,0.00024931,2,"2024-10-18T17:10:41.906",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460753,1729271441915,-697.56,0.00024931,2,"2024-10-18T17:10:41.915",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460754,1729271441924,-697.56,0.00024931,2,"2024-10-18T17:10:41.924",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460755,1729271441934,-697.56,0.00024931,2,"2024-10-18T17:10:41.934",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460756,1729271441943,-697.56,0.00024931,2,"2024-10-18T17:10:41.943",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460757,1729271441953,-697.56,0.00024931,2,"2024-10-18T17:10:41.953",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460758,1729271441962,-697.56,0.00024931,2,"2024-10-18T17:10:41.962",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460759,1729271441972,-697.56,0.00024931,2,"2024-10-18T17:10:41.972",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460760,1729271441981,-697.59127017,0.00024931,2,"2024-10-18T17:10:41.981",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460761,1729271441991,-500.0,0.00024931,2,"2024-10-18T17:10:41.991",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460762,1729271442000,-500.0,0.00024931,2,"2024-10-18T17:10:42.000",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460763,1729271442010,-500.0,0.00024931,2,"2024-10-18T17:10:42.010",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460764,1729271442019,-500.0,0.00024931,2,"2024-10-18T17:10:42.019",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460765,1729271442029,-500.0,0.00024931,2,"2024-10-18T17:10:42.029",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460766,1729271442039,-500.0,0.00024931,2,"2024-10-18T17:10:42.039",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460767,1729271442048,-500.0,0.00024931,2,"2024-10-18T17:10:42.048",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460768,1729271442057,-500.0,0.00024931,2,"2024-10-18T17:10:42.057",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460769,1729271442067,-500.0,0.00024931,2,"2024-10-18T17:10:42.067",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460770,1729271442077,-500.0,0.00024931,2,"2024-10-18T17:10:42.077",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460771,1729271442089,-500.0,0.00024931,2,"2024-10-18T17:10:42.089",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460772,1729271442099,-500.0,0.00024931,2,"2024-10-18T17:10:42.099",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460773,1729271442109,-500.0,0.00024931,2,"2024-10-18T17:10:42.109",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460774,1729271442118,-500.0,0.00024931,2,"2024-10-18T17:10:42.118",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460775,1729271442128,-500.0,0.00024931,2,"2024-10-18T17:10:42.128",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460776,1729271442137,-500.0,0.00024931,2,"2024-10-18T17:10:42.137",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460777,1729271442147,-500.0,0.00024931,2,"2024-10-18T17:10:42.147",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460778,1729271442156,-500.0,0.00024931,2,"2024-10-18T17:10:42.156",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460779,1729271442165,-500.0,0.00024931,2,"2024-10-18T17:10:42.165",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460780,1729271442175,-500.0,0.00024931,2,"2024-10-18T17:10:42.175",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460781,1729271442185,-500.0,0.00024931,2,"2024-10-18T17:10:42.185",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460782,1729271442194,-500.0,0.00024931,2,"2024-10-18T17:10:42.194",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460783,1729271442204,-622.6717594,0.00024931,2,"2024-10-18T17:10:42.204",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460784,1729271442214,-500.0,0.00024931,2,"2024-10-18T17:10:42.214",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460785,1729271442224,-500.0,0.00024931,2,"2024-10-18T17:10:42.224",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460786,1729271442234,-500.0,0.00024931,2,"2024-10-18T17:10:42.234",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460787,1729271442243,-500.0,0.00024931,2,"2024-10-18T17:10:42.243",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460788,1729271442253,-380.32693945,0.00024931,2,"2024-10-18T17:10:42.253",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460789,1729271442263,-500.0,0.00024931,2,"2024-10-18T17:10:42.263",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460790,1729271442272,-500.0,0.00024931,2,"2024-10-18T17:10:42.272",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460791,1729271442283,-500.0,0.00024931,2,"2024-10-18T17:10:42.283",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460793,1729271442292,-500.0,0.00024931,2,"2024-10-18T17:10:42.292",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460795,1729271442301,-500.0,0.00024931,2,"2024-10-18T17:10:42.301",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460797,1729271442310,-180.29200869,0.00024931,2,"2024-10-18T17:10:42.310",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460800,1729271442320,-500.0,0.00024931,2,"2024-10-18T17:10:42.320",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460802,1729271442329,-500.0,0.00024931,2,"2024-10-18T17:10:42.329",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460803,1729271442339,-500.0,0.00024931,2,"2024-10-18T17:10:42.339",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460804,1729271442348,-500.0,0.00024931,2,"2024-10-18T17:10:42.348",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460805,1729271442358,-500.0,0.00024931,2,"2024-10-18T17:10:42.358",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460806,1729271442368,-500.0,0.00024931,2,"2024-10-18T17:10:42.368",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460807,1729271442378,-500.0,0.00024931,2,"2024-10-18T17:10:42.378",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460808,1729271442387,-500.0,0.00024931,2,"2024-10-18T17:10:42.387",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460809,1729271442397,-153.14794691,0.00024931,2,"2024-10-18T17:10:42.397",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460810,1729271442407,-1430.49,0.00024931,2,"2024-10-18T17:10:42.407",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460811,1729271442416,-1430.49,0.00024931,2,"2024-10-18T17:10:42.416",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460812,1729271442426,-1430.49,0.00024931,2,"2024-10-18T17:10:42.426",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460813,1729271442435,-1430.49,0.00024931,2,"2024-10-18T17:10:42.435",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460814,1729271442444,-1430.49,0.00024931,2,"2024-10-18T17:10:42.444",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460815,1729271442454,-1430.49,0.00024931,2,"2024-10-18T17:10:42.454",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460816,1729271442464,-500.0,0.00024931,2,"2024-10-18T17:10:42.464",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460817,1729271442474,-1430.49,0.00024931,2,"2024-10-18T17:10:42.474",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460818,1729271442483,-289.03466218,0.00024931,2,"2024-10-18T17:10:42.483",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460824,1729271442684,-210.96533782,0.00024931,2,"2024-10-18T17:10:42.684",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460825,1729271442694,-1019.7256153,0.00024931,2,"2024-10-18T17:10:42.694",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460826,1729271442706,-410.7643847,0.00024931,2,"2024-10-18T17:10:42.706",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460827,1729271442716,-653.07805189,0.00024931,2,"2024-10-18T17:10:42.716",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460828,1729271442727,-777.41194811,0.00024931,2,"2024-10-18T17:10:42.727",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460829,1729271442737,-1430.49,0.00024931,2,"2024-10-18T17:10:42.737",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460830,1729271442748,-1430.49,0.00024931,2,"2024-10-18T17:10:42.748",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460831,1729271442758,-1430.49,0.00024931,2,"2024-10-18T17:10:42.758",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460832,1729271442768,-1430.49,0.00024931,2,"2024-10-18T17:10:42.768",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460833,1729271442777,-500.0,0.00024931,2,"2024-10-18T17:10:42.777",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460834,1729271442786,-1430.49,0.00024931,2,"2024-10-18T17:10:42.786",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460835,1729271442796,-580.43445605,0.00024931,2,"2024-10-18T17:10:42.796",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460836,1729271442807,-1430.49,0.00024931,2,"2024-10-18T17:10:42.807",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460837,1729271442816,-1430.49,0.00024931,2,"2024-10-18T17:10:42.816",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460838,1729271442825,-1430.49,0.00024931,2,"2024-10-18T17:10:42.825",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460839,1729271442835,-1430.49,0.00024931,2,"2024-10-18T17:10:42.835",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460840,1729271442844,-1430.49,0.00024931,2,"2024-10-18T17:10:42.844",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460841,1729271442854,-1430.49,0.00024931,2,"2024-10-18T17:10:42.854",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460842,1729271442863,-1430.49,0.00024931,2,"2024-10-18T17:10:42.863",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460843,1729271442872,-1386.49090622,0.00024931,2,"2024-10-18T17:10:42.872",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460844,1729271442886,-43.99909378,0.00024931,2,"2024-10-18T17:10:42.886",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460845,1729271442895,-1430.49,0.00024931,2,"2024-10-18T17:10:42.895",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460846,1729271442904,-1430.71505294,0.00024931,2,"2024-10-18T17:10:42.904",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460847,1729271442913,-500.0,0.00024931,2,"2024-10-18T17:10:42.913",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460848,1729271442922,-42.4758631,0.00024931,2,"2024-10-18T17:10:42.922",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460850,1729271443117,-457.5241369,0.00024931,2,"2024-10-18T17:10:43.117",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460851,1729271443127,-500.0,0.00024931,2,"2024-10-18T17:10:43.127",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460852,1729271443136,-500.0,0.00024931,2,"2024-10-18T17:10:43.136",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460853,1729271443146,-500.0,0.00024931,2,"2024-10-18T17:10:43.146",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460854,1729271443156,-500.0,0.00024931,2,"2024-10-18T17:10:43.156",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460855,1729271443165,-500.0,0.00024931,2,"2024-10-18T17:10:43.165",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460856,1729271443175,-500.0,0.00024931,2,"2024-10-18T17:10:43.175",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460857,1729271443185,-500.0,0.00024931,2,"2024-10-18T17:10:43.185",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460858,1729271443194,-500.0,0.00024931,2,"2024-10-18T17:10:43.194",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460859,1729271443204,-3254.97,0.00024931,2,"2024-10-18T17:10:43.204",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460860,1729271443213,-500.0,0.00024931,2,"2024-10-18T17:10:43.213",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460861,1729271443223,-3254.97,0.00024931,2,"2024-10-18T17:10:43.223",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460862,1729271443234,-341.64782024,0.00024931,2,"2024-10-18T17:10:43.234",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460863,1729271443243,-3254.97,0.00024931,2,"2024-10-18T17:10:43.243",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460864,1729271443253,-3254.97,0.00024931,2,"2024-10-18T17:10:43.253",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460865,1729271443263,-3254.97,0.00024931,2,"2024-10-18T17:10:43.263",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460866,1729271443273,-3254.97,0.00024931,2,"2024-10-18T17:10:43.273",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460867,1729271443283,-3254.97,0.00024931,2,"2024-10-18T17:10:43.283",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460868,1729271443293,-3254.97,0.00024931,2,"2024-10-18T17:10:43.293",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460869,1729271443303,-3254.97,0.00024931,2,"2024-10-18T17:10:43.303",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460870,1729271443312,-3254.97,0.00024931,2,"2024-10-18T17:10:43.312",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460871,1729271443371,-3254.97,0.00024931,2,"2024-10-18T17:10:43.371",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460872,1729271443381,-3254.97,0.00024931,2,"2024-10-18T17:10:43.381",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460873,1729271443390,-3254.97,0.00024931,2,"2024-10-18T17:10:43.390",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460874,1729271443399,-3254.97,0.00024931,2,"2024-10-18T17:10:43.399",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460875,1729271443409,-500.0,0.00024931,2,"2024-10-18T17:10:43.409",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460876,1729271443418,-3254.97,0.00024931,2,"2024-10-18T17:10:43.418",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460877,1729271443428,-526.68966277,0.00024931,2,"2024-10-18T17:10:43.428",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460878,1729271443437,-3254.97,0.00024931,2,"2024-10-18T17:10:43.437",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460879,1729271443447,-3254.97,0.00024931,2,"2024-10-18T17:10:43.447",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460880,1729271443457,-3254.97,0.00024931,2,"2024-10-18T17:10:43.457",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460881,1729271443466,-3254.97,0.00024931,2,"2024-10-18T17:10:43.466",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460882,1729271443475,-3254.97,0.00024931,2,"2024-10-18T17:10:43.475",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460883,1729271443484,-3254.97,0.00024931,2,"2024-10-18T17:10:43.484",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460884,1729271443493,-3254.97,0.00024931,2,"2024-10-18T17:10:43.493",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460885,1729271443503,-3254.97,0.00024931,2,"2024-10-18T17:10:43.503",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460886,1729271443512,-3255.08,0.00024931,2,"2024-10-18T17:10:43.512",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460887,1729271443522,-4058.29,0.00024931,2,"2024-10-18T17:10:43.522",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460888,1729271443531,-4058.29,0.00024931,2,"2024-10-18T17:10:43.531",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460889,1729271443541,-4058.29,0.00024931,2,"2024-10-18T17:10:43.541",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460890,1729271443551,-4058.29,0.00024931,2,"2024-10-18T17:10:43.551",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460891,1729271443560,-4058.29,0.00024931,2,"2024-10-18T17:10:43.560",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460892,1729271443570,-4058.29,0.00024931,2,"2024-10-18T17:10:43.570",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460893,1729271443579,-4058.29,0.00024931,2,"2024-10-18T17:10:43.579",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460894,1729271443588,-4058.29,0.00024931,2,"2024-10-18T17:10:43.588",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460895,1729271443598,-4058.29,0.00024931,2,"2024-10-18T17:10:43.598",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460896,1729271443609,-500.0,0.00024931,2,"2024-10-18T17:10:43.609",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460897,1729271443618,-500.0,0.00024931,2,"2024-10-18T17:10:43.618",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460898,1729271443627,-4058.29,0.00024931,2,"2024-10-18T17:10:43.627",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460899,1729271443637,-4058.29,0.00024931,2,"2024-10-18T17:10:43.637",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460900,1729271443646,-500.0,0.00024931,2,"2024-10-18T17:10:43.646",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460901,1729271443658,-663.55838081,0.00024931,2,"2024-10-18T17:10:43.658",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460902,1729271443674,-3394.73161919,0.00024931,2,"2024-10-18T17:10:43.674",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460903,1729271443684,-500.0,0.00024931,2,"2024-10-18T17:10:43.684",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460904,1729271443694,-2688.14468081,0.00024931,2,"2024-10-18T17:10:43.694",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460905,1729271443705,-367.94529826,0.00024931,2,"2024-10-18T17:10:43.705",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460906,1729271443716,-1002.20002093,0.00024931,2,"2024-10-18T17:10:43.716",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460907,1729271443726,-485.98800094,0.00024931,2,"2024-10-18T17:10:43.726",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460908,1729271443735,-4058.29,0.00024931,2,"2024-10-18T17:10:43.735",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460909,1729271443745,-4058.29,0.00024931,2,"2024-10-18T17:10:43.745",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460910,1729271443754,-4058.29,0.00024931,2,"2024-10-18T17:10:43.754",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460911,1729271443763,-4058.29,0.00024931,2,"2024-10-18T17:10:43.763",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460912,1729271443773,-4058.29,0.00024931,2,"2024-10-18T17:10:43.773",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460913,1729271443782,-4058.29,0.00024931,2,"2024-10-18T17:10:43.782",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460914,1729271443792,-4058.29,0.00024931,2,"2024-10-18T17:10:43.792",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460915,1729271443802,-4058.29,0.00024931,2,"2024-10-18T17:10:43.802",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460916,1729271443812,-4058.29,0.00024931,2,"2024-10-18T17:10:43.812",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460917,1729271443821,-4058.29,0.00024931,2,"2024-10-18T17:10:43.821",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460918,1729271443831,-4058.40694006,0.00024931,2,"2024-10-18T17:10:43.831",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460919,1729271443841,-500.0,0.00024931,2,"2024-10-18T17:10:43.841",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460920,1729271443851,-500.0,0.00024931,2,"2024-10-18T17:10:43.851",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460921,1729271443860,-500.0,0.00024931,2,"2024-10-18T17:10:43.860",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460922,1729271443870,-500.0,0.00024931,2,"2024-10-18T17:10:43.870",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460923,1729271443879,-500.0,0.00024931,2,"2024-10-18T17:10:43.879",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460924,1729271443889,-347.70117856,0.00024931,2,"2024-10-18T17:10:43.889",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460925,1729271443898,-500.0,0.00024931,2,"2024-10-18T17:10:43.898",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460926,1729271443908,-500.0,0.00024931,2,"2024-10-18T17:10:43.908",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460927,1729271443918,-500.0,0.00024931,2,"2024-10-18T17:10:43.918",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460928,1729271443927,-500.0,0.00024931,2,"2024-10-18T17:10:43.927",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460929,1729271443937,-286.27159752,0.00024931,2,"2024-10-18T17:10:43.937",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460930,1729271443946,-500.0,0.00024931,2,"2024-10-18T17:10:43.946",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460931,1729271443955,-500.0,0.00024931,2,"2024-10-18T17:10:43.955",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460932,1729271443965,-500.0,0.00024931,2,"2024-10-18T17:10:43.965",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460933,1729271443974,-500.0,0.00024931,2,"2024-10-18T17:10:43.974",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460934,1729271443983,-500.0,0.00024931,2,"2024-10-18T17:10:43.983",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460935,1729271443993,-500.0,0.00024931,2,"2024-10-18T17:10:43.993",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460936,1729271444002,-500.0,0.00024931,2,"2024-10-18T17:10:44.002",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460937,1729271444011,-500.0,0.00024931,2,"2024-10-18T17:10:44.011",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460938,1729271444021,-500.0,0.00024931,2,"2024-10-18T17:10:44.021",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460939,1729271444031,-500.0,0.00024931,2,"2024-10-18T17:10:44.031",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460940,1729271444041,-508.43097069,0.00024931,2,"2024-10-18T17:10:44.041",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460941,1729271444053,-437.44525792,0.00024931,2,"2024-10-18T17:10:44.053",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460942,1729271444064,-500.0,0.00024931,2,"2024-10-18T17:10:44.064",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460943,1729271444073,-256.69030333,0.00024931,2,"2024-10-18T17:10:44.073",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460944,1729271444089,-243.30969667,0.00024931,2,"2024-10-18T17:10:44.089",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460945,1729271444100,-500.0,0.00024931,2,"2024-10-18T17:10:44.100",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460946,1729271444110,-500.0,0.00024931,2,"2024-10-18T17:10:44.110",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460947,1729271444120,-246.72143995,0.00024931,2,"2024-10-18T17:10:44.120",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460948,1729271444133,-253.27856005,0.00024931,2,"2024-10-18T17:10:44.133",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460949,1729271444143,-500.0,0.00024931,2,"2024-10-18T17:10:44.143",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460950,1729271444153,-500.0,0.00024931,2,"2024-10-18T17:10:44.153",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460951,1729271444164,-500.0,0.00024931,2,"2024-10-18T17:10:44.164",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460952,1729271444173,-307.35155544,0.00024931,2,"2024-10-18T17:10:44.173",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460953,1729271444186,-192.64844456,0.00024931,2,"2024-10-18T17:10:44.186",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460954,1729271444195,-305.25552296,0.00024931,2,"2024-10-18T17:10:44.195",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460955,1729271444207,-194.74447704,0.00024931,2,"2024-10-18T17:10:44.207",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460956,1729271444216,-500.0,0.00024931,2,"2024-10-18T17:10:44.216",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460957,1729271444225,-500.0,0.00024931,2,"2024-10-18T17:10:44.225",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460958,1729271444235,-500.0,0.00024931,2,"2024-10-18T17:10:44.235",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460959,1729271444244,-500.0,0.00024931,2,"2024-10-18T17:10:44.244",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460960,1729271444254,-500.0,0.00024931,2,"2024-10-18T17:10:44.254",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460961,1729271444263,-500.0,0.00024931,2,"2024-10-18T17:10:44.263",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460962,1729271444274,-500.0,0.00024931,2,"2024-10-18T17:10:44.274",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460963,1729271444284,-500.0,0.00024931,2,"2024-10-18T17:10:44.284",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460964,1729271444296,-500.0,0.00024931,2,"2024-10-18T17:10:44.296",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460965,1729271444306,-500.0,0.00024931,2,"2024-10-18T17:10:44.306",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460966,1729271444316,-500.0,0.00024931,2,"2024-10-18T17:10:44.316",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460967,1729271444326,-500.0,0.00024931,2,"2024-10-18T17:10:44.326",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460968,1729271444336,-261.56969542,0.00024931,2,"2024-10-18T17:10:44.336",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460969,1729271444346,-500.0,0.00024931,2,"2024-10-18T17:10:44.346",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460970,1729271444356,-500.0,0.00024931,2,"2024-10-18T17:10:44.356",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460971,1729271444366,-500.0,0.00024931,2,"2024-10-18T17:10:44.366",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460972,1729271444376,-500.0,0.00024931,2,"2024-10-18T17:10:44.376",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460973,1729271444387,-500.0,0.00024931,2,"2024-10-18T17:10:44.387",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460974,1729271444397,-500.0,0.00024931,2,"2024-10-18T17:10:44.397",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460975,1729271444408,-500.0,0.00024931,2,"2024-10-18T17:10:44.408",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460976,1729271444418,-500.0,0.00024931,2,"2024-10-18T17:10:44.418",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460977,1729271444429,-350.16360517,0.00024931,2,"2024-10-18T17:10:44.429",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460978,1729271444439,-500.0,0.00024931,2,"2024-10-18T17:10:44.439",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460979,1729271444450,-500.0,0.00024931,2,"2024-10-18T17:10:44.450",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460980,1729271444460,-500.0,0.00024931,2,"2024-10-18T17:10:44.460",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460981,1729271444471,-500.0,0.00024931,2,"2024-10-18T17:10:44.471",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460982,1729271444482,-500.0,0.00024931,2,"2024-10-18T17:10:44.482",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460983,1729271444493,-500.0,0.00024931,2,"2024-10-18T17:10:44.493",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460984,1729271444504,-500.0,0.00024931,2,"2024-10-18T17:10:44.504",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460985,1729271444515,-500.0,0.00024931,2,"2024-10-18T17:10:44.515",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460986,1729271444526,-500.0,0.00024931,2,"2024-10-18T17:10:44.526",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460987,1729271444537,-500.0,0.00024931,2,"2024-10-18T17:10:44.537",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460988,1729271444546,-500.0,0.00024931,2,"2024-10-18T17:10:44.546",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460989,1729271444556,-500.0,0.00024931,2,"2024-10-18T17:10:44.556",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460990,1729271444566,-500.0,0.00024931,2,"2024-10-18T17:10:44.566",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460991,1729271444576,-500.0,0.00024931,2,"2024-10-18T17:10:44.576",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460992,1729271444587,-500.0,0.00024931,2,"2024-10-18T17:10:44.587",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460993,1729271444597,-500.0,0.00024931,2,"2024-10-18T17:10:44.597",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460994,1729271444609,-500.0,0.00024931,2,"2024-10-18T17:10:44.609",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460995,1729271444620,-500.0,0.00024931,2,"2024-10-18T17:10:44.620",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460996,1729271444629,-500.0,0.00024931,2,"2024-10-18T17:10:44.629",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460997,1729271444639,-500.0,0.00024931,2,"2024-10-18T17:10:44.639",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460998,1729271444650,-500.0,0.00024931,2,"2024-10-18T17:10:44.650",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340460999,1729271444661,-175.92107458,0.00024931,2,"2024-10-18T17:10:44.661",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461001,1729271445525,-324.07892542,0.00024931,2,"2024-10-18T17:10:45.525",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461002,1729271445536,-500.0,0.00024931,2,"2024-10-18T17:10:45.536",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461003,1729271445548,-154.94262411,0.00024931,2,"2024-10-18T17:10:45.548",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461004,1729271445561,-345.05737589,0.00024931,2,"2024-10-18T17:10:45.561",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461005,1729271445572,-500.0,0.00024931,2,"2024-10-18T17:10:45.572",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461006,1729271445583,-500.0,0.00024931,2,"2024-10-18T17:10:45.583",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461007,1729271445593,-500.0,0.00024931,2,"2024-10-18T17:10:45.593",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461008,1729271445604,-158.5127659,0.00024931,2,"2024-10-18T17:10:45.604",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461009,1729271445618,-205.65932613,0.00024931,2,"2024-10-18T17:10:45.618",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461010,1729271445631,-294.34067387,0.00024931,2,"2024-10-18T17:10:45.631",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461011,1729271445642,-500.0,0.00024931,2,"2024-10-18T17:10:45.642",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461012,1729271445664,-500.0,0.00024931,2,"2024-10-18T17:10:45.664",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461013,1729271445685,-500.0,0.00024931,2,"2024-10-18T17:10:45.685",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461014,1729271445708,-500.0,0.00024931,2,"2024-10-18T17:10:45.708",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461015,1729271445731,-500.0,0.00024931,2,"2024-10-18T17:10:45.731",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461016,1729271445753,-335.66596613,0.00024931,2,"2024-10-18T17:10:45.753",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461017,1729271445780,-164.33403387,0.00024931,2,"2024-10-18T17:10:45.780",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461018,1729271445805,-500.0,0.00024931,2,"2024-10-18T17:10:45.805",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461019,1729271445832,-367.69596613,0.00024931,2,"2024-10-18T17:10:45.832",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461020,1729271445861,-132.30403387,0.00024931,2,"2024-10-18T17:10:45.861",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461022,1729271445885,-500.0,0.00024931,2,"2024-10-18T17:10:45.885",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461024,1729271445895,-500.0,0.00024931,2,"2024-10-18T17:10:45.895",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461026,1729271445905,-500.0,0.00024931,2,"2024-10-18T17:10:45.905",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461027,1729271445914,-500.0,0.00024931,2,"2024-10-18T17:10:45.914",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461028,1729271445924,-500.0,0.00024931,2,"2024-10-18T17:10:45.924",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461030,1729271445934,-500.0,0.00024931,2,"2024-10-18T17:10:45.934",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461031,1729271445944,-500.0,0.00024931,2,"2024-10-18T17:10:45.944",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461032,1729271445953,-500.0,0.00024931,2,"2024-10-18T17:10:45.953",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461033,1729271445963,-446.28558742,0.00024931,2,"2024-10-18T17:10:45.963",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461034,1729271445973,-547.75937785,0.00024931,2,"2024-10-18T17:10:45.973",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461035,1729271445983,-500.0,0.00024931,2,"2024-10-18T17:10:45.983",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461036,1729271445992,-500.0,0.00024931,2,"2024-10-18T17:10:45.992",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461037,1729271446002,-500.0,0.00024931,2,"2024-10-18T17:10:46.002",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461038,1729271446012,-500.0,0.00024931,2,"2024-10-18T17:10:46.012",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461039,1729271446022,-500.0,0.00024931,2,"2024-10-18T17:10:46.022",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461040,1729271446032,-500.0,0.00024931,2,"2024-10-18T17:10:46.032",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461041,1729271446041,-500.0,0.00024931,2,"2024-10-18T17:10:46.041",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461042,1729271446051,-500.0,0.00024931,2,"2024-10-18T17:10:46.051",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461043,1729271446061,-500.0,0.00024931,2,"2024-10-18T17:10:46.061",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461044,1729271446071,-500.0,0.00024931,2,"2024-10-18T17:10:46.071",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461045,1729271446082,-500.0,0.00024931,2,"2024-10-18T17:10:46.082",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461046,1729271446092,-500.0,0.00024931,2,"2024-10-18T17:10:46.092",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461047,1729271446103,-500.0,0.00024931,2,"2024-10-18T17:10:46.103",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461048,1729271446113,-500.0,0.00024931,2,"2024-10-18T17:10:46.113",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461049,1729271446123,-500.0,0.00024931,2,"2024-10-18T17:10:46.123",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461050,1729271446133,-500.0,0.00024931,2,"2024-10-18T17:10:46.133",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461051,1729271446142,-500.0,0.00024931,2,"2024-10-18T17:10:46.142",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461052,1729271446152,-500.0,0.00024931,2,"2024-10-18T17:10:46.152",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461053,1729271446162,-500.0,0.00024931,2,"2024-10-18T17:10:46.162",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461054,1729271446173,-500.0,0.00024931,2,"2024-10-18T17:10:46.173",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461055,1729271446183,-500.0,0.00024931,2,"2024-10-18T17:10:46.183",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461056,1729271446193,-500.0,0.00024931,2,"2024-10-18T17:10:46.193",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461057,1729271446205,-500.0,0.00024931,2,"2024-10-18T17:10:46.205",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461058,1729271446215,-500.0,0.00024931,2,"2024-10-18T17:10:46.215",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461059,1729271446225,-500.0,0.00024931,2,"2024-10-18T17:10:46.225",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461060,1729271446235,-500.0,0.00024931,2,"2024-10-18T17:10:46.235",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461061,1729271446245,-500.0,0.00024931,2,"2024-10-18T17:10:46.245",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461062,1729271446256,-500.0,0.00024931,2,"2024-10-18T17:10:46.256",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461063,1729271446266,-500.0,0.00024931,2,"2024-10-18T17:10:46.266",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461064,1729271446275,-500.0,0.00024931,2,"2024-10-18T17:10:46.275",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461065,1729271446286,-500.0,0.00024931,2,"2024-10-18T17:10:46.286",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461066,1729271446296,-500.0,0.00024931,2,"2024-10-18T17:10:46.296",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461067,1729271446306,-500.0,0.00024931,2,"2024-10-18T17:10:46.306",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461068,1729271446316,-500.0,0.00024931,2,"2024-10-18T17:10:46.316",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461069,1729271446327,-567.44582198,0.00024931,2,"2024-10-18T17:10:46.327",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461070,1729271446337,-500.0,0.00024931,2,"2024-10-18T17:10:46.337",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461071,1729271446347,-500.0,0.00024931,2,"2024-10-18T17:10:46.347",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461072,1729271446358,-500.0,0.00024931,2,"2024-10-18T17:10:46.358",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461073,1729271446368,-325.54272749,0.00024931,2,"2024-10-18T17:10:46.368",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461074,1729271446378,-500.0,0.00024931,2,"2024-10-18T17:10:46.378",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461075,1729271446388,-500.0,0.00024931,2,"2024-10-18T17:10:46.388",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461076,1729271446399,-500.0,0.00024931,2,"2024-10-18T17:10:46.399",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461077,1729271446410,-500.0,0.00024931,2,"2024-10-18T17:10:46.410",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461078,1729271446424,-500.0,0.00024931,2,"2024-10-18T17:10:46.424",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461079,1729271446435,-254.96040393,0.00024931,2,"2024-10-18T17:10:46.435",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461080,1729271446448,-500.0,0.00024931,2,"2024-10-18T17:10:46.448",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461081,1729271446460,-500.0,0.00024931,2,"2024-10-18T17:10:46.460",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461082,1729271446472,-500.0,0.00024931,2,"2024-10-18T17:10:46.472",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461083,1729271446483,-525.56,0.00024931,2,"2024-10-18T17:10:46.483",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461084,1729271446493,-500.0,0.00024931,2,"2024-10-18T17:10:46.493",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461085,1729271446504,-525.56,0.00024931,2,"2024-10-18T17:10:46.504",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461086,1729271446515,-500.0,0.00024931,2,"2024-10-18T17:10:46.515",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461087,1729271446527,-237.73257894,0.00024931,2,"2024-10-18T17:10:46.527",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461088,1729271446538,-525.56,0.00024931,2,"2024-10-18T17:10:46.538",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461089,1729271446549,-27.1399456,0.00024931,2,"2024-10-18T17:10:46.549",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461090,1729271446599,-498.4200544,0.00024931,2,"2024-10-18T17:10:46.599",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461091,1729271446614,-169.65051459,0.00024931,2,"2024-10-18T17:10:46.614",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461092,1729271466036,150.0,0.000119,2,"2024-10-18T17:11:06.036",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461093,1729271479579,150.0,0.00027,60,"2024-10-18T17:11:19.579",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461094,1729271530089,222.8,0.000119,2,"2024-10-18T17:12:10.089",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461095,1729271591869,989.24,0.00023429,120,"2024-10-18T17:13:11.869",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461101,1729272192113,475.332422,0.00026899,120,"2024-10-18T17:23:12.113",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461102,1729272198989,500.0,0.00026899,120,"2024-10-18T17:23:18.989",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461103,1729272205404,200.0,0.00026899,120,"2024-10-18T17:23:25.404",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461107,1729272417214,190.87189506,0.00027,60,"2024-10-18T17:26:57.214",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461108,1729272426136,-2531.34130815,0.00010859,2,"2024-10-18T17:27:06.136",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461109,1729272426157,-1052.62812005,0.00010958,2,"2024-10-18T17:27:06.157",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461110,1729272426176,-250.76,0.00010959,2,"2024-10-18T17:27:06.176",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461111,1729272426196,-258.48949042,0.00010999,2,"2024-10-18T17:27:06.196",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461112,1729272426220,-81521.23410109,0.00011,2,"2024-10-18T17:27:06.220",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461113,1729272442138,-500.0,0.00010973,2,"2024-10-18T17:27:22.138",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461114,1729272442161,-1494.79833651,0.00011,2,"2024-10-18T17:27:22.161",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461122,1729272631633,-6876.78871057,0.000109,2,"2024-10-18T17:30:31.633",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461123,1729272631643,-123860.98356626,0.00011,2,"2024-10-18T17:30:31.643",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461124,1729272631654,-6822.66290055,0.00011,2,"2024-10-18T17:30:31.654",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461125,1729272631670,-324.2343219,0.00011,2,"2024-10-18T17:30:31.670",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461129,1729272631775,-367.70556,0.00011,2,"2024-10-18T17:30:31.775",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461130,1729272631850,-6510.898581,0.00011,2,"2024-10-18T17:30:31.850",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461131,1729272631871,-1918.86696003,0.00011,2,"2024-10-18T17:30:31.871",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461132,1729272631937,-689.58642,0.00011,2,"2024-10-18T17:30:31.937",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461133,1729272631948,-132500.00000012,0.00011,2,"2024-10-18T17:30:31.948",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461134,1729272631962,-203573.07060017,0.00011,2,"2024-10-18T17:30:31.962",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461139,1729272637781,-1000.0,0.00011,2,"2024-10-18T17:30:37.781",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461142,1729272637868,-603.15285,0.00011,2,"2024-10-18T17:30:37.868",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461143,1729272637879,-410.82807031,0.00011,2,"2024-10-18T17:30:37.879",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461144,1729272637891,-1018.16644036,0.00011,2,"2024-10-18T17:30:37.891",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461145,1729272637902,-636.30057573,0.00011,2,"2024-10-18T17:30:37.902",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461146,1729272637944,-1050.0,0.00011,2,"2024-10-18T17:30:37.944",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461147,1729272637956,-1599.21665465,0.00011,2,"2024-10-18T17:30:37.956",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461148,1729272637973,-687.57856197,0.00011,2,"2024-10-18T17:30:37.973",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461149,1729272637986,-2252.52733061,0.00011,2,"2024-10-18T17:30:37.986",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461150,1729272637996,-670.91304256,0.00011,2,"2024-10-18T17:30:37.996",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461151,1729272638065,-9512.71608898,0.00011,2,"2024-10-18T17:30:38.065",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461152,1729272638077,-544.61761896,0.00011,2,"2024-10-18T17:30:38.077",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461153,1729272638088,-19453.41639563,0.00011,2,"2024-10-18T17:30:38.088",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461154,1729272638099,-445.42957939,0.00011,2,"2024-10-18T17:30:38.099",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461155,1729272638114,-401.06482223,0.00011,2,"2024-10-18T17:30:38.114",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461156,1729272638168,-49987.76090814,0.00011,2,"2024-10-18T17:30:38.168",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461157,1729272638180,-1414.17,0.00011,2,"2024-10-18T17:30:38.180",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461158,1729272638191,-539.06429943,0.00011,2,"2024-10-18T17:30:38.191",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461161,1729272639674,-21588.83212579,0.00011,2,"2024-10-18T17:30:39.674",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461162,1729272639686,-1533.9015321,0.00011,2,"2024-10-18T17:30:39.686",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461163,1729272639749,-1040.26083,0.00011,2,"2024-10-18T17:30:39.749",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461164,1729272639947,-1822.53339675,0.00011,2,"2024-10-18T17:30:39.947",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461173,1729272644046,-428.8894702,0.00010973,2,"2024-10-18T17:30:44.046",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461183,1729272645881,-71.1105298,0.00010973,2,"2024-10-18T17:30:45.881",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461184,1729272645891,-17136.10529068,0.00011,2,"2024-10-18T17:30:45.891",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461185,1729272645903,-55063.73631687,0.00011,2,"2024-10-18T17:30:45.903",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461204,1729272797491,500.0,0.00027,120,"2024-10-18T17:33:17.491",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461205,1729272802844,200.0,0.00027,120,"2024-10-18T17:33:22.844",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461206,1729272863957,773.45,0.00027,60,"2024-10-18T17:34:23.957",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461207,1729272878699,773.44,0.00027,60,"2024-10-18T17:34:38.699",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461208,1729273164153,-150.0,0.00010899,2,"2024-10-18T17:39:24.153",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461209,1729273164177,-300.0,0.00010899,2,"2024-10-18T17:39:24.177",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461210,1729273164200,-433.2501,0.000109,2,"2024-10-18T17:39:24.200",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461211,1729273164222,-962.6503,0.000109,2,"2024-10-18T17:39:24.222",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461212,1729273164244,-7576.5296,0.000109,2,"2024-10-18T17:39:24.244",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461213,1729273164265,-178.768,0.000109,2,"2024-10-18T17:39:24.265",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461214,1729273164288,-2151.05723375,0.000109,2,"2024-10-18T17:39:24.288",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461215,1729273164310,-5207.528,0.000109,2,"2024-10-18T17:39:24.310",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461216,1729273164331,-4857.2465,0.000109,2,"2024-10-18T17:39:24.331",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461217,1729273164352,-3766.3612,0.000109,2,"2024-10-18T17:39:24.352",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461218,1729273164373,-34454.1671,0.000109,2,"2024-10-18T17:39:24.373",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461219,1729273164394,-176.47,0.00010959,2,"2024-10-18T17:39:24.394",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461220,1729273164414,-203.58326995,0.00010973,2,"2024-10-18T17:39:24.414",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461221,1729273164440,-6939582.3886963,0.00011,2,"2024-10-18T17:39:24.440",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461222,1729273210368,250.0,0.00027,60,"2024-10-18T17:40:10.368",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461224,1729273302425,-7833.0,0.00011,2,"2024-10-18T17:41:42.425",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461227,1729273398915,500.0,0.00026899,120,"2024-10-18T17:43:18.915",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461228,1729273404131,200.0,0.00026899,120,"2024-10-18T17:43:24.131",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461232,1729273578570,-1050.0,0.000108,2,"2024-10-18T17:46:18.570",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461233,1729273629111,-237.05371502,0.000108,2,"2024-10-18T17:47:09.111",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461234,1729273629132,-989.63626018,0.000109,2,"2024-10-18T17:47:09.132",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461235,1729273630769,966.83,0.00027,60,"2024-10-18T17:47:10.769",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461236,1729273631128,-1222.92364018,0.000109,2,"2024-10-18T17:47:11.128",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461237,1729273631149,-567.51035095,0.000109,2,"2024-10-18T17:47:11.149",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461238,1729273645151,-277.06734905,0.000109,2,"2024-10-18T17:47:25.151",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461239,1729273645175,-49.68473896,0.00011,2,"2024-10-18T17:47:25.175",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461248,1729273831943,-1460.46853907,0.0001089,2,"2024-10-18T17:50:31.943",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461249,1729273831968,-2287.22638141,0.0001089,2,"2024-10-18T17:50:31.968",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461250,1729273831977,-3493.3035,0.000109,2,"2024-10-18T17:50:31.977",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461251,1729273831987,-163.86,0.00010959,2,"2024-10-18T17:50:31.987",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461252,1729273831996,-56836.38247702,0.00011,2,"2024-10-18T17:50:31.996",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461267,1729273837963,-3004.77979999,0.00011,2,"2024-10-18T17:50:37.963",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461287,1729273838156,-9429.58170783,0.00011,2,"2024-10-18T17:50:38.156",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461301,1729273839890,-5030.36190276,0.00011,2,"2024-10-18T17:50:39.890",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461302,1729273840056,-1893.0,0.00011,2,"2024-10-18T17:50:40.056",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461314,1729273842973,-3860.51907016,0.00011,2,"2024-10-18T17:50:42.973",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461315,1729273842989,-1323.44216416,0.00011,2,"2024-10-18T17:50:42.989",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461316,1729273843024,-985.67208705,0.00011,2,"2024-10-18T17:50:43.024",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461317,1729273843038,-264.85,0.00011,2,"2024-10-18T17:50:43.038",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461329,1729273846089,-2117.0442362,0.00011,2,"2024-10-18T17:50:46.089",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461575,1729273998129,500.0,0.0002694,120,"2024-10-18T17:53:18.129",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461576,1729274003763,200.0,0.0002694,120,"2024-10-18T17:53:23.763",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461577,1729274101489,263.50090852,0.00027,60,"2024-10-18T17:55:01.489",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461578,1729274150672,550.0,0.0001,2,"2024-10-18T17:55:50.672",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461581,1729274596141,500.0,0.0002694,120,"2024-10-18T18:03:16.141",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461582,1729274601468,200.0,0.0002694,120,"2024-10-18T18:03:21.468",0.00033945,46.23,0.9995466594897758,2246134702.3801513]
[340461583,1729274825110,-633.3205,0.00010789,2,"2024-10-18T18:07:05.110",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461584,1729274825139,-300.0,0.00010889,2,"2024-10-18T18:07:05.139",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461585,1729274825168,-8297.3240977,0.0001089,2,"2024-10-18T18:07:05.168",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461586,1729274958205,-300.0,0.00010889,2,"2024-10-18T18:09:18.205",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461587,1729274958227,-18086.07486698,0.0001089,2,"2024-10-18T18:09:18.227",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461588,1729274958250,-2577.5368398,0.00010899,2,"2024-10-18T18:09:18.250",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461589,1729274958272,-150.0,0.00010899,2,"2024-10-18T18:09:18.272",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461590,1729274958294,-1682.2527,0.000109,2,"2024-10-18T18:09:18.294",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461591,1729274958316,-4336.44835655,0.000109,2,"2024-10-18T18:09:18.316",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461599,1729275032016,-1100.3792,0.000108,2,"2024-10-18T18:10:32.016",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461600,1729275032025,-149.40952132,0.000109,2,"2024-10-18T18:10:32.025",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461601,1729275032036,-752.17210597,0.000109,2,"2024-10-18T18:10:32.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461602,1729275032051,-7776.89948567,0.000109,2,"2024-10-18T18:10:32.051",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461603,1729275032063,-393.3952172,0.000109,2,"2024-10-18T18:10:32.063",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461604,1729275032079,-621.77146932,0.000109,2,"2024-10-18T18:10:32.079",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461605,1729275032091,-1099.97243844,0.000109,2,"2024-10-18T18:10:32.091",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461606,1729275032111,-29954.30071245,0.000109,2,"2024-10-18T18:10:32.111",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461607,1729275032122,-2772.84331179,0.000109,2,"2024-10-18T18:10:32.122",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461608,1729275032133,-3600.0,0.000109,2,"2024-10-18T18:10:32.133",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461609,1729275032144,-431.15035491,0.000109,2,"2024-10-18T18:10:32.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461610,1729275032156,-6246.33253183,0.000109,2,"2024-10-18T18:10:32.156",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461611,1729275032167,-1902.04681893,0.000109,2,"2024-10-18T18:10:32.167",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461612,1729275032183,-270.54903608,0.000109,2,"2024-10-18T18:10:32.183",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461613,1729275032195,-490.4981613,0.000109,2,"2024-10-18T18:10:32.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461614,1729275032288,-1112.92161359,0.000109,2,"2024-10-18T18:10:32.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461615,1729275032300,-814.99724662,0.000109,2,"2024-10-18T18:10:32.300",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461616,1729275032311,-1335.27392991,0.000109,2,"2024-10-18T18:10:32.311",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461617,1729275032323,-1080.79234568,0.000109,2,"2024-10-18T18:10:32.323",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461618,1729275032334,-1028.79,0.000109,2,"2024-10-18T18:10:32.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461619,1729275032345,-4507.06363913,0.000109,2,"2024-10-18T18:10:32.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461620,1729275032357,-3186.53480063,0.000109,2,"2024-10-18T18:10:32.357",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461622,1729275032367,-6278.08455896,0.000109,2,"2024-10-18T18:10:32.367",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461624,1729275032379,-689.78279024,0.000109,2,"2024-10-18T18:10:32.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461627,1729275032390,-555.249,0.000109,2,"2024-10-18T18:10:32.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461629,1729275032401,-399.53446586,0.000109,2,"2024-10-18T18:10:32.401",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461632,1729275032427,-378.25609224,0.000109,2,"2024-10-18T18:10:32.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461635,1729275032439,-9669.50989184,0.000109,2,"2024-10-18T18:10:32.439",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461709,1729275038039,-967.26002223,0.000109,2,"2024-10-18T18:10:38.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461710,1729275038138,-6629.228122,0.000109,2,"2024-10-18T18:10:38.138",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461711,1729275038167,-892.85,0.000109,2,"2024-10-18T18:10:38.167",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461712,1729275038188,-54269.21735931,0.000109,2,"2024-10-18T18:10:38.188",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461713,1729275038197,-182.92417127,0.000109,2,"2024-10-18T18:10:38.197",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461714,1729275038206,-180.13590472,0.000109,2,"2024-10-18T18:10:38.206",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461715,1729275038215,-1345.73785208,0.00010958,2,"2024-10-18T18:10:38.215",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461716,1729275038224,-263.22,0.00010959,2,"2024-10-18T18:10:38.224",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461717,1729275038234,-196.98,0.00010959,2,"2024-10-18T18:10:38.234",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461718,1729275038243,-164.15,0.00010959,2,"2024-10-18T18:10:38.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461719,1729275038252,-187.5332026,0.0001099,2,"2024-10-18T18:10:38.252",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461720,1729275038261,-231.94223924,0.00010999,2,"2024-10-18T18:10:38.261",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461721,1729275038270,-499.99,0.00010999,2,"2024-10-18T18:10:38.270",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461722,1729275038280,-299.99,0.00010999,2,"2024-10-18T18:10:38.280",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461723,1729275038289,-198.1744672,0.00010999,2,"2024-10-18T18:10:38.289",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461724,1729275038299,-500.0,0.00010999,2,"2024-10-18T18:10:38.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461725,1729275038308,-500.0,0.00010999,2,"2024-10-18T18:10:38.308",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461726,1729275038317,-500.68734814,0.00010999,2,"2024-10-18T18:10:38.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461727,1729275038327,-170.58455971,0.00010999,2,"2024-10-18T18:10:38.327",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461728,1729275038336,-505.33874136,0.00010999,2,"2024-10-18T18:10:38.336",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461729,1729275038345,-500.0,0.00010999,2,"2024-10-18T18:10:38.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461730,1729275038354,-157.18290822,0.00010999,2,"2024-10-18T18:10:38.354",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461731,1729275038363,-500.0,0.00010999,2,"2024-10-18T18:10:38.363",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461732,1729275038373,-500.0,0.00010999,2,"2024-10-18T18:10:38.373",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461733,1729275038382,-500.0,0.00010999,2,"2024-10-18T18:10:38.382",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461734,1729275038391,-500.0,0.00010999,2,"2024-10-18T18:10:38.391",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461735,1729275038400,-500.0,0.00010999,2,"2024-10-18T18:10:38.400",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461736,1729275038409,-500.0,0.00010999,2,"2024-10-18T18:10:38.409",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461737,1729275038419,-500.0,0.00010999,2,"2024-10-18T18:10:38.419",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461738,1729275038428,-500.0,0.00010999,2,"2024-10-18T18:10:38.428",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461739,1729275038437,-500.0,0.00010999,2,"2024-10-18T18:10:38.437",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461740,1729275038446,-500.0,0.00010999,2,"2024-10-18T18:10:38.446",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461741,1729275038455,-500.0,0.00010999,2,"2024-10-18T18:10:38.455",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461742,1729275038464,-500.0,0.00010999,2,"2024-10-18T18:10:38.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461744,1729275038474,-500.0,0.00010999,2,"2024-10-18T18:10:38.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461746,1729275038483,-252332.73226509,0.00011,2,"2024-10-18T18:10:38.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461748,1729275038495,-449864.1596,0.00011,2,"2024-10-18T18:10:38.495",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461751,1729275038514,-379.69072843,0.00011,2,"2024-10-18T18:10:38.514",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461753,1729275038524,-10596.42864451,0.00011,2,"2024-10-18T18:10:38.524",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461755,1729275038535,-1000.43601839,0.00011,2,"2024-10-18T18:10:38.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461763,1729275038612,-7082.42619723,0.00011,2,"2024-10-18T18:10:38.612",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461776,1729275040051,-1259.96086,0.00011,2,"2024-10-18T18:10:40.051",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461777,1729275040062,-382.05536367,0.00011,2,"2024-10-18T18:10:40.062",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461778,1729275040076,-1206.83348292,0.00011,2,"2024-10-18T18:10:40.076",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461779,1729275040087,-1437.52246277,0.00011,2,"2024-10-18T18:10:40.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461780,1729275040099,-1333.31807868,0.00011,2,"2024-10-18T18:10:40.099",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461781,1729275040111,-42835.88502656,0.00011,2,"2024-10-18T18:10:40.111",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461782,1729275040122,-89099.0984953,0.00011,2,"2024-10-18T18:10:40.122",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461783,1729275040133,-94356.13537952,0.00011,2,"2024-10-18T18:10:40.133",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461784,1729275040144,-61549.54393348,0.00011,2,"2024-10-18T18:10:40.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461785,1729275040155,-1275.2531778,0.00011,2,"2024-10-18T18:10:40.155",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461786,1729275040166,-1748.56626615,0.00011,2,"2024-10-18T18:10:40.166",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461787,1729275040178,-1467.8621135,0.00011,2,"2024-10-18T18:10:40.178",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461788,1729275040189,-2887.99024777,0.00011,2,"2024-10-18T18:10:40.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461789,1729275040200,-96264.76224085,0.00011,2,"2024-10-18T18:10:40.200",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461790,1729275040210,-32080.43223084,0.00011,2,"2024-10-18T18:10:40.210",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461791,1729275040222,-2025.26791969,0.00011,2,"2024-10-18T18:10:40.222",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461792,1729275040233,-379.9422459,0.00011,2,"2024-10-18T18:10:40.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461793,1729275040244,-577.56395989,0.00011,2,"2024-10-18T18:10:40.244",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461794,1729275040255,-619.39818052,0.00011,2,"2024-10-18T18:10:40.255",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461795,1729275040274,-411.258,0.00011,2,"2024-10-18T18:10:40.274",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461796,1729275040285,-1187.17816623,0.00011,2,"2024-10-18T18:10:40.285",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461797,1729275040296,-278.74945087,0.00011,2,"2024-10-18T18:10:40.296",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461798,1729275040306,-585.43,0.00011,2,"2024-10-18T18:10:40.306",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461799,1729275040316,-111.27731183,0.00011135,2,"2024-10-18T18:10:40.316",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461800,1729275040327,-529.37268817,0.00011135,2,"2024-10-18T18:10:40.327",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461801,1729275040336,-150.0,0.00011945,2,"2024-10-18T18:10:40.336",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461802,1729275040346,-354.07,0.00011945,2,"2024-10-18T18:10:40.346",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461803,1729275040355,-384.23293737,0.00011945,2,"2024-10-18T18:10:40.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461804,1729275040366,-288.95155113,0.00011945,2,"2024-10-18T18:10:40.366",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461805,1729275040385,-48.6755115,0.00011945,2,"2024-10-18T18:10:40.385",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461806,1729275040394,-170.14,0.00012191,2,"2024-10-18T18:10:40.394",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461808,1729275040403,-2598.7705515,0.00012207,2,"2024-10-18T18:10:40.403",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461810,1729275040414,-674.47609604,0.00012207,2,"2024-10-18T18:10:40.414",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461812,1729275040425,-584.36335246,0.00012207,2,"2024-10-18T18:10:40.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461814,1729275040434,-446.19598536,0.00012273,2,"2024-10-18T18:10:40.434",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461816,1729275040444,-495.55389865,0.00012273,2,"2024-10-18T18:10:40.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461818,1729275040456,-554.38011599,0.00012273,2,"2024-10-18T18:10:40.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461820,1729275040465,-533.08158214,0.000123,2,"2024-10-18T18:10:40.465",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461822,1729275040481,-1131.59228596,0.000123,2,"2024-10-18T18:10:40.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461824,1729275040513,-22235.3261319,0.000123,2,"2024-10-18T18:10:40.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461825,1729275040522,-250.0,0.00012305,2,"2024-10-18T18:10:40.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461826,1729275040532,-1517.14053989,0.00012367,2,"2024-10-18T18:10:40.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461827,1729275040543,-650.0,0.00012367,2,"2024-10-18T18:10:40.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461828,1729275040554,-410.3962999,0.00012367,2,"2024-10-18T18:10:40.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461829,1729275040563,-179.3,0.00012384,2,"2024-10-18T18:10:40.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461830,1729275040573,-266.4,0.00012493,2,"2024-10-18T18:10:40.573",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461831,1729275040582,-250.0,0.00012645,2,"2024-10-18T18:10:40.582",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461832,1729275040591,-250.0,0.00012791,2,"2024-10-18T18:10:40.591",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461833,1729275040600,-200.0,0.00013063,2,"2024-10-18T18:10:40.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461834,1729275040610,-266.4,0.00013118,2,"2024-10-18T18:10:40.610",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461835,1729275040619,-150.0,0.0001326,2,"2024-10-18T18:10:40.619",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461836,1729275040628,-640.65,0.00013399,2,"2024-10-18T18:10:40.628",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461837,1729275040639,-266.4,0.00013743,2,"2024-10-18T18:10:40.639",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461838,1729275040648,-1061.46509525,0.000138,2,"2024-10-18T18:10:40.648",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461839,1729275040661,-1909.0,0.000138,2,"2024-10-18T18:10:40.661",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461840,1729275040673,-4588.83331553,0.000138,2,"2024-10-18T18:10:40.673",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461841,1729275040685,-365.00244668,0.000138,2,"2024-10-18T18:10:40.685",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461842,1729275040696,-4187.84805121,0.000138,2,"2024-10-18T18:10:40.696",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461843,1729275040706,-500.0,0.000138,2,"2024-10-18T18:10:40.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461844,1729275040752,-3537.73874138,0.000138,2,"2024-10-18T18:10:40.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461845,1729275040763,-13162.4,0.000138,2,"2024-10-18T18:10:40.763",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461854,1729275043121,-847.27,0.00012278,2,"2024-10-18T18:10:43.121",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461855,1729275043131,-478.83937951,0.000138,2,"2024-10-18T18:10:43.131",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461856,1729275043146,-695.84866301,0.000138,2,"2024-10-18T18:10:43.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461857,1729275043252,-269.95477448,0.000138,2,"2024-10-18T18:10:43.252",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461858,1729275043264,-2837.7847,0.000138,2,"2024-10-18T18:10:43.264",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461859,1729275043276,-7156.919443,0.000138,2,"2024-10-18T18:10:43.276",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461860,1729275043361,-279700.57268195,0.000138,2,"2024-10-18T18:10:43.361",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461861,1729275043371,-179.3,0.00013932,2,"2024-10-18T18:10:43.371",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461862,1729275043381,-2577.53683979,0.00013933,2,"2024-10-18T18:10:43.381",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461863,1729275043390,-200.0,0.00013948,2,"2024-10-18T18:10:43.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461864,1729275043400,-1225.82,0.00014066,2,"2024-10-18T18:10:43.400",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461865,1729275043409,-1225.82,0.0001407,2,"2024-10-18T18:10:43.409",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461866,1729275043418,-1225.82,0.00014073,2,"2024-10-18T18:10:43.418",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461867,1729275043428,-1225.82,0.00014077,2,"2024-10-18T18:10:43.428",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461868,1729275043436,-1225.82,0.00014081,2,"2024-10-18T18:10:43.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461869,1729275043445,-1225.82,0.00014084,2,"2024-10-18T18:10:43.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461870,1729275043454,-1225.82,0.00014088,2,"2024-10-18T18:10:43.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461871,1729275043463,-1225.82,0.00014092,2,"2024-10-18T18:10:43.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461872,1729275043472,-1225.82,0.00014096,2,"2024-10-18T18:10:43.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461873,1729275043481,-1225.82,0.00014099,2,"2024-10-18T18:10:43.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461874,1729275043490,-1225.82,0.00014103,2,"2024-10-18T18:10:43.490",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461875,1729275043498,-1225.82,0.00014107,2,"2024-10-18T18:10:43.498",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461876,1729275043508,-1225.82,0.0001411,2,"2024-10-18T18:10:43.508",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461877,1729275043517,-1225.82,0.00014114,2,"2024-10-18T18:10:43.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461878,1729275043527,-1225.82,0.00014118,2,"2024-10-18T18:10:43.527",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461879,1729275043535,-1225.82,0.00014121,2,"2024-10-18T18:10:43.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461880,1729275043545,-1225.82,0.00014125,2,"2024-10-18T18:10:43.545",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461881,1729275043554,-1225.82,0.00014129,2,"2024-10-18T18:10:43.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461882,1729275043562,-1225.82,0.00014133,2,"2024-10-18T18:10:43.562",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461883,1729275043571,-1225.82,0.00014136,2,"2024-10-18T18:10:43.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461884,1729275043580,-182.1,0.0001418,2,"2024-10-18T18:10:43.580",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461885,1729275043589,-266.4,0.00014367,2,"2024-10-18T18:10:43.589",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461886,1729275043598,-266.4,0.00014992,2,"2024-10-18T18:10:43.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461887,1729275043607,-5323.0,0.00015,2,"2024-10-18T18:10:43.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461888,1729275043616,-1320.0,0.00015,2,"2024-10-18T18:10:43.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461889,1729275043625,-170.14,0.00015238,2,"2024-10-18T18:10:43.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461890,1729275043634,-179.3,0.0001548,2,"2024-10-18T18:10:43.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461891,1729275043643,-2577.53683979,0.000155,2,"2024-10-18T18:10:43.643",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461892,1729275043652,-640.65,0.00015662,2,"2024-10-18T18:10:43.652",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461893,1729275043661,-412.6097,0.00016274,2,"2024-10-18T18:10:43.661",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461894,1729275043670,-287.887,0.00016299,2,"2024-10-18T18:10:43.670",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461895,1729275043679,-150.0,0.00016438,2,"2024-10-18T18:10:43.679",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461896,1729275043688,-176.89,0.00016438,2,"2024-10-18T18:10:43.688",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461897,1729275043697,-150.0,0.00016575,2,"2024-10-18T18:10:43.697",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461898,1729275043706,-150.0,0.00016712,2,"2024-10-18T18:10:43.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461899,1729275043716,-150.0,0.00016849,2,"2024-10-18T18:10:43.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461900,1729275043728,-212.86,0.00016976,2,"2024-10-18T18:10:43.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461901,1729275043738,-150.0,0.00016986,2,"2024-10-18T18:10:43.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461902,1729275043747,-179.3,0.00017027,2,"2024-10-18T18:10:43.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461903,1729275043756,-2577.53683979,0.00017067,2,"2024-10-18T18:10:43.756",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461904,1729275043767,-150.0,0.00017123,2,"2024-10-18T18:10:43.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461905,1729275043776,-847.27,0.00017189,2,"2024-10-18T18:10:43.776",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461906,1729275043786,-150.0,0.0001726,2,"2024-10-18T18:10:43.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461907,1729275043795,-150.0,0.00017397,2,"2024-10-18T18:10:43.795",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461908,1729275043806,-286.71443665,0.00017534,2,"2024-10-18T18:10:43.806",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461909,1729275043816,-176.47,0.00017592,2,"2024-10-18T18:10:43.816",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461910,1729275043826,-263.22,0.00017592,2,"2024-10-18T18:10:43.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461911,1729275043835,-267.0,0.0001782,2,"2024-10-18T18:10:43.835",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461912,1729275043845,-180.13590471,0.000179,2,"2024-10-18T18:10:43.845",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461913,1729275043854,-640.65,0.00017926,2,"2024-10-18T18:10:43.854",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461914,1729275043863,-170.14,0.00018286,2,"2024-10-18T18:10:43.863",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461915,1729275043873,-179.3,0.00018575,2,"2024-10-18T18:10:43.873",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340461916,1729275043882,-626.78708269,0.00018633,2,"2024-10-18T18:10:43.882",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462001,1729275046070,-1950.7497571,0.00018633,2,"2024-10-18T18:10:46.070",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462002,1729275046081,-444.3502429,0.00019178,2,"2024-10-18T18:10:46.081",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462003,1729275046092,-290.5897571,0.00019178,2,"2024-10-18T18:10:46.092",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462004,1729275046102,-365.69290008,0.0002,2,"2024-10-18T18:10:46.102",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462005,1729275046111,-151.43,0.0002,2,"2024-10-18T18:10:46.111",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462006,1729275046121,-137.03749507,0.0002,2,"2024-10-18T18:10:46.121",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462007,1729275046132,-14.39250493,0.0002,2,"2024-10-18T18:10:46.132",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462008,1729275046142,-151.43,0.0002,2,"2024-10-18T18:10:46.142",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462009,1729275046151,-151.43,0.0002,2,"2024-10-18T18:10:46.151",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462010,1729275046160,-151.43,0.0002,2,"2024-10-18T18:10:46.160",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462011,1729275046169,-151.43,0.0002,2,"2024-10-18T18:10:46.169",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462012,1729275046179,-151.43,0.0002,2,"2024-10-18T18:10:46.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462013,1729275046189,-151.43,0.0002,2,"2024-10-18T18:10:46.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462014,1729275046198,-640.65,0.0002019,2,"2024-10-18T18:10:46.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462015,1729275046207,-2577.53683979,0.000202,2,"2024-10-18T18:10:46.207",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462016,1729275046216,-267.0,0.0002036,2,"2024-10-18T18:10:46.216",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462017,1729275046226,-182.1,0.00021269,2,"2024-10-18T18:10:46.226",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462018,1729275046235,-1000.0,0.00021313,2,"2024-10-18T18:10:46.235",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462019,1729275046244,-2577.53683979,0.00021767,2,"2024-10-18T18:10:46.244",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462020,1729275046253,-428.26,0.00021918,2,"2024-10-18T18:10:46.253",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462021,1729275046262,-286.95,0.00021918,2,"2024-10-18T18:10:46.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462022,1729275046271,-402.13,0.00022137,30,"2024-10-18T18:10:46.271",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462023,1729275046281,-640.65,0.00022454,2,"2024-10-18T18:10:46.281",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462024,1729275046290,-3000.0,0.000225,2,"2024-10-18T18:10:46.290",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462025,1729275046299,-267.0,0.0002289,2,"2024-10-18T18:10:46.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462026,1729275046308,-314.52,0.00023,2,"2024-10-18T18:10:46.308",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462027,1729275046317,-1010.56,0.00023,2,"2024-10-18T18:10:46.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462028,1729275046328,-2577.53683979,0.00023333,2,"2024-10-18T18:10:46.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462029,1729275046337,-1000.0,0.00023977,2,"2024-10-18T18:10:46.337",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462030,1729275046346,-176.47,0.00024225,2,"2024-10-18T18:10:46.346",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462031,1729275046356,-263.22,0.00024225,2,"2024-10-18T18:10:46.356",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462032,1729275046365,-1010.56,0.00024575,2,"2024-10-18T18:10:46.365",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462034,1729275046373,-500.0,0.00024658,7,"2024-10-18T18:10:46.373",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462035,1729275046382,-1000.0,0.00024658,2,"2024-10-18T18:10:46.382",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462036,1729275046391,-314.52,0.00024675,2,"2024-10-18T18:10:46.391",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462037,1729275046400,-150.0,0.00024709,2,"2024-10-18T18:10:46.400",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462038,1729275046409,-150.0,0.00024711,2,"2024-10-18T18:10:46.409",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462039,1729275046418,-150.0,0.00024712,2,"2024-10-18T18:10:46.418",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462040,1729275046427,-640.65,0.00024718,2,"2024-10-18T18:10:46.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462041,1729275046436,-150.0,0.00024718,2,"2024-10-18T18:10:46.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462042,1729275046445,-150.0,0.00024719,2,"2024-10-18T18:10:46.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462043,1729275046454,-402.13,0.00024721,30,"2024-10-18T18:10:46.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462044,1729275046463,-151.85608626,0.00024728,2,"2024-10-18T18:10:46.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462045,1729275046472,-150.0,0.00024735,2,"2024-10-18T18:10:46.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462046,1729275046481,-150.0,0.0002474,2,"2024-10-18T18:10:46.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462047,1729275046490,-168.89952003,0.00024743,2,"2024-10-18T18:10:46.490",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462048,1729275046499,-150.0,0.00024744,2,"2024-10-18T18:10:46.499",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462049,1729275046508,-400.0,0.00024748,5,"2024-10-18T18:10:46.508",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462050,1729275046517,-150.0,0.00024758,2,"2024-10-18T18:10:46.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462051,1729275046526,-150.0,0.00024763,2,"2024-10-18T18:10:46.526",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462052,1729275046535,-150.0,0.00024767,2,"2024-10-18T18:10:46.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462053,1729275046544,-150.0,0.0002477,2,"2024-10-18T18:10:46.544",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462054,1729275046554,-150.0,0.00024779,2,"2024-10-18T18:10:46.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462055,1729275046562,-150.0,0.00024781,2,"2024-10-18T18:10:46.562",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462056,1729275046571,-150.0,0.00024784,2,"2024-10-18T18:10:46.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462057,1729275046580,-150.0,0.0002479,2,"2024-10-18T18:10:46.580",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462058,1729275046589,-150.0,0.00024799,2,"2024-10-18T18:10:46.589",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462059,1729275046598,-150.0,0.00024807,2,"2024-10-18T18:10:46.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462060,1729275046608,-150.0,0.00024818,2,"2024-10-18T18:10:46.608",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462061,1729275046616,-562.228,0.00024831,8,"2024-10-18T18:10:46.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462062,1729275046626,-176.58,0.00024831,8,"2024-10-18T18:10:46.626",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462063,1729275046635,-239.17953984,0.00024831,2,"2024-10-18T18:10:46.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462064,1729275046644,-150.0,0.00024833,2,"2024-10-18T18:10:46.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462065,1729275046652,-300.0,0.00024839,2,"2024-10-18T18:10:46.652",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462066,1729275046661,-150.0,0.0002484,2,"2024-10-18T18:10:46.661",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462067,1729275046670,-150.0,0.0002484,2,"2024-10-18T18:10:46.670",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462068,1729275046679,-150.0,0.00024849,2,"2024-10-18T18:10:46.679",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462069,1729275046688,-150.0,0.00024853,2,"2024-10-18T18:10:46.688",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462070,1729275046697,-150.0,0.00024855,2,"2024-10-18T18:10:46.697",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462071,1729275046706,-239.17953983,0.00024866,2,"2024-10-18T18:10:46.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462072,1729275046716,-300.0,0.0002487,2,"2024-10-18T18:10:46.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462073,1729275046728,-150.0,0.00024874,2,"2024-10-18T18:10:46.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462074,1729275046738,-150.0,0.00024879,2,"2024-10-18T18:10:46.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462075,1729275046747,-2000.0,0.000249,2,"2024-10-18T18:10:46.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462076,1729275046756,-300.0,0.000249,2,"2024-10-18T18:10:46.756",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462077,1729275046766,-416.0,0.000249,8,"2024-10-18T18:10:46.766",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462078,1729275046775,-2577.53683979,0.000249,2,"2024-10-18T18:10:46.775",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462079,1729275046783,-180.13590471,0.000249,2,"2024-10-18T18:10:46.783",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462080,1729275046792,-152.62,0.000249,31,"2024-10-18T18:10:46.792",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462081,1729275046802,-152.62,0.000249,31,"2024-10-18T18:10:46.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462082,1729275046810,-152.62,0.000249,31,"2024-10-18T18:10:46.810",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462083,1729275046821,-152.62,0.000249,31,"2024-10-18T18:10:46.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462084,1729275046830,-152.62,0.000249,31,"2024-10-18T18:10:46.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462085,1729275046839,-152.62,0.000249,31,"2024-10-18T18:10:46.839",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462086,1729275046848,-152.62,0.000249,31,"2024-10-18T18:10:46.848",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462087,1729275046857,-152.62,0.000249,31,"2024-10-18T18:10:46.857",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462088,1729275046866,-152.62,0.000249,31,"2024-10-18T18:10:46.866",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462089,1729275046875,-152.62,0.000249,31,"2024-10-18T18:10:46.875",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462090,1729275046884,-152.62,0.000249,31,"2024-10-18T18:10:46.884",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462091,1729275046893,-152.62,0.000249,31,"2024-10-18T18:10:46.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462092,1729275046902,-152.62,0.000249,31,"2024-10-18T18:10:46.902",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462093,1729275046911,-152.62,0.000249,31,"2024-10-18T18:10:46.911",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462094,1729275046919,-239.17953983,0.000249,2,"2024-10-18T18:10:46.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462095,1729275046930,-150.0,0.00024904,2,"2024-10-18T18:10:46.930",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462096,1729275046939,-150.0,0.00024908,2,"2024-10-18T18:10:46.939",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462097,1729275046947,-150.0,0.0002491,2,"2024-10-18T18:10:46.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462098,1729275046956,-150.0,0.00024914,2,"2024-10-18T18:10:46.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462099,1729275046966,-187.5332026,0.00024921,2,"2024-10-18T18:10:46.966",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462100,1729275046976,-151.43,0.00024921,2,"2024-10-18T18:10:46.976",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462101,1729275046985,-150.0,0.00024924,2,"2024-10-18T18:10:46.985",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462102,1729275046994,-150.0,0.00024927,2,"2024-10-18T18:10:46.994",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462103,1729275047003,-260.29734631,0.0002493,2,"2024-10-18T18:10:47.003",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462104,1729275047012,-5724.78735399,0.0002493,2,"2024-10-18T18:10:47.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462105,1729275047021,-151.0,0.00024931,7,"2024-10-18T18:10:47.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462106,1729275047031,-151.0,0.00024931,7,"2024-10-18T18:10:47.031",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462107,1729275047040,-173.172663,0.00024931,7,"2024-10-18T18:10:47.040",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462108,1729275047049,-348.25391194,0.00024931,2,"2024-10-18T18:10:47.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462109,1729275047060,-600.0,0.00024931,9,"2024-10-18T18:10:47.060",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462110,1729275047070,-600.0,0.00024931,9,"2024-10-18T18:10:47.070",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462111,1729275047080,-600.0,0.00024931,9,"2024-10-18T18:10:47.080",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462112,1729275047089,-600.0,0.00024931,9,"2024-10-18T18:10:47.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462113,1729275047098,-600.0,0.00024931,9,"2024-10-18T18:10:47.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462114,1729275047107,-600.0,0.00024931,9,"2024-10-18T18:10:47.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462115,1729275047116,-600.0,0.00024931,9,"2024-10-18T18:10:47.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462116,1729275047125,-600.0,0.00024931,9,"2024-10-18T18:10:47.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462117,1729275047135,-600.0,0.00024931,9,"2024-10-18T18:10:47.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462118,1729275047144,-600.0,0.00024931,9,"2024-10-18T18:10:47.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462119,1729275047154,-500.0,0.00024931,2,"2024-10-18T18:10:47.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462120,1729275047164,-500.0,0.00024931,2,"2024-10-18T18:10:47.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462121,1729275047174,-500.0,0.00024931,2,"2024-10-18T18:10:47.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462122,1729275047183,-500.0,0.00024931,2,"2024-10-18T18:10:47.183",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462123,1729275047193,-500.0,0.00024931,2,"2024-10-18T18:10:47.193",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462124,1729275047202,-500.0,0.00024931,2,"2024-10-18T18:10:47.202",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462125,1729275047211,-500.0,0.00024931,2,"2024-10-18T18:10:47.211",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462126,1729275047221,-500.0,0.00024931,2,"2024-10-18T18:10:47.221",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462127,1729275047230,-500.0,0.00024931,2,"2024-10-18T18:10:47.230",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462128,1729275047239,-500.0,0.00024931,2,"2024-10-18T18:10:47.239",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462129,1729275047249,-500.0,0.00024931,2,"2024-10-18T18:10:47.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462130,1729275047259,-500.0,0.00024931,2,"2024-10-18T18:10:47.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462131,1729275047268,-364.33095832,0.00024931,2,"2024-10-18T18:10:47.268",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462132,1729275047277,-500.0,0.00024931,2,"2024-10-18T18:10:47.277",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462133,1729275047287,-532.11438887,0.00024931,2,"2024-10-18T18:10:47.287",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462134,1729275047296,-500.0,0.00024931,2,"2024-10-18T18:10:47.296",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462135,1729275047305,-424.28781721,0.00024931,2,"2024-10-18T18:10:47.305",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462136,1729275047315,-500.0,0.00024931,2,"2024-10-18T18:10:47.315",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462137,1729275047324,-500.0,0.00024931,2,"2024-10-18T18:10:47.324",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462138,1729275047334,-500.0,0.00024931,2,"2024-10-18T18:10:47.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462139,1729275047343,-500.0,0.00024931,2,"2024-10-18T18:10:47.343",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462140,1729275047353,-382.18,0.00024931,2,"2024-10-18T18:10:47.353",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462141,1729275047362,-151.0,0.00024931,7,"2024-10-18T18:10:47.362",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462142,1729275047371,-151.0,0.00024931,7,"2024-10-18T18:10:47.371",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462143,1729275047380,-151.0,0.00024931,7,"2024-10-18T18:10:47.380",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462144,1729275047389,-151.0,0.00024931,7,"2024-10-18T18:10:47.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462145,1729275047398,-500.0,0.00024931,2,"2024-10-18T18:10:47.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462146,1729275047408,-500.0,0.00024931,2,"2024-10-18T18:10:47.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462147,1729275047417,-500.0,0.00024931,2,"2024-10-18T18:10:47.417",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462148,1729275047427,-500.0,0.00024931,2,"2024-10-18T18:10:47.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462149,1729275047435,-500.0,0.00024931,2,"2024-10-18T18:10:47.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462150,1729275047444,-500.0,0.00024931,2,"2024-10-18T18:10:47.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462151,1729275047453,-500.0,0.00024931,2,"2024-10-18T18:10:47.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462152,1729275047462,-500.0,0.00024931,2,"2024-10-18T18:10:47.462",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462153,1729275047471,-500.0,0.00024931,2,"2024-10-18T18:10:47.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462154,1729275047480,-151.640903,0.00024931,7,"2024-10-18T18:10:47.480",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462155,1729275047489,-500.0,0.00024931,2,"2024-10-18T18:10:47.489",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462156,1729275047498,-500.0,0.00024931,2,"2024-10-18T18:10:47.498",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462157,1729275047507,-500.0,0.00024931,2,"2024-10-18T18:10:47.507",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462158,1729275047516,-500.0,0.00024931,2,"2024-10-18T18:10:47.516",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462159,1729275047525,-500.0,0.00024931,2,"2024-10-18T18:10:47.525",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462160,1729275047534,-500.0,0.00024931,2,"2024-10-18T18:10:47.534",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462161,1729275047543,-500.0,0.00024931,2,"2024-10-18T18:10:47.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462162,1729275047552,-500.0,0.00024931,2,"2024-10-18T18:10:47.552",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462163,1729275047561,-500.0,0.00024931,2,"2024-10-18T18:10:47.561",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462164,1729275047570,-500.0,0.00024931,2,"2024-10-18T18:10:47.570",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462165,1729275047580,-500.0,0.00024931,2,"2024-10-18T18:10:47.580",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462166,1729275047590,-500.0,0.00024931,2,"2024-10-18T18:10:47.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462167,1729275047599,-500.0,0.00024931,2,"2024-10-18T18:10:47.599",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462168,1729275047608,-500.0,0.00024931,2,"2024-10-18T18:10:47.608",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462169,1729275047618,-500.0,0.00024931,2,"2024-10-18T18:10:47.618",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462170,1729275047628,-500.0,0.00024931,2,"2024-10-18T18:10:47.628",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462171,1729275047638,-597.16,0.00024931,2,"2024-10-18T18:10:47.638",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462172,1729275047648,-500.0,0.00024931,2,"2024-10-18T18:10:47.648",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462173,1729275047657,-500.0,0.00024931,2,"2024-10-18T18:10:47.657",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462174,1729275047666,-500.0,0.00024931,2,"2024-10-18T18:10:47.666",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462175,1729275047675,-500.0,0.00024931,2,"2024-10-18T18:10:47.675",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462176,1729275047685,-500.0,0.00024931,2,"2024-10-18T18:10:47.685",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462177,1729275047694,-500.0,0.00024931,2,"2024-10-18T18:10:47.694",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462178,1729275047703,-500.0,0.00024931,2,"2024-10-18T18:10:47.703",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462179,1729275047713,-182.21,0.00024931,2,"2024-10-18T18:10:47.713",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462180,1729275047723,-493.53347871,0.00024931,2,"2024-10-18T18:10:47.723",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462181,1729275047734,-500.0,0.00024931,2,"2024-10-18T18:10:47.734",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462182,1729275047743,-500.0,0.00024931,2,"2024-10-18T18:10:47.743",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462183,1729275047752,-500.0,0.00024931,2,"2024-10-18T18:10:47.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462184,1729275047762,-500.0,0.00024931,2,"2024-10-18T18:10:47.762",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462185,1729275047771,-183.247408,0.00024931,2,"2024-10-18T18:10:47.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462186,1729275047780,-521.87901698,0.00024931,2,"2024-10-18T18:10:47.780",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462187,1729275047790,-500.0,0.00024931,2,"2024-10-18T18:10:47.790",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462188,1729275047802,-500.0,0.00024931,2,"2024-10-18T18:10:47.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462189,1729275047811,-500.0,0.00024931,2,"2024-10-18T18:10:47.811",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462190,1729275047821,-500.0,0.00024931,2,"2024-10-18T18:10:47.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462191,1729275047831,-500.0,0.00024931,2,"2024-10-18T18:10:47.831",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462192,1729275047841,-500.0,0.00024931,2,"2024-10-18T18:10:47.841",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462193,1729275047850,-500.0,0.00024931,2,"2024-10-18T18:10:47.850",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462194,1729275047859,-500.0,0.00024931,2,"2024-10-18T18:10:47.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462195,1729275047867,-500.0,0.00024931,2,"2024-10-18T18:10:47.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462196,1729275047876,-500.0,0.00024931,2,"2024-10-18T18:10:47.876",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462197,1729275047885,-500.0,0.00024931,2,"2024-10-18T18:10:47.885",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462198,1729275047894,-500.0,0.00024931,2,"2024-10-18T18:10:47.894",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462199,1729275047903,-500.0,0.00024931,2,"2024-10-18T18:10:47.903",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462200,1729275047912,-500.0,0.00024931,2,"2024-10-18T18:10:47.912",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462201,1729275047921,-165.64,0.00024931,2,"2024-10-18T18:10:47.921",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462202,1729275047930,-500.0,0.00024931,2,"2024-10-18T18:10:47.930",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462203,1729275047939,-500.0,0.00024931,2,"2024-10-18T18:10:47.939",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462204,1729275047947,-500.0,0.00024931,2,"2024-10-18T18:10:47.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462205,1729275047956,-500.0,0.00024931,2,"2024-10-18T18:10:47.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462206,1729275047966,-168.90767163,0.00024931,2,"2024-10-18T18:10:47.966",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462207,1729275047975,-449.70139768,0.00024931,2,"2024-10-18T18:10:47.975",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462208,1729275047984,-500.0,0.00024931,2,"2024-10-18T18:10:47.984",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462209,1729275047993,-500.0,0.00024931,2,"2024-10-18T18:10:47.993",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462210,1729275048002,-427.6348343,0.00024931,2,"2024-10-18T18:10:48.002",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462211,1729275048011,-500.0,0.00024931,2,"2024-10-18T18:10:48.011",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462212,1729275048020,-434.37084965,0.00024931,2,"2024-10-18T18:10:48.020",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462213,1729275048030,-500.0,0.00024931,2,"2024-10-18T18:10:48.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462214,1729275048040,-151.0,0.00024931,7,"2024-10-18T18:10:48.040",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462215,1729275048049,-151.0,0.00024931,7,"2024-10-18T18:10:48.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462216,1729275048058,-151.0,0.00024931,7,"2024-10-18T18:10:48.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462217,1729275048068,-297.0427076,0.00024931,7,"2024-10-18T18:10:48.068",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462218,1729275048078,-500.0,0.00024931,2,"2024-10-18T18:10:48.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462219,1729275048087,-500.0,0.00024931,2,"2024-10-18T18:10:48.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462220,1729275048096,-500.0,0.00024931,2,"2024-10-18T18:10:48.096",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462221,1729275048106,-500.0,0.00024931,2,"2024-10-18T18:10:48.106",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462222,1729275048115,-500.0,0.00024931,2,"2024-10-18T18:10:48.115",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462223,1729275048125,-379.32575282,0.00024931,2,"2024-10-18T18:10:48.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462224,1729275048134,-500.0,0.00024931,2,"2024-10-18T18:10:48.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462225,1729275048143,-500.0,0.00024931,2,"2024-10-18T18:10:48.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462226,1729275048153,-500.0,0.00024931,2,"2024-10-18T18:10:48.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462227,1729275048162,-500.0,0.00024931,2,"2024-10-18T18:10:48.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462228,1729275048329,-500.0,0.00024931,2,"2024-10-18T18:10:48.329",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462229,1729275048339,-500.0,0.00024931,2,"2024-10-18T18:10:48.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462230,1729275048348,-500.0,0.00024931,2,"2024-10-18T18:10:48.348",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462231,1729275048358,-500.0,0.00024931,2,"2024-10-18T18:10:48.358",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462232,1729275048366,-500.0,0.00024931,2,"2024-10-18T18:10:48.366",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462233,1729275048375,-500.0,0.00024931,2,"2024-10-18T18:10:48.375",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462234,1729275048385,-527.71508547,0.00024931,2,"2024-10-18T18:10:48.385",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462235,1729275048394,-151.0,0.00024931,7,"2024-10-18T18:10:48.394",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462236,1729275048402,-151.0,0.00024931,7,"2024-10-18T18:10:48.402",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462237,1729275048411,-151.0,0.00024931,7,"2024-10-18T18:10:48.411",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462238,1729275048420,-213.758625,0.00024931,7,"2024-10-18T18:10:48.420",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462239,1729275048429,-500.0,0.00024931,2,"2024-10-18T18:10:48.429",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462240,1729275048438,-548.66895978,0.00024931,2,"2024-10-18T18:10:48.438",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462241,1729275048448,-523.50205601,0.00024931,2,"2024-10-18T18:10:48.448",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462242,1729275048457,-500.0,0.00024931,2,"2024-10-18T18:10:48.457",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462243,1729275048466,-503.35258746,0.00024931,2,"2024-10-18T18:10:48.466",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462244,1729275048475,-500.0,0.00024931,2,"2024-10-18T18:10:48.475",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462245,1729275048485,-272.44930991,0.00024931,2,"2024-10-18T18:10:48.485",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462246,1729275048494,-545.56387108,0.00024931,2,"2024-10-18T18:10:48.494",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462247,1729275048504,-532.84104412,0.00024931,2,"2024-10-18T18:10:48.504",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462248,1729275048513,-74.58459774,0.00024931,2,"2024-10-18T18:10:48.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462249,1729275048607,-425.41540226,0.00024931,2,"2024-10-18T18:10:48.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462250,1729275048617,-399.72829372,0.00024931,2,"2024-10-18T18:10:48.617",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462251,1729275197364,500.0,0.00026899,120,"2024-10-18T18:13:17.364",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462252,1729275203944,221.440687,0.00026899,120,"2024-10-18T18:13:23.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462253,1729275229591,161373.07919638,0.00027,60,"2024-10-18T18:13:49.591",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462254,1729275475718,-293.6167,0.000107,2,"2024-10-18T18:17:55.718",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462255,1729275798495,500.0,0.00026952,120,"2024-10-18T18:23:18.495",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462256,1729275929564,150.0,0.000101,2,"2024-10-18T18:25:29.564",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462257,1729275929585,150.0,0.000101,2,"2024-10-18T18:25:29.585",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462258,1729275929606,150.0,0.000101,2,"2024-10-18T18:25:29.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462259,1729275929627,199.2333,0.000101,2,"2024-10-18T18:25:29.627",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462260,1729275929654,63020.35742933,0.000101,2,"2024-10-18T18:25:29.654",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462261,1729275954764,150.0,0.0001,2,"2024-10-18T18:25:54.764",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462262,1729275954786,150.0,0.0001,2,"2024-10-18T18:25:54.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462263,1729275954809,150.0,0.0001,2,"2024-10-18T18:25:54.809",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462264,1729275954831,100.0,0.0001,2,"2024-10-18T18:25:54.831",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462266,1729276034241,-162.85076256,0.00010959,2,"2024-10-18T18:27:14.241",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462269,1729276053139,-7.44923744,0.00010959,2,"2024-10-18T18:27:33.139",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462270,1729276053163,-1910.54290728,0.000149,2,"2024-10-18T18:27:33.163",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462271,1729276077891,750.0,0.0001,2,"2024-10-18T18:27:57.891",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462272,1729276120335,150.0,0.0001,2,"2024-10-18T18:28:40.335",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462273,1729276120355,0.43657552,0.0001,2,"2024-10-18T18:28:40.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462288,1729276232260,-883.70136871,0.000149,2,"2024-10-18T18:30:32.260",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462289,1729276232271,-1226.36048906,0.000149,2,"2024-10-18T18:30:32.271",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462290,1729276232283,-250.7502562,0.000149,2,"2024-10-18T18:30:32.283",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462291,1729276232294,-2159.10457875,0.000149,2,"2024-10-18T18:30:32.294",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462292,1729276232304,-4791.0,0.00015,2,"2024-10-18T18:30:32.304",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462293,1729276232314,-176.9,0.00016438,2,"2024-10-18T18:30:32.314",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462294,1729276232324,-300.0,0.00017259,2,"2024-10-18T18:30:32.324",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462295,1729276232333,-300.0,0.00017259,2,"2024-10-18T18:30:32.333",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462296,1729276232343,-170.3,0.00017592,2,"2024-10-18T18:30:32.343",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462297,1729276232354,-412.26806566,0.00017692,2,"2024-10-18T18:30:32.354",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462298,1729276232369,-87.37593434,0.00017692,2,"2024-10-18T18:30:32.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462299,1729276232379,-300.0,0.00018846,2,"2024-10-18T18:30:32.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462300,1729276232388,-420.0,0.00018846,2,"2024-10-18T18:30:32.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462301,1729276232398,-499.99,0.00019452,2,"2024-10-18T18:30:32.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462302,1729276232408,-587.0,0.00020578,2,"2024-10-18T18:30:32.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462303,1729276232418,-507.68,0.00021287,2,"2024-10-18T18:30:32.418",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462304,1729276232427,-4394.20725599,0.00022,7,"2024-10-18T18:30:32.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462305,1729276232436,-748.31556905,0.00022,7,"2024-10-18T18:30:32.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462306,1729276232445,-823.0,0.0002247,2,"2024-10-18T18:30:32.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462307,1729276232455,-200.0,0.00022703,2,"2024-10-18T18:30:32.455",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462308,1729276232464,-172.53,0.00022852,2,"2024-10-18T18:30:32.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462309,1729276232474,-400.0,0.00022857,2,"2024-10-18T18:30:32.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462310,1729276232483,-186.78,0.00022922,2,"2024-10-18T18:30:32.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462311,1729276232493,-250.0,0.00022925,2,"2024-10-18T18:30:32.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462312,1729276232503,-356.88,0.00022974,2,"2024-10-18T18:30:32.503",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462313,1729276232513,-167.15117627,0.00022993,2,"2024-10-18T18:30:32.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462314,1729276232525,-82.84882373,0.00022993,2,"2024-10-18T18:30:32.525",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462316,1729276232535,-167.0,0.00023,2,"2024-10-18T18:30:32.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462318,1729276232545,-350.663583,0.00023,2,"2024-10-18T18:30:32.545",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462320,1729276232554,-998.04,0.00023,2,"2024-10-18T18:30:32.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462321,1729276232564,-250.0,0.00023103,2,"2024-10-18T18:30:32.564",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462323,1729276232573,-239.12,0.00023149,2,"2024-10-18T18:30:32.573",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462325,1729276232583,-21927.1405,0.000232,2,"2024-10-18T18:30:32.583",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462326,1729276232592,-361.91,0.00023216,30,"2024-10-18T18:30:32.592",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462328,1729276232601,-600.0,0.00023255,2,"2024-10-18T18:30:32.601",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462330,1729276232610,-3000.0,0.000233,2,"2024-10-18T18:30:32.610",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462332,1729276232619,-168.33,0.00023417,2,"2024-10-18T18:30:32.619",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462334,1729276232629,-2932.04,0.0002342,2,"2024-10-18T18:30:32.629",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462335,1729276232638,-507.68,0.00023551,2,"2024-10-18T18:30:32.638",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462336,1729276232648,-200.0,0.000239,8,"2024-10-18T18:30:32.648",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462337,1729276232658,-301.61188157,0.00024,7,"2024-10-18T18:30:32.658",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462338,1729276232667,-500.0,0.00024,8,"2024-10-18T18:30:32.667",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462339,1729276232676,-998.04,0.0002407,2,"2024-10-18T18:30:32.676",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462340,1729276232685,-800.0,0.000241,8,"2024-10-18T18:30:32.685",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462341,1729276232695,-1000.0,0.000242,8,"2024-10-18T18:30:32.695",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462342,1729276232704,-170.3,0.00024225,2,"2024-10-18T18:30:32.704",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462343,1729276232713,-1300.0,0.000243,8,"2024-10-18T18:30:32.713",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462344,1729276232723,-200.0,0.000244,8,"2024-10-18T18:30:32.723",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462345,1729276232732,-200.0,0.000245,8,"2024-10-18T18:30:32.732",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462346,1729276232742,-1152.0,0.00024536,2,"2024-10-18T18:30:32.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462347,1729276232752,-200.0,0.000246,8,"2024-10-18T18:30:32.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462348,1729276232761,-2004.617,0.00024631,2,"2024-10-18T18:30:32.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462349,1729276232771,-7294.6128,0.00024631,2,"2024-10-18T18:30:32.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462350,1729276232781,-167.21,0.00024658,2,"2024-10-18T18:30:32.781",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462351,1729276232790,-500.0,0.00024658,7,"2024-10-18T18:30:32.790",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462352,1729276232800,-200.0,0.000247,9,"2024-10-18T18:30:32.800",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462353,1729276232813,-529.17544679,0.0002473,2,"2024-10-18T18:30:32.813",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462354,1729276232823,-14011.3954,0.00024731,2,"2024-10-18T18:30:32.823",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462355,1729276232833,-14693.81401812,0.00024731,2,"2024-10-18T18:30:32.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462356,1729276232850,-406.46096392,0.00024731,2,"2024-10-18T18:30:32.850",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462357,1729276232867,-8789.16240572,0.00024731,2,"2024-10-18T18:30:32.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462358,1729276232878,-278.4,0.00024731,2,"2024-10-18T18:30:32.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462359,1729276232890,-1733.41,0.00024731,2,"2024-10-18T18:30:32.890",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462360,1729276232901,-1728.39618865,0.00024731,2,"2024-10-18T18:30:32.901",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462361,1729276232915,-1383.74212666,0.00024731,2,"2024-10-18T18:30:32.915",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462362,1729276232933,-588.36553849,0.00024731,2,"2024-10-18T18:30:32.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462363,1729276232944,-457.01764906,0.00024731,2,"2024-10-18T18:30:32.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462364,1729276232985,-9097.50220938,0.00024731,2,"2024-10-18T18:30:32.985",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462365,1729276232994,-953.211,0.00024731,2,"2024-10-18T18:30:32.994",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462366,1729276233004,-2500.0,0.00024731,2,"2024-10-18T18:30:33.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462367,1729276233014,-529.17544679,0.00024749,2,"2024-10-18T18:30:33.014",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462368,1729276233024,-150.0,0.00024756,2,"2024-10-18T18:30:33.024",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462369,1729276233035,-529.17544679,0.00024768,2,"2024-10-18T18:30:33.035",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462370,1729276233046,-529.17544679,0.00024787,2,"2024-10-18T18:30:33.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462371,1729276233059,-800.0,0.000248,9,"2024-10-18T18:30:33.059",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462372,1729276233069,-529.17544679,0.00024806,2,"2024-10-18T18:30:33.069",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462373,1729276233078,-173.0,0.00024811,3,"2024-10-18T18:30:33.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462374,1729276233089,-519.0,0.00024811,3,"2024-10-18T18:30:33.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462375,1729276233099,-500.0,0.0002482,2,"2024-10-18T18:30:33.099",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462376,1729276233108,-500.0,0.0002482,2,"2024-10-18T18:30:33.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462377,1729276233118,-500.0,0.0002482,2,"2024-10-18T18:30:33.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462378,1729276233127,-500.0,0.0002482,2,"2024-10-18T18:30:33.127",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462379,1729276233137,-420.83012661,0.0002482,2,"2024-10-18T18:30:33.137",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462380,1729276233146,-61665.9675216,0.00024821,4,"2024-10-18T18:30:33.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462381,1729276233156,-529.17544679,0.00024824,2,"2024-10-18T18:30:33.156",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462382,1729276233165,-421.93412543,0.0002483,2,"2024-10-18T18:30:33.165",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462383,1729276233175,-58500.1128,0.00024831,2,"2024-10-18T18:30:33.175",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462384,1729276233186,-250.05,0.00024831,2,"2024-10-18T18:30:33.186",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462385,1729276233195,-1936.9822,0.00024831,2,"2024-10-18T18:30:33.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462386,1729276233205,-154226.61595896,0.00024831,2,"2024-10-18T18:30:33.205",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462389,1729276238257,-3517.86113195,0.00024831,2,"2024-10-18T18:30:38.257",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462390,1729276238479,-524.28,0.00024831,2,"2024-10-18T18:30:38.479",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462392,1729276238916,-606.71342448,0.00024831,2,"2024-10-18T18:30:38.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462395,1729276238927,-1480.07354539,0.00024831,2,"2024-10-18T18:30:38.927",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462401,1729276239008,-1219.37558203,0.00024831,2,"2024-10-18T18:30:39.008",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462402,1729276240376,-3178.1590006,0.00024831,2,"2024-10-18T18:30:40.376",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462403,1729276240461,-6015.3,0.00024831,2,"2024-10-18T18:30:40.461",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462425,1729276243541,-4128.758446,0.00024831,2,"2024-10-18T18:30:43.541",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462426,1729276243632,-5024.77761419,0.00024831,2,"2024-10-18T18:30:43.632",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462427,1729276243644,-1127.02490741,0.00024831,2,"2024-10-18T18:30:43.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462428,1729276243655,-300.0,0.00024831,2,"2024-10-18T18:30:43.655",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462429,1729276243667,-63651.06038899,0.00024831,2,"2024-10-18T18:30:43.667",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462430,1729276243676,-1106.3709,0.00024831,2,"2024-10-18T18:30:43.676",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462431,1729276243686,-500.0,0.00024831,2,"2024-10-18T18:30:43.686",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462432,1729276243695,-262.4399,0.00024831,2,"2024-10-18T18:30:43.695",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462433,1729276243704,-3712.4026,0.00024831,2,"2024-10-18T18:30:43.704",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462434,1729276243714,-172.42632434,0.00024831,2,"2024-10-18T18:30:43.714",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462435,1729276243724,-196.83952937,0.00024831,2,"2024-10-18T18:30:43.724",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462437,1729276243734,-2133.65336078,0.00024831,2,"2024-10-18T18:30:43.734",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462439,1729276243744,-449.782,0.00024837,8,"2024-10-18T18:30:43.744",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462441,1729276243754,-529.17544679,0.00024843,2,"2024-10-18T18:30:43.754",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462443,1729276243763,-150.0,0.00024847,2,"2024-10-18T18:30:43.763",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462445,1729276243773,-529.17544679,0.00024862,2,"2024-10-18T18:30:43.773",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462447,1729276243783,-2133.65336076,0.00024866,2,"2024-10-18T18:30:43.783",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462449,1729276243792,-150.0,0.00024879,2,"2024-10-18T18:30:43.792",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462451,1729276243802,-529.17544679,0.00024881,2,"2024-10-18T18:30:43.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462453,1729276243816,-416.0,0.000249,8,"2024-10-18T18:30:43.816",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462455,1729276243826,-152.64,0.000249,31,"2024-10-18T18:30:43.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462457,1729276243835,-152.64,0.000249,31,"2024-10-18T18:30:43.835",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462459,1729276243845,-152.64,0.000249,31,"2024-10-18T18:30:43.845",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462461,1729276243855,-152.64,0.000249,31,"2024-10-18T18:30:43.855",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462463,1729276243865,-152.64,0.000249,31,"2024-10-18T18:30:43.865",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462465,1729276243875,-152.64,0.000249,31,"2024-10-18T18:30:43.875",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462467,1729276243884,-152.64,0.000249,31,"2024-10-18T18:30:43.884",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462469,1729276243893,-529.17544679,0.000249,2,"2024-10-18T18:30:43.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462471,1729276243902,-2133.65336076,0.000249,2,"2024-10-18T18:30:43.902",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462473,1729276243911,-151.43,0.00024901,2,"2024-10-18T18:30:43.911",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462475,1729276243921,-150.0,0.00024902,2,"2024-10-18T18:30:43.921",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462478,1729276243931,-123331.935043,0.00024911,4,"2024-10-18T18:30:43.931",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462480,1729276243940,-46249.4756412,0.00024921,4,"2024-10-18T18:30:43.940",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462482,1729276243950,-151.43,0.00024921,2,"2024-10-18T18:30:43.950",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462484,1729276243960,-77082.459402,0.00024921,4,"2024-10-18T18:30:43.960",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462486,1729276243970,-151.43,0.00024921,2,"2024-10-18T18:30:43.970",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462488,1729276243979,-150.0,0.00024922,2,"2024-10-18T18:30:43.979",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462490,1729276243990,-260.2973463,0.0002493,2,"2024-10-18T18:30:43.990",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462492,1729276244000,-150.0,0.0002493,2,"2024-10-18T18:30:44.000",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462494,1729276244009,-90157.1513829,0.00024931,10,"2024-10-18T18:30:44.009",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462496,1729276244018,-307.40414587,0.00024931,2,"2024-10-18T18:30:44.018",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462498,1729276244028,-252.66344945,0.00024931,2,"2024-10-18T18:30:44.028",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462500,1729276244037,-500.0,0.00024931,2,"2024-10-18T18:30:44.037",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462502,1729276244047,-500.0,0.00024931,2,"2024-10-18T18:30:44.047",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462503,1729276244057,-277.87861702,0.00024931,2,"2024-10-18T18:30:44.057",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462506,1729276244067,-500.0,0.00024931,2,"2024-10-18T18:30:44.067",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462507,1729276244077,-500.0,0.00024931,2,"2024-10-18T18:30:44.077",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462509,1729276244086,-500.0,0.00024931,2,"2024-10-18T18:30:44.086",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462511,1729276244097,-500.0,0.00024931,2,"2024-10-18T18:30:44.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462513,1729276244107,-500.0,0.00024931,2,"2024-10-18T18:30:44.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462515,1729276244116,-500.0,0.00024931,2,"2024-10-18T18:30:44.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462517,1729276244126,-500.0,0.00024931,2,"2024-10-18T18:30:44.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462519,1729276244135,-255.01903698,0.00024931,2,"2024-10-18T18:30:44.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462521,1729276244145,-500.0,0.00024931,2,"2024-10-18T18:30:44.145",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462522,1729276244154,-500.0,0.00024931,2,"2024-10-18T18:30:44.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462524,1729276244164,-500.0,0.00024931,2,"2024-10-18T18:30:44.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462526,1729276244174,-500.0,0.00024931,2,"2024-10-18T18:30:44.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462528,1729276244188,-500.0,0.00024931,2,"2024-10-18T18:30:44.188",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462530,1729276244198,-500.0,0.00024931,2,"2024-10-18T18:30:44.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462532,1729276244208,-500.0,0.00024931,2,"2024-10-18T18:30:44.208",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462534,1729276244218,-500.0,0.00024931,2,"2024-10-18T18:30:44.218",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462536,1729276244228,-500.0,0.00024931,2,"2024-10-18T18:30:44.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462538,1729276244238,-500.0,0.00024931,2,"2024-10-18T18:30:44.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462540,1729276244249,-448.3,0.00024931,2,"2024-10-18T18:30:44.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462542,1729276244259,-500.0,0.00024931,2,"2024-10-18T18:30:44.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462544,1729276244269,-500.0,0.00024931,2,"2024-10-18T18:30:44.269",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462546,1729276244279,-494.67223331,0.00024931,2,"2024-10-18T18:30:44.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462548,1729276244290,-677.91,0.00024931,2,"2024-10-18T18:30:44.290",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462550,1729276244299,-677.91,0.00024931,2,"2024-10-18T18:30:44.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462552,1729276244309,-677.91,0.00024931,2,"2024-10-18T18:30:44.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462554,1729276244319,-677.91,0.00024931,2,"2024-10-18T18:30:44.319",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462556,1729276244329,-677.91,0.00024931,2,"2024-10-18T18:30:44.329",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462558,1729276244339,-677.91,0.00024931,2,"2024-10-18T18:30:44.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462560,1729276244349,-677.91,0.00024931,2,"2024-10-18T18:30:44.349",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462562,1729276244359,-677.91,0.00024931,2,"2024-10-18T18:30:44.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462564,1729276244369,-677.91,0.00024931,2,"2024-10-18T18:30:44.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462565,1729276244379,-677.91,0.00024931,2,"2024-10-18T18:30:44.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462566,1729276244389,-677.91,0.00024931,2,"2024-10-18T18:30:44.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462567,1729276244398,-677.91,0.00024931,2,"2024-10-18T18:30:44.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462568,1729276244408,-677.91,0.00024931,2,"2024-10-18T18:30:44.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462569,1729276244417,-677.91,0.00024931,2,"2024-10-18T18:30:44.417",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462570,1729276244426,-677.91,0.00024931,2,"2024-10-18T18:30:44.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462571,1729276244436,-677.91,0.00024931,2,"2024-10-18T18:30:44.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462572,1729276244446,-677.91,0.00024931,2,"2024-10-18T18:30:44.446",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462573,1729276244456,-677.91,0.00024931,2,"2024-10-18T18:30:44.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462574,1729276244466,-677.91,0.00024931,2,"2024-10-18T18:30:44.466",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462575,1729276244476,-677.91,0.00024931,2,"2024-10-18T18:30:44.476",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462576,1729276244487,-677.91,0.00024931,2,"2024-10-18T18:30:44.487",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462577,1729276244498,-677.91,0.00024931,2,"2024-10-18T18:30:44.498",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462578,1729276244508,-677.91,0.00024931,2,"2024-10-18T18:30:44.508",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462579,1729276244519,-677.97,0.00024931,2,"2024-10-18T18:30:44.519",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462580,1729276244529,-2128.43,0.00024931,2,"2024-10-18T18:30:44.529",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462581,1729276244539,-2128.43,0.00024931,2,"2024-10-18T18:30:44.539",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462582,1729276244550,-2128.43,0.00024931,2,"2024-10-18T18:30:44.550",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462583,1729276244563,-2128.43,0.00024931,2,"2024-10-18T18:30:44.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462584,1729276244573,-2128.43,0.00024931,2,"2024-10-18T18:30:44.573",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462585,1729276244583,-2128.43,0.00024931,2,"2024-10-18T18:30:44.583",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462586,1729276244595,-2128.43,0.00024931,2,"2024-10-18T18:30:44.595",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462587,1729276244606,-2128.43,0.00024931,2,"2024-10-18T18:30:44.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462588,1729276244616,-2128.43,0.00024931,2,"2024-10-18T18:30:44.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462589,1729276244627,-2128.43,0.00024931,2,"2024-10-18T18:30:44.627",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462590,1729276244637,-2128.43,0.00024931,2,"2024-10-18T18:30:44.637",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462591,1729276244647,-2128.43,0.00024931,2,"2024-10-18T18:30:44.647",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462592,1729276244657,-2128.43,0.00024931,2,"2024-10-18T18:30:44.657",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462593,1729276244667,-2128.43,0.00024931,2,"2024-10-18T18:30:44.667",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462594,1729276244677,-2128.43,0.00024931,2,"2024-10-18T18:30:44.677",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462595,1729276244688,-2128.43,0.00024931,2,"2024-10-18T18:30:44.688",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462596,1729276244698,-2128.43,0.00024931,2,"2024-10-18T18:30:44.698",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462597,1729276244707,-2128.43,0.00024931,2,"2024-10-18T18:30:44.707",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462598,1729276244718,-2128.43,0.00024931,2,"2024-10-18T18:30:44.718",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462599,1729276244728,-2128.43,0.00024931,2,"2024-10-18T18:30:44.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462600,1729276244738,-2128.43,0.00024931,2,"2024-10-18T18:30:44.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462601,1729276244748,-2128.43,0.00024931,2,"2024-10-18T18:30:44.748",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462602,1729276244757,-2128.43,0.00024931,2,"2024-10-18T18:30:44.757",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462603,1729276244767,-2128.4524778,0.00024931,2,"2024-10-18T18:30:44.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462604,1729276244777,-500.0,0.00024931,2,"2024-10-18T18:30:44.777",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462605,1729276244787,-391.90701924,0.00024931,2,"2024-10-18T18:30:44.787",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462606,1729276244798,-620.16,0.00024931,2,"2024-10-18T18:30:44.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462607,1729276244809,-620.16,0.00024931,2,"2024-10-18T18:30:44.809",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462608,1729276244818,-620.16,0.00024931,2,"2024-10-18T18:30:44.818",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462609,1729276244828,-620.16,0.00024931,2,"2024-10-18T18:30:44.828",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462610,1729276244838,-620.16,0.00024931,2,"2024-10-18T18:30:44.838",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462611,1729276244847,-620.16,0.00024931,2,"2024-10-18T18:30:44.847",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462612,1729276244856,-620.16,0.00024931,2,"2024-10-18T18:30:44.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462613,1729276244867,-620.16,0.00024931,2,"2024-10-18T18:30:44.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462614,1729276244877,-620.16,0.00024931,2,"2024-10-18T18:30:44.877",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462615,1729276244887,-620.16,0.00024931,2,"2024-10-18T18:30:44.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462616,1729276244896,-620.16,0.00024931,2,"2024-10-18T18:30:44.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462617,1729276244907,-620.16,0.00024931,2,"2024-10-18T18:30:44.907",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462618,1729276244916,-620.16,0.00024931,2,"2024-10-18T18:30:44.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462619,1729276244927,-620.16,0.00024931,2,"2024-10-18T18:30:44.927",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462620,1729276244936,-500.0,0.00024931,2,"2024-10-18T18:30:44.936",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462621,1729276244946,-620.16,0.00024931,2,"2024-10-18T18:30:44.946",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462622,1729276244956,-500.0,0.00024931,2,"2024-10-18T18:30:44.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462623,1729276244965,-620.16,0.00024931,2,"2024-10-18T18:30:44.965",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462624,1729276244975,-638.99060808,0.00024931,2,"2024-10-18T18:30:44.975",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462625,1729276244985,-620.16,0.00024931,2,"2024-10-18T18:30:44.985",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462626,1729276244994,-620.16,0.00024931,2,"2024-10-18T18:30:44.994",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462627,1729276245004,-620.16,0.00024931,2,"2024-10-18T18:30:45.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462628,1729276245014,-620.16,0.00024931,2,"2024-10-18T18:30:45.014",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462629,1729276245025,-620.16,0.00024931,2,"2024-10-18T18:30:45.025",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462630,1729276245035,-620.16,0.00024931,2,"2024-10-18T18:30:45.035",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462631,1729276245045,-620.16,0.00024931,2,"2024-10-18T18:30:45.045",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462632,1729276245055,-620.22,0.00024931,2,"2024-10-18T18:30:45.055",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462633,1729276245066,-152.908841,0.00024931,7,"2024-10-18T18:30:45.066",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462634,1729276245075,-500.0,0.00024931,2,"2024-10-18T18:30:45.075",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462635,1729276245086,-500.0,0.00024931,2,"2024-10-18T18:30:45.086",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462636,1729276245096,-500.0,0.00024931,2,"2024-10-18T18:30:45.096",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462637,1729276245105,-500.0,0.00024931,2,"2024-10-18T18:30:45.105",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462638,1729276245115,-500.0,0.00024931,2,"2024-10-18T18:30:45.115",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462639,1729276245125,-500.0,0.00024931,2,"2024-10-18T18:30:45.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462640,1729276245134,-500.0,0.00024931,2,"2024-10-18T18:30:45.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462641,1729276245144,-359.48825408,0.00024931,2,"2024-10-18T18:30:45.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462642,1729276245154,-500.0,0.00024931,2,"2024-10-18T18:30:45.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462643,1729276245163,-500.0,0.00024931,2,"2024-10-18T18:30:45.163",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462644,1729276245173,-500.0,0.00024931,2,"2024-10-18T18:30:45.173",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462645,1729276245187,-500.0,0.00024931,2,"2024-10-18T18:30:45.187",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462646,1729276245197,-500.0,0.00024931,2,"2024-10-18T18:30:45.197",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462647,1729276245400,-500.0,0.00024931,2,"2024-10-18T18:30:45.400",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462648,1729276245410,-500.0,0.00024931,2,"2024-10-18T18:30:45.410",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462649,1729276245419,-500.0,0.00024931,2,"2024-10-18T18:30:45.419",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462650,1729276245429,-500.0,0.00024931,2,"2024-10-18T18:30:45.429",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462651,1729276245439,-500.0,0.00024931,2,"2024-10-18T18:30:45.439",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462652,1729276245448,-500.0,0.00024931,2,"2024-10-18T18:30:45.448",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462653,1729276245458,-500.0,0.00024931,2,"2024-10-18T18:30:45.458",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462654,1729276245467,-500.0,0.00024931,2,"2024-10-18T18:30:45.467",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462655,1729276245477,-500.0,0.00024931,2,"2024-10-18T18:30:45.477",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462656,1729276245487,-500.0,0.00024931,2,"2024-10-18T18:30:45.487",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462657,1729276245496,-500.0,0.00024931,2,"2024-10-18T18:30:45.496",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462658,1729276245505,-500.0,0.00024931,2,"2024-10-18T18:30:45.505",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462659,1729276245515,-500.0,0.00024931,2,"2024-10-18T18:30:45.515",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462660,1729276245524,-500.0,0.00024931,2,"2024-10-18T18:30:45.524",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462661,1729276245533,-500.0,0.00024931,2,"2024-10-18T18:30:45.533",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462662,1729276245544,-500.0,0.00024931,2,"2024-10-18T18:30:45.544",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462663,1729276245554,-500.0,0.00024931,2,"2024-10-18T18:30:45.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462664,1729276245565,-500.0,0.00024931,2,"2024-10-18T18:30:45.565",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462665,1729276245575,-500.0,0.00024931,2,"2024-10-18T18:30:45.575",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462666,1729276245584,-500.0,0.00024931,2,"2024-10-18T18:30:45.584",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462667,1729276245593,-500.0,0.00024931,2,"2024-10-18T18:30:45.593",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462668,1729276245602,-500.0,0.00024931,2,"2024-10-18T18:30:45.602",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462669,1729276245611,-500.0,0.00024931,2,"2024-10-18T18:30:45.611",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462670,1729276245620,-637.05324014,0.00024931,2,"2024-10-18T18:30:45.620",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462671,1729276245631,-500.0,0.00024931,2,"2024-10-18T18:30:45.631",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462672,1729276245641,-500.0,0.00024931,2,"2024-10-18T18:30:45.641",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462673,1729276245653,-500.0,0.00024931,2,"2024-10-18T18:30:45.653",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462674,1729276245664,-500.0,0.00024931,2,"2024-10-18T18:30:45.664",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462675,1729276245673,-500.0,0.00024931,2,"2024-10-18T18:30:45.673",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462676,1729276245683,-500.0,0.00024931,2,"2024-10-18T18:30:45.683",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462677,1729276245692,-500.0,0.00024931,2,"2024-10-18T18:30:45.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462678,1729276245701,-500.0,0.00024931,2,"2024-10-18T18:30:45.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462679,1729276245711,-500.0,0.00024931,2,"2024-10-18T18:30:45.711",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462680,1729276245721,-500.0,0.00024931,2,"2024-10-18T18:30:45.721",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462681,1729276245730,-500.0,0.00024931,2,"2024-10-18T18:30:45.730",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462682,1729276245739,-500.0,0.00024931,2,"2024-10-18T18:30:45.739",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462683,1729276245750,-500.0,0.00024931,2,"2024-10-18T18:30:45.750",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462684,1729276245761,-500.0,0.00024931,2,"2024-10-18T18:30:45.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462685,1729276245773,-500.0,0.00024931,2,"2024-10-18T18:30:45.773",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462686,1729276245782,-500.0,0.00024931,2,"2024-10-18T18:30:45.782",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462687,1729276245793,-500.0,0.00024931,2,"2024-10-18T18:30:45.793",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462688,1729276245801,-500.0,0.00024931,2,"2024-10-18T18:30:45.801",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462689,1729276245812,-500.0,0.00024931,2,"2024-10-18T18:30:45.812",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462690,1729276245821,-500.0,0.00024931,2,"2024-10-18T18:30:45.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462691,1729276245830,-500.0,0.00024931,2,"2024-10-18T18:30:45.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462692,1729276245839,-501.99843563,0.00024931,2,"2024-10-18T18:30:45.839",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462693,1729276245850,-500.0,0.00024931,2,"2024-10-18T18:30:45.850",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462694,1729276245859,-500.0,0.00024931,2,"2024-10-18T18:30:45.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462695,1729276245869,-500.0,0.00024931,2,"2024-10-18T18:30:45.869",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462696,1729276245880,-323.4,0.00024931,2,"2024-10-18T18:30:45.880",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462697,1729276245891,-500.0,0.00024931,2,"2024-10-18T18:30:45.891",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462698,1729276245903,-500.0,0.00024931,2,"2024-10-18T18:30:45.903",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462699,1729276245914,-500.0,0.00024931,2,"2024-10-18T18:30:45.914",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462700,1729276245924,-500.0,0.00024931,2,"2024-10-18T18:30:45.924",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462701,1729276245934,-500.0,0.00024931,2,"2024-10-18T18:30:45.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462702,1729276245944,-500.0,0.00024931,2,"2024-10-18T18:30:45.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462703,1729276245953,-500.0,0.00024931,2,"2024-10-18T18:30:45.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462704,1729276245964,-500.0,0.00024931,2,"2024-10-18T18:30:45.964",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462705,1729276245974,-500.0,0.00024931,2,"2024-10-18T18:30:45.974",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462706,1729276245985,-500.0,0.00024931,2,"2024-10-18T18:30:45.985",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462707,1729276245994,-500.0,0.00024931,2,"2024-10-18T18:30:45.994",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462708,1729276246004,-500.0,0.00024931,2,"2024-10-18T18:30:46.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462710,1729276246015,-500.0,0.00024931,2,"2024-10-18T18:30:46.015",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462711,1729276246026,-629.41460897,0.00024931,2,"2024-10-18T18:30:46.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462713,1729276246037,-500.0,0.00024931,2,"2024-10-18T18:30:46.037",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462715,1729276246046,-500.0,0.00024931,2,"2024-10-18T18:30:46.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462716,1729276246056,-500.0,0.00024931,2,"2024-10-18T18:30:46.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462717,1729276246065,-500.0,0.00024931,2,"2024-10-18T18:30:46.065",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462718,1729276246074,-500.0,0.00024931,2,"2024-10-18T18:30:46.074",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462719,1729276246084,-500.0,0.00024931,2,"2024-10-18T18:30:46.084",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462720,1729276246095,-500.0,0.00024931,2,"2024-10-18T18:30:46.095",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462721,1729276246104,-500.0,0.00024931,2,"2024-10-18T18:30:46.104",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462722,1729276246114,-500.0,0.00024931,2,"2024-10-18T18:30:46.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462723,1729276246123,-500.0,0.00024931,2,"2024-10-18T18:30:46.123",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462724,1729276246132,-214.71888562,0.00024931,2,"2024-10-18T18:30:46.132",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462725,1729276246141,-1724.58,0.00024931,2,"2024-10-18T18:30:46.141",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462726,1729276246150,-1724.58,0.00024931,2,"2024-10-18T18:30:46.150",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462727,1729276246159,-1724.58,0.00024931,2,"2024-10-18T18:30:46.159",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462728,1729276246168,-529.17330178,0.00024931,2,"2024-10-18T18:30:46.168",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462729,1729276246179,-1724.58,0.00024931,2,"2024-10-18T18:30:46.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462730,1729276246189,-500.0,0.00024931,2,"2024-10-18T18:30:46.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462731,1729276246198,-1724.58,0.00024931,2,"2024-10-18T18:30:46.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462732,1729276246207,-523.74142008,0.00024931,2,"2024-10-18T18:30:46.207",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462733,1729276246216,-1724.58,0.00024931,2,"2024-10-18T18:30:46.216",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462734,1729276246225,-1724.58,0.00024931,2,"2024-10-18T18:30:46.225",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462735,1729276246234,-1724.58,0.00024931,2,"2024-10-18T18:30:46.234",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462736,1729276246243,-1724.58,0.00024931,2,"2024-10-18T18:30:46.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462737,1729276246252,-1724.58,0.00024931,2,"2024-10-18T18:30:46.252",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462738,1729276246261,-1724.58,0.00024931,2,"2024-10-18T18:30:46.261",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462739,1729276246270,-1724.58,0.00024931,2,"2024-10-18T18:30:46.270",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462740,1729276246279,-1724.58,0.00024931,2,"2024-10-18T18:30:46.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462741,1729276246288,-1724.58,0.00024931,2,"2024-10-18T18:30:46.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462742,1729276246297,-1724.58,0.00024931,2,"2024-10-18T18:30:46.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462743,1729276246306,-1724.58,0.00024931,2,"2024-10-18T18:30:46.306",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462744,1729276246316,-1724.58,0.00024931,2,"2024-10-18T18:30:46.316",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462745,1729276246325,-1724.58,0.00024931,2,"2024-10-18T18:30:46.325",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462746,1729276246334,-1724.58,0.00024931,2,"2024-10-18T18:30:46.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462747,1729276246343,-1724.58,0.00024931,2,"2024-10-18T18:30:46.343",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462748,1729276246352,-1724.58,0.00024931,2,"2024-10-18T18:30:46.352",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462749,1729276246361,-1724.58,0.00024931,2,"2024-10-18T18:30:46.361",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462750,1729276246370,-1724.58,0.00024931,2,"2024-10-18T18:30:46.370",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462751,1729276246379,-1724.68848931,0.00024931,2,"2024-10-18T18:30:46.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462752,1729276246388,-500.0,0.00024931,2,"2024-10-18T18:30:46.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462753,1729276246397,-500.0,0.00024931,2,"2024-10-18T18:30:46.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462754,1729276246407,-500.0,0.00024931,2,"2024-10-18T18:30:46.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462755,1729276246416,-500.0,0.00024931,2,"2024-10-18T18:30:46.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462756,1729276246425,-500.0,0.00024931,2,"2024-10-18T18:30:46.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462757,1729276246434,-524.50177224,0.00024931,2,"2024-10-18T18:30:46.434",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462758,1729276246443,-500.0,0.00024931,2,"2024-10-18T18:30:46.443",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462759,1729276246453,-500.0,0.00024931,2,"2024-10-18T18:30:46.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462760,1729276246462,-2009.7,0.00024931,2,"2024-10-18T18:30:46.462",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462761,1729276246471,-500.0,0.00024931,2,"2024-10-18T18:30:46.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462762,1729276246482,-2009.7,0.00024931,2,"2024-10-18T18:30:46.482",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462763,1729276246491,-223.70584642,0.00024931,2,"2024-10-18T18:30:46.491",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462764,1729276246501,-2009.7,0.00024931,2,"2024-10-18T18:30:46.501",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462765,1729276246510,-2009.7,0.00024931,2,"2024-10-18T18:30:46.510",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462766,1729276246519,-2009.7,0.00024931,2,"2024-10-18T18:30:46.519",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462767,1729276246528,-2009.7,0.00024931,2,"2024-10-18T18:30:46.528",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462768,1729276246538,-2009.7,0.00024931,2,"2024-10-18T18:30:46.538",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462769,1729276246547,-2009.7,0.00024931,2,"2024-10-18T18:30:46.547",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462771,1729276246556,-2009.7,0.00024931,2,"2024-10-18T18:30:46.556",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462773,1729276246566,-2009.7,0.00024931,2,"2024-10-18T18:30:46.566",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462775,1729276246576,-2009.7,0.00024931,2,"2024-10-18T18:30:46.576",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462777,1729276246585,-2009.7,0.00024931,2,"2024-10-18T18:30:46.585",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462779,1729276246594,-2009.7,0.00024931,2,"2024-10-18T18:30:46.594",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462781,1729276246603,-2009.7,0.00024931,2,"2024-10-18T18:30:46.603",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462783,1729276246612,-2009.7,0.00024931,2,"2024-10-18T18:30:46.612",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462785,1729276246622,-2009.7,0.00024931,2,"2024-10-18T18:30:46.622",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462787,1729276246631,-2009.7,0.00024931,2,"2024-10-18T18:30:46.631",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462789,1729276246641,-500.0,0.00024931,2,"2024-10-18T18:30:46.641",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462791,1729276246650,-2009.7,0.00024931,2,"2024-10-18T18:30:46.650",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462793,1729276246659,-500.0,0.00024931,2,"2024-10-18T18:30:46.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462795,1729276246668,-2009.7,0.00024931,2,"2024-10-18T18:30:46.668",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462797,1729276246677,-500.0,0.00024931,2,"2024-10-18T18:30:46.677",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462799,1729276246686,-2009.7,0.00024931,2,"2024-10-18T18:30:46.686",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462801,1729276246696,-524.24022689,0.00024931,2,"2024-10-18T18:30:46.696",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462803,1729276246705,-2009.7,0.00024931,2,"2024-10-18T18:30:46.705",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462805,1729276246715,-2009.7,0.00024931,2,"2024-10-18T18:30:46.715",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462807,1729276246726,-2009.7,0.00024931,2,"2024-10-18T18:30:46.726",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462809,1729276246736,-2009.76704202,0.00024931,2,"2024-10-18T18:30:46.736",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462811,1729276246747,-500.0,0.00024931,2,"2024-10-18T18:30:46.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462813,1729276246756,-504.04171649,0.00024931,2,"2024-10-18T18:30:46.756",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462815,1729276246766,-500.0,0.00024931,2,"2024-10-18T18:30:46.766",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462817,1729276246775,-500.0,0.00024931,2,"2024-10-18T18:30:46.775",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462819,1729276246784,-500.0,0.00024931,2,"2024-10-18T18:30:46.784",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462821,1729276246793,-500.0,0.00024931,2,"2024-10-18T18:30:46.793",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462823,1729276246802,-500.0,0.00024931,2,"2024-10-18T18:30:46.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462825,1729276246811,-500.0,0.00024931,2,"2024-10-18T18:30:46.811",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462827,1729276246821,-500.0,0.00024931,2,"2024-10-18T18:30:46.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462829,1729276246829,-500.0,0.00024931,2,"2024-10-18T18:30:46.829",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462831,1729276246839,-570.0871833,0.00024931,2,"2024-10-18T18:30:46.839",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462833,1729276246848,-500.0,0.00024931,2,"2024-10-18T18:30:46.848",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462835,1729276246857,-500.0,0.00024931,2,"2024-10-18T18:30:46.857",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462837,1729276246866,-421.07546294,0.00024931,2,"2024-10-18T18:30:46.866",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462839,1729276246875,-500.0,0.00024931,2,"2024-10-18T18:30:46.875",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462841,1729276246884,-500.0,0.00024931,2,"2024-10-18T18:30:46.884",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462843,1729276246893,-500.0,0.00024931,2,"2024-10-18T18:30:46.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462845,1729276246903,-500.0,0.00024931,2,"2024-10-18T18:30:46.903",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462847,1729276246912,-500.0,0.00024931,2,"2024-10-18T18:30:46.912",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462849,1729276246920,-500.0,0.00024931,2,"2024-10-18T18:30:46.920",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462851,1729276246929,-500.0,0.00024931,2,"2024-10-18T18:30:46.929",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462853,1729276246938,-500.0,0.00024931,2,"2024-10-18T18:30:46.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462855,1729276246947,-500.0,0.00024931,2,"2024-10-18T18:30:46.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462857,1729276246956,-500.0,0.00024931,2,"2024-10-18T18:30:46.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462859,1729276246965,-500.0,0.00024931,2,"2024-10-18T18:30:46.965",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462860,1729276246974,-500.0,0.00024931,2,"2024-10-18T18:30:46.974",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462862,1729276246983,-500.0,0.00024931,2,"2024-10-18T18:30:46.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462864,1729276246993,-500.0,0.00024931,2,"2024-10-18T18:30:46.993",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462866,1729276247003,-500.0,0.00024931,2,"2024-10-18T18:30:47.003",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462868,1729276247012,-500.0,0.00024931,2,"2024-10-18T18:30:47.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462870,1729276247021,-500.0,0.00024931,2,"2024-10-18T18:30:47.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462873,1729276247032,-500.0,0.00024931,2,"2024-10-18T18:30:47.032",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462875,1729276247042,-500.0,0.00024931,2,"2024-10-18T18:30:47.042",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462877,1729276247053,-500.0,0.00024931,2,"2024-10-18T18:30:47.053",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462879,1729276247063,-500.0,0.00024931,2,"2024-10-18T18:30:47.063",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462881,1729276247072,-500.0,0.00024931,2,"2024-10-18T18:30:47.072",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462883,1729276247081,-500.0,0.00024931,2,"2024-10-18T18:30:47.081",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462885,1729276247090,-459.04152856,0.00024931,2,"2024-10-18T18:30:47.090",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462887,1729276247099,-500.0,0.00024931,2,"2024-10-18T18:30:47.099",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462889,1729276247108,-500.0,0.00024931,2,"2024-10-18T18:30:47.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462891,1729276247121,-500.0,0.00024931,2,"2024-10-18T18:30:47.121",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462893,1729276247131,-500.0,0.00024931,2,"2024-10-18T18:30:47.131",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462895,1729276247141,-500.0,0.00024931,2,"2024-10-18T18:30:47.141",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462897,1729276247152,-500.0,0.00024931,2,"2024-10-18T18:30:47.152",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462899,1729276247162,-415.03505071,0.00024931,2,"2024-10-18T18:30:47.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462901,1729276247173,-500.0,0.00024931,2,"2024-10-18T18:30:47.173",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462903,1729276247185,-500.0,0.00024931,2,"2024-10-18T18:30:47.185",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462905,1729276247195,-500.0,0.00024931,2,"2024-10-18T18:30:47.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462907,1729276247204,-500.0,0.00024931,2,"2024-10-18T18:30:47.204",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462909,1729276247213,-500.0,0.00024931,2,"2024-10-18T18:30:47.213",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462911,1729276247222,-500.0,0.00024931,2,"2024-10-18T18:30:47.222",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462913,1729276247232,-184.22606315,0.00024931,2,"2024-10-18T18:30:47.232",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462915,1729276247241,-500.0,0.00024931,2,"2024-10-18T18:30:47.241",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462917,1729276247251,-500.0,0.00024931,2,"2024-10-18T18:30:47.251",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462919,1729276247262,-500.0,0.00024931,2,"2024-10-18T18:30:47.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462921,1729276247272,-549.448,0.00024931,2,"2024-10-18T18:30:47.272",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462923,1729276247282,-500.0,0.00024931,2,"2024-10-18T18:30:47.282",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462925,1729276247291,-500.0,0.00024931,2,"2024-10-18T18:30:47.291",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462927,1729276247300,-500.0,0.00024931,2,"2024-10-18T18:30:47.300",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462929,1729276247309,-500.0,0.00024931,2,"2024-10-18T18:30:47.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462931,1729276247318,-500.0,0.00024931,2,"2024-10-18T18:30:47.318",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462933,1729276247327,-500.0,0.00024931,2,"2024-10-18T18:30:47.327",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462935,1729276247336,-500.0,0.00024931,2,"2024-10-18T18:30:47.336",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462937,1729276247345,-500.0,0.00024931,2,"2024-10-18T18:30:47.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462939,1729276247355,-500.0,0.00024931,2,"2024-10-18T18:30:47.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462940,1729276247365,-500.0,0.00024931,2,"2024-10-18T18:30:47.365",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462942,1729276247374,-500.0,0.00024931,2,"2024-10-18T18:30:47.374",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462944,1729276247383,-500.0,0.00024931,2,"2024-10-18T18:30:47.383",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462945,1729276247392,-500.0,0.00024931,2,"2024-10-18T18:30:47.392",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462946,1729276247401,-500.0,0.00024931,2,"2024-10-18T18:30:47.401",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462947,1729276247410,-380.82,0.00024931,2,"2024-10-18T18:30:47.410",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462948,1729276247420,-500.0,0.00024931,2,"2024-10-18T18:30:47.420",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462949,1729276247429,-500.0,0.00024931,2,"2024-10-18T18:30:47.429",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462950,1729276247439,-380.82,0.00024931,2,"2024-10-18T18:30:47.439",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462951,1729276247448,-500.0,0.00024931,2,"2024-10-18T18:30:47.448",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462952,1729276247457,-500.0,0.00024931,2,"2024-10-18T18:30:47.457",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462953,1729276247467,-380.82,0.00024931,2,"2024-10-18T18:30:47.467",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462954,1729276247476,-500.0,0.00024931,2,"2024-10-18T18:30:47.476",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462955,1729276247485,-500.0,0.00024931,2,"2024-10-18T18:30:47.485",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462956,1729276247495,-380.82,0.00024931,2,"2024-10-18T18:30:47.495",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462957,1729276247504,-500.0,0.00024931,2,"2024-10-18T18:30:47.504",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462958,1729276247514,-500.0,0.00024931,2,"2024-10-18T18:30:47.514",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462959,1729276247523,-380.82,0.00024931,2,"2024-10-18T18:30:47.523",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462960,1729276247533,-500.0,0.00024931,2,"2024-10-18T18:30:47.533",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462961,1729276247543,-491.59305705,0.00024931,2,"2024-10-18T18:30:47.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462962,1729276247553,-380.82,0.00024931,2,"2024-10-18T18:30:47.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462963,1729276247562,-500.0,0.00024931,2,"2024-10-18T18:30:47.562",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462964,1729276247572,-380.82,0.00024931,2,"2024-10-18T18:30:47.572",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462965,1729276247581,-380.82,0.00024931,2,"2024-10-18T18:30:47.581",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462966,1729276247590,-203.32185251,0.00024931,2,"2024-10-18T18:30:47.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462967,1729276247600,-380.82,0.00024931,2,"2024-10-18T18:30:47.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462968,1729276247609,-380.82,0.00024931,2,"2024-10-18T18:30:47.609",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462969,1729276247618,-380.82,0.00024931,2,"2024-10-18T18:30:47.618",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462970,1729276247628,-500.0,0.00024931,2,"2024-10-18T18:30:47.628",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462971,1729276247637,-380.82,0.00024931,2,"2024-10-18T18:30:47.637",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462972,1729276247647,-500.0,0.00024931,2,"2024-10-18T18:30:47.647",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462973,1729276247657,-380.82,0.00024931,2,"2024-10-18T18:30:47.657",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462974,1729276247666,-380.82,0.00024931,2,"2024-10-18T18:30:47.666",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462975,1729276247675,-500.0,0.00024931,2,"2024-10-18T18:30:47.675",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462976,1729276247684,-380.82,0.00024931,2,"2024-10-18T18:30:47.684",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462977,1729276247694,-500.0,0.00024931,2,"2024-10-18T18:30:47.694",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462978,1729276247703,-380.82,0.00024931,2,"2024-10-18T18:30:47.703",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462979,1729276247712,-500.0,0.00024931,2,"2024-10-18T18:30:47.712",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462980,1729276247721,-500.0,0.00024931,2,"2024-10-18T18:30:47.721",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462981,1729276247730,-500.0,0.00024931,2,"2024-10-18T18:30:47.730",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462982,1729276247739,-380.82,0.00024931,2,"2024-10-18T18:30:47.739",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462983,1729276247749,-380.82,0.00024931,2,"2024-10-18T18:30:47.749",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462984,1729276247758,-500.0,0.00024931,2,"2024-10-18T18:30:47.758",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462985,1729276247767,-380.82,0.00024931,2,"2024-10-18T18:30:47.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462986,1729276247777,-500.0,0.00024931,2,"2024-10-18T18:30:47.777",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462987,1729276247785,-500.0,0.00024931,2,"2024-10-18T18:30:47.785",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462988,1729276247795,-380.82,0.00024931,2,"2024-10-18T18:30:47.795",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462989,1729276247804,-500.0,0.00024931,2,"2024-10-18T18:30:47.804",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462990,1729276247815,-500.0,0.00024931,2,"2024-10-18T18:30:47.815",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462991,1729276247824,-380.82,0.00024931,2,"2024-10-18T18:30:47.824",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462992,1729276247833,-500.0,0.00024931,2,"2024-10-18T18:30:47.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462993,1729276247843,-500.0,0.00024931,2,"2024-10-18T18:30:47.843",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462994,1729276247852,-500.0,0.00024931,2,"2024-10-18T18:30:47.852",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462995,1729276247861,-380.82,0.00024931,2,"2024-10-18T18:30:47.861",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462996,1729276247871,-252.60610593,0.00024931,2,"2024-10-18T18:30:47.871",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462997,1729276247880,-380.82,0.00024931,2,"2024-10-18T18:30:47.880",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462998,1729276247890,-500.0,0.00024931,2,"2024-10-18T18:30:47.890",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340462999,1729276247899,-151.0,0.00024931,7,"2024-10-18T18:30:47.899",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463000,1729276247909,-381.0345667,0.00024931,2,"2024-10-18T18:30:47.909",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463001,1729276247919,-500.0,0.00024931,2,"2024-10-18T18:30:47.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463002,1729276247928,-151.0,0.00024931,7,"2024-10-18T18:30:47.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463003,1729276247937,-500.0,0.00024931,2,"2024-10-18T18:30:47.937",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463004,1729276247946,-151.843763,0.00024931,7,"2024-10-18T18:30:47.946",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463005,1729276247956,-500.0,0.00024931,2,"2024-10-18T18:30:47.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463006,1729276247965,-500.0,0.00024931,2,"2024-10-18T18:30:47.965",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463007,1729276247974,-500.0,0.00024931,2,"2024-10-18T18:30:47.974",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463008,1729276247983,-500.0,0.00024931,2,"2024-10-18T18:30:47.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463009,1729276247992,-500.0,0.00024931,2,"2024-10-18T18:30:47.992",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463010,1729276248002,-500.0,0.00024931,2,"2024-10-18T18:30:48.002",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463011,1729276248011,-500.0,0.00024931,2,"2024-10-18T18:30:48.011",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463012,1729276248021,-500.0,0.00024931,2,"2024-10-18T18:30:48.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463013,1729276248030,-500.0,0.00024931,2,"2024-10-18T18:30:48.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463014,1729276248039,-500.0,0.00024931,2,"2024-10-18T18:30:48.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463015,1729276248049,-500.0,0.00024931,2,"2024-10-18T18:30:48.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463016,1729276248058,-334.31026578,0.00024931,2,"2024-10-18T18:30:48.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463017,1729276248973,-230.42973422,0.00024931,2,"2024-10-18T18:30:48.973",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463018,1729276248983,-511.72,0.00024931,2,"2024-10-18T18:30:48.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463019,1729276248992,-564.74,0.00024931,2,"2024-10-18T18:30:48.992",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463020,1729276249002,-564.74,0.00024931,2,"2024-10-18T18:30:49.002",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463021,1729276249012,-1128.21,0.00024931,2,"2024-10-18T18:30:49.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463022,1729276249021,-564.74,0.00024931,2,"2024-10-18T18:30:49.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463023,1729276249030,-564.74,0.00024931,2,"2024-10-18T18:30:49.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463024,1729276249039,-1128.21,0.00024931,2,"2024-10-18T18:30:49.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463025,1729276249049,-564.74,0.00024931,2,"2024-10-18T18:30:49.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463026,1729276249058,-1128.21,0.00024931,2,"2024-10-18T18:30:49.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463027,1729276249067,-564.74,0.00024931,2,"2024-10-18T18:30:49.067",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463028,1729276249077,-1128.21,0.00024931,2,"2024-10-18T18:30:49.077",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463029,1729276249086,-564.74,0.00024931,2,"2024-10-18T18:30:49.086",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463030,1729276249096,-1128.21,0.00024931,2,"2024-10-18T18:30:49.096",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463031,1729276249105,-564.74,0.00024931,2,"2024-10-18T18:30:49.105",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463032,1729276249114,-821.74805275,0.00024931,2,"2024-10-18T18:30:49.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463033,1729276249132,-306.46194725,0.00024931,2,"2024-10-18T18:30:49.132",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463034,1729276249142,-564.74,0.00024931,2,"2024-10-18T18:30:49.142",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463035,1729276249151,-177.05733695,0.00024931,2,"2024-10-18T18:30:49.151",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463036,1729276249180,-951.15266305,0.00024931,2,"2024-10-18T18:30:49.180",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463037,1729276249189,-564.74,0.00024931,2,"2024-10-18T18:30:49.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463038,1729276249199,-1128.21,0.00024931,2,"2024-10-18T18:30:49.199",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463039,1729276249207,-564.74,0.00024931,2,"2024-10-18T18:30:49.207",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463040,1729276249216,-1128.21,0.00024931,2,"2024-10-18T18:30:49.216",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463041,1729276249226,-564.74,0.00024931,2,"2024-10-18T18:30:49.226",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463042,1729276249235,-1128.21,0.00024931,2,"2024-10-18T18:30:49.235",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463043,1729276249244,-75.23527895,0.00024931,2,"2024-10-18T18:30:49.244",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463044,1729276249266,-489.50472105,0.00024931,2,"2024-10-18T18:30:49.266",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463045,1729276249276,-1128.21,0.00024931,2,"2024-10-18T18:30:49.276",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463046,1729276249285,-564.74,0.00024931,2,"2024-10-18T18:30:49.285",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463047,1729276249294,-1128.21,0.00024931,2,"2024-10-18T18:30:49.294",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463048,1729276249303,-564.74,0.00024931,2,"2024-10-18T18:30:49.303",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463049,1729276249314,-1128.21,0.00024931,2,"2024-10-18T18:30:49.314",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463050,1729276249324,-564.74,0.00024931,2,"2024-10-18T18:30:49.324",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463051,1729276249334,-1128.21,0.00024931,2,"2024-10-18T18:30:49.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463052,1729276249343,-564.74,0.00024931,2,"2024-10-18T18:30:49.343",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463053,1729276249353,-1128.21,0.00024931,2,"2024-10-18T18:30:49.353",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463054,1729276249362,-564.74,0.00024931,2,"2024-10-18T18:30:49.362",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463055,1729276249371,-1128.21,0.00024931,2,"2024-10-18T18:30:49.371",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463056,1729276249380,-564.74,0.00024931,2,"2024-10-18T18:30:49.380",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463057,1729276249390,-1128.21,0.00024931,2,"2024-10-18T18:30:49.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463058,1729276249399,-564.74,0.00024931,2,"2024-10-18T18:30:49.399",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463059,1729276249408,-1128.21,0.00024931,2,"2024-10-18T18:30:49.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463060,1729276249418,-564.74,0.00024931,2,"2024-10-18T18:30:49.418",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463061,1729276249428,-1128.21,0.00024931,2,"2024-10-18T18:30:49.428",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463062,1729276249437,-564.74,0.00024931,2,"2024-10-18T18:30:49.437",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463063,1729276249447,-1128.21,0.00024931,2,"2024-10-18T18:30:49.447",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463064,1729276249456,-564.84970756,0.00024931,2,"2024-10-18T18:30:49.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463065,1729276249466,-1128.21,0.00024931,2,"2024-10-18T18:30:49.466",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463066,1729276249475,-1128.21,0.00024931,2,"2024-10-18T18:30:49.475",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463067,1729276249485,-1128.21,0.00024931,2,"2024-10-18T18:30:49.485",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463068,1729276249494,-1128.21310535,0.00024931,2,"2024-10-18T18:30:49.494",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463069,1729276249503,-500.0,0.00024931,2,"2024-10-18T18:30:49.503",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463070,1729276249513,-578.20224763,0.00024931,2,"2024-10-18T18:30:49.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463071,1729276249522,-500.0,0.00024931,2,"2024-10-18T18:30:49.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463072,1729276249532,-500.0,0.00024931,2,"2024-10-18T18:30:49.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463073,1729276249541,-500.0,0.00024931,2,"2024-10-18T18:30:49.541",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463074,1729276249551,-500.0,0.00024931,2,"2024-10-18T18:30:49.551",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463075,1729276249560,-1394.57,0.00024931,2,"2024-10-18T18:30:49.560",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463076,1729276249571,-500.0,0.00024931,2,"2024-10-18T18:30:49.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463077,1729276249580,-1394.57,0.00024931,2,"2024-10-18T18:30:49.580",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463078,1729276249590,-500.0,0.00024931,2,"2024-10-18T18:30:49.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463079,1729276249599,-1394.57,0.00024931,2,"2024-10-18T18:30:49.599",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463080,1729276249608,-500.0,0.00024931,2,"2024-10-18T18:30:49.608",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463081,1729276249617,-538.1242002,0.00024931,2,"2024-10-18T18:30:49.617",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463082,1729276249916,-612.34305062,0.00024931,2,"2024-10-18T18:30:49.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463083,1729276249928,-244.10274918,0.00024931,2,"2024-10-18T18:30:49.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463084,1729276249938,-207.13134354,0.00024931,2,"2024-10-18T18:30:49.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463087,1729276396794,500.0,0.00026952,120,"2024-10-18T18:33:16.794",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463088,1729276473380,150.52,0.00027,60,"2024-10-18T18:34:33.380",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463089,1729276566761,150.5,0.00027,60,"2024-10-18T18:36:06.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463091,1729276737864,163.86,0.00010959,2,"2024-10-18T18:38:57.864",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463111,1729276849513,-606.71342448,0.000153,2,"2024-10-18T18:40:49.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463112,1729276849719,-436.14,0.000153,2,"2024-10-18T18:40:49.719",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463113,1729276995937,500.0,0.00027,120,"2024-10-18T18:43:15.937",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463114,1729277240151,-211.14657552,0.000153,2,"2024-10-18T18:47:20.151",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463115,1729277240173,-486.92,0.00021553,2,"2024-10-18T18:47:20.173",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463116,1729277240193,-597.76184011,0.00023,2,"2024-10-18T18:47:20.193",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463117,1729277251138,-326.75327903,0.00023,2,"2024-10-18T18:47:31.138",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463119,1729277353170,-218.344,0.00010959,2,"2024-10-18T18:49:13.170",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463125,1729277431512,-5.386,0.00010959,2,"2024-10-18T18:50:31.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463126,1729277431522,-150.0,0.00017244,2,"2024-10-18T18:50:31.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463127,1729277431532,-218.57964624,0.00017492,2,"2024-10-18T18:50:31.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463128,1729277431543,-252.6563522,0.00017492,2,"2024-10-18T18:50:31.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463129,1729277431553,-223.73,0.00017592,2,"2024-10-18T18:50:31.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463130,1729277431562,-471.23599843,0.00018239,2,"2024-10-18T18:50:31.562",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463131,1729277431572,-471.23599843,0.00018985,2,"2024-10-18T18:50:31.572",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463132,1729277431582,-3899.07042927,0.00019085,2,"2024-10-18T18:50:31.582",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463133,1729277431593,-575.10458265,0.00019085,2,"2024-10-18T18:50:31.593",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463134,1729277431604,-3871.39398808,0.00019085,2,"2024-10-18T18:50:31.604",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463135,1729277431614,-482.19,0.00021175,2,"2024-10-18T18:50:31.614",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463136,1729277431623,-82.90488086,0.00023,2,"2024-10-18T18:50:31.623",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463137,1729277431632,-911.65553811,0.00023,2,"2024-10-18T18:50:31.632",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463138,1729277431642,-532.44,0.00023128,2,"2024-10-18T18:50:31.642",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463139,1729277431828,-297.4,0.00023161,2,"2024-10-18T18:50:31.828",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463140,1729277431838,-250.0,0.00023179,2,"2024-10-18T18:50:31.838",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463141,1729277431848,-343.81,0.00023225,30,"2024-10-18T18:50:31.848",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463142,1729277431859,-250.0,0.00023231,2,"2024-10-18T18:50:31.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463143,1729277431868,-271.0,0.00023231,2,"2024-10-18T18:50:31.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463144,1729277431878,-150.0,0.00023425,2,"2024-10-18T18:50:31.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463145,1729277431887,-7360.8,0.00023425,2,"2024-10-18T18:50:31.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463146,1729277431896,-4792.81,0.00023425,2,"2024-10-18T18:50:31.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463147,1729277431906,-482.19,0.00023439,2,"2024-10-18T18:50:31.906",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463148,1729277431916,-250.0,0.00023449,2,"2024-10-18T18:50:31.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463149,1729277431925,-1000.0,0.00023461,2,"2024-10-18T18:50:31.925",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463150,1729277431934,-150.99,0.00023604,2,"2024-10-18T18:50:31.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463151,1729277431944,-199.26,0.00023611,2,"2024-10-18T18:50:31.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463152,1729277431953,-168.33,0.00023696,2,"2024-10-18T18:50:31.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463153,1729277431963,-172.43,0.00023714,2,"2024-10-18T18:50:31.963",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463154,1729277431972,-1007.42,0.0002394,2,"2024-10-18T18:50:31.972",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463155,1729277431982,-3000.0,0.000241,2,"2024-10-18T18:50:31.982",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463156,1729277431993,-223.73,0.00024225,2,"2024-10-18T18:50:31.993",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463157,1729277432004,-3504.8374,0.00024621,2,"2024-10-18T18:50:32.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463158,1729277432013,-248.071,0.00024621,2,"2024-10-18T18:50:32.013",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463159,1729277432023,-501.39937664,0.00024631,2,"2024-10-18T18:50:32.023",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463160,1729277432033,-500.0,0.00024658,7,"2024-10-18T18:50:32.033",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463161,1729277432042,-150.0,0.0002466,2,"2024-10-18T18:50:32.042",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463162,1729277432052,-501.39937664,0.00024661,2,"2024-10-18T18:50:32.052",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463163,1729277432061,-501.39937664,0.00024691,2,"2024-10-18T18:50:32.061",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463164,1729277432074,-346.0,0.00024711,3,"2024-10-18T18:50:32.074",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463165,1729277432084,-268.98112518,0.0002472,2,"2024-10-18T18:50:32.084",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463166,1729277432094,-501.39937664,0.00024721,2,"2024-10-18T18:50:32.094",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463167,1729277432102,-196061.29203988,0.00024721,2,"2024-10-18T18:50:32.102",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463168,1729277432116,-15081.18446012,0.00024721,2,"2024-10-18T18:50:32.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463169,1729277432126,-6197.25381163,0.0002473,2,"2024-10-18T18:50:32.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463170,1729277432137,-339.11618837,0.0002473,2,"2024-10-18T18:50:32.137",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463171,1729277432147,-501.39937664,0.00024751,2,"2024-10-18T18:50:32.147",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463172,1729277432157,-501.39937664,0.0002478,2,"2024-10-18T18:50:32.157",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463173,1729277432167,-501.39937664,0.0002481,2,"2024-10-18T18:50:32.167",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463174,1729277432176,-163.66700127,0.0002482,2,"2024-10-18T18:50:32.176",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463175,1729277432186,-359.826,0.00024824,8,"2024-10-18T18:50:32.186",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463176,1729277432196,-500.0,0.0002483,2,"2024-10-18T18:50:32.196",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463177,1729277432205,-1308.27763903,0.00024831,2,"2024-10-18T18:50:32.205",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463178,1729277432215,-736.3686881,0.00024831,2,"2024-10-18T18:50:32.215",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463179,1729277432225,-501.39937664,0.0002484,2,"2024-10-18T18:50:32.225",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463180,1729277432234,-416.0,0.00024865,2,"2024-10-18T18:50:32.234",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463181,1729277432243,-150.0,0.00024865,2,"2024-10-18T18:50:32.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463182,1729277432252,-500.0,0.00024865,2,"2024-10-18T18:50:32.252",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463183,1729277432261,-452.0,0.00024865,2,"2024-10-18T18:50:32.261",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463184,1729277432272,-505.0,0.00024865,2,"2024-10-18T18:50:32.272",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463185,1729277432282,-501.39937664,0.0002487,2,"2024-10-18T18:50:32.282",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463186,1729277432292,-1007.42,0.0002488,2,"2024-10-18T18:50:32.292",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463187,1729277432302,-300.0,0.000249,2,"2024-10-18T18:50:32.302",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463188,1729277432312,-416.0,0.000249,8,"2024-10-18T18:50:32.312",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463189,1729277432328,-152.65,0.000249,31,"2024-10-18T18:50:32.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463190,1729277432338,-152.65,0.000249,31,"2024-10-18T18:50:32.338",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463191,1729277432347,-152.65,0.000249,31,"2024-10-18T18:50:32.347",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463192,1729277432357,-152.65,0.000249,31,"2024-10-18T18:50:32.357",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463193,1729277432368,-152.65,0.000249,31,"2024-10-18T18:50:32.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463194,1729277432378,-152.65,0.000249,31,"2024-10-18T18:50:32.378",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463195,1729277432388,-152.65,0.000249,31,"2024-10-18T18:50:32.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463196,1729277432397,-501.39937664,0.000249,2,"2024-10-18T18:50:32.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463197,1729277432406,-163.66700127,0.000249,2,"2024-10-18T18:50:32.406",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463198,1729277432416,-295.3538878,0.0002491,2,"2024-10-18T18:50:32.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463199,1729277432426,-102880.67044355,0.00024911,4,"2024-10-18T18:50:32.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463200,1729277432438,-134973.77571145,0.00024911,4,"2024-10-18T18:50:32.438",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463201,1729277432448,-41974.3140273,0.00024921,4,"2024-10-18T18:50:32.448",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463202,1729277432458,-151.43,0.00024921,2,"2024-10-18T18:50:32.458",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463203,1729277432468,-151.43,0.00024921,2,"2024-10-18T18:50:32.468",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463204,1729277432479,-200.0,0.0002493,13,"2024-10-18T18:50:32.479",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463205,1729277432488,-101997.4324644,0.00024931,10,"2024-10-18T18:50:32.488",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463206,1729277432497,-600.0,0.00024931,9,"2024-10-18T18:50:32.497",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463207,1729277432507,-600.0,0.00024931,9,"2024-10-18T18:50:32.507",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463208,1729277432517,-600.0,0.00024931,9,"2024-10-18T18:50:32.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463209,1729277432526,-600.0,0.00024931,9,"2024-10-18T18:50:32.526",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463210,1729277432535,-600.0,0.00024931,9,"2024-10-18T18:50:32.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463211,1729277432545,-600.0,0.00024931,9,"2024-10-18T18:50:32.545",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463212,1729277432554,-600.0,0.00024931,9,"2024-10-18T18:50:32.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463213,1729277432563,-600.0,0.00024931,9,"2024-10-18T18:50:32.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463214,1729277432581,-311.30580451,0.00024931,9,"2024-10-18T18:50:32.581",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463215,1729277432590,-151.0,0.00024931,7,"2024-10-18T18:50:32.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463216,1729277432600,-151.0,0.00024931,7,"2024-10-18T18:50:32.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463217,1729277432611,-151.0,0.00024931,7,"2024-10-18T18:50:32.611",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463218,1729277432620,-151.0,0.00024931,7,"2024-10-18T18:50:32.620",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463219,1729277432630,-151.0,0.00024931,7,"2024-10-18T18:50:32.630",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463220,1729277432639,-151.0,0.00024931,7,"2024-10-18T18:50:32.639",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463221,1729277432649,-151.0,0.00024931,7,"2024-10-18T18:50:32.649",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463222,1729277432659,-151.0,0.00024931,7,"2024-10-18T18:50:32.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463223,1729277432668,-171.929668,0.00024931,7,"2024-10-18T18:50:32.668",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463224,1729277432678,-511.23443358,0.00024931,2,"2024-10-18T18:50:32.678",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463225,1729277432687,-500.0,0.00024931,2,"2024-10-18T18:50:32.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463226,1729277432698,-500.0,0.00024931,2,"2024-10-18T18:50:32.698",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463227,1729277432707,-500.0,0.00024931,2,"2024-10-18T18:50:32.707",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463228,1729277432716,-500.0,0.00024931,2,"2024-10-18T18:50:32.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463229,1729277432726,-500.0,0.00024931,2,"2024-10-18T18:50:32.726",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463230,1729277432735,-500.0,0.00024931,2,"2024-10-18T18:50:32.735",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463231,1729277432744,-500.0,0.00024931,2,"2024-10-18T18:50:32.744",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463232,1729277432754,-500.0,0.00024931,2,"2024-10-18T18:50:32.754",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463233,1729277432763,-544.21160106,0.00024931,2,"2024-10-18T18:50:32.763",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463234,1729277432773,-956.86,0.00024931,2,"2024-10-18T18:50:32.773",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463235,1729277432782,-956.86,0.00024931,2,"2024-10-18T18:50:32.782",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463236,1729277432791,-956.86,0.00024931,2,"2024-10-18T18:50:32.791",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463237,1729277432801,-956.86,0.00024931,2,"2024-10-18T18:50:32.801",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463238,1729277432810,-500.0,0.00024931,2,"2024-10-18T18:50:32.810",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463239,1729277432821,-956.86,0.00024931,2,"2024-10-18T18:50:32.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463240,1729277432831,-500.0,0.00024931,2,"2024-10-18T18:50:32.831",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463241,1729277432840,-956.86,0.00024931,2,"2024-10-18T18:50:32.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463242,1729277432850,-500.0,0.00024931,2,"2024-10-18T18:50:32.850",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463243,1729277432859,-956.86,0.00024931,2,"2024-10-18T18:50:32.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463244,1729277432869,-500.0,0.00024931,2,"2024-10-18T18:50:32.869",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463245,1729277432878,-956.86,0.00024931,2,"2024-10-18T18:50:32.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463246,1729277432888,-500.0,0.00024931,2,"2024-10-18T18:50:32.888",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463247,1729277432898,-956.86,0.00024931,2,"2024-10-18T18:50:32.898",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463248,1729277432907,-500.0,0.00024931,2,"2024-10-18T18:50:32.907",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463249,1729277432916,-956.86,0.00024931,2,"2024-10-18T18:50:32.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463250,1729277432925,-481.9481,0.00024931,2,"2024-10-18T18:50:32.925",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463251,1729277432934,-956.86,0.00024931,2,"2024-10-18T18:50:32.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463252,1729277432944,-956.86,0.00024931,2,"2024-10-18T18:50:32.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463253,1729277432953,-956.86,0.00024931,2,"2024-10-18T18:50:32.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463254,1729277432963,-956.86,0.00024931,2,"2024-10-18T18:50:32.963",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463255,1729277432973,-956.86,0.00024931,2,"2024-10-18T18:50:32.973",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463256,1729277432983,-956.86,0.00024931,2,"2024-10-18T18:50:32.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463257,1729277432994,-956.86,0.00024931,2,"2024-10-18T18:50:32.994",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463258,1729277433005,-956.86,0.00024931,2,"2024-10-18T18:50:33.005",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463259,1729277433015,-956.86,0.00024931,2,"2024-10-18T18:50:33.015",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463260,1729277433025,-956.86,0.00024931,2,"2024-10-18T18:50:33.025",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463261,1729277433035,-956.86,0.00024931,2,"2024-10-18T18:50:33.035",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463262,1729277433046,-956.86,0.00024931,2,"2024-10-18T18:50:33.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463263,1729277433056,-956.86,0.00024931,2,"2024-10-18T18:50:33.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463264,1729277433066,-956.87979229,0.00024931,2,"2024-10-18T18:50:33.066",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463265,1729277433087,-500.0,0.00024931,2,"2024-10-18T18:50:33.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463266,1729277433103,-500.0,0.00024931,2,"2024-10-18T18:50:33.103",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463267,1729277433119,-500.0,0.00024931,2,"2024-10-18T18:50:33.119",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463268,1729277433131,-500.0,0.00024931,2,"2024-10-18T18:50:33.131",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463269,1729277433146,-529.60967736,0.00024931,2,"2024-10-18T18:50:33.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463270,1729277433161,-151.0,0.00024931,7,"2024-10-18T18:50:33.161",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463271,1729277433176,-151.0,0.00024931,7,"2024-10-18T18:50:33.176",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463272,1729277433192,-151.0,0.00024931,7,"2024-10-18T18:50:33.192",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463273,1729277433208,-151.0,0.00024931,7,"2024-10-18T18:50:33.208",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463274,1729277433222,-151.0,0.00024931,7,"2024-10-18T18:50:33.222",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463275,1729277433236,-151.0,0.00024931,7,"2024-10-18T18:50:33.236",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463276,1729277433250,-292.648332,0.00024931,7,"2024-10-18T18:50:33.250",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463277,1729277433264,-500.0,0.00024931,2,"2024-10-18T18:50:33.264",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463278,1729277433278,-500.0,0.00024931,2,"2024-10-18T18:50:33.278",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463279,1729277433291,-500.0,0.00024931,2,"2024-10-18T18:50:33.291",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463280,1729277433303,-500.0,0.00024931,2,"2024-10-18T18:50:33.303",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463281,1729277433318,-544.68923175,0.00024931,2,"2024-10-18T18:50:33.318",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463282,1729277433332,-500.0,0.00024931,2,"2024-10-18T18:50:33.332",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463283,1729277433346,-500.0,0.00024931,2,"2024-10-18T18:50:33.346",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463284,1729277433360,-500.0,0.00024931,2,"2024-10-18T18:50:33.360",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463285,1729277433375,-311.75188486,0.00024931,2,"2024-10-18T18:50:33.375",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463286,1729277433390,-500.0,0.00024931,2,"2024-10-18T18:50:33.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463287,1729277433403,-500.0,0.00024931,2,"2024-10-18T18:50:33.403",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463288,1729277433413,-500.0,0.00024931,2,"2024-10-18T18:50:33.413",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463289,1729277433425,-500.0,0.00024931,2,"2024-10-18T18:50:33.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463290,1729277433440,-500.0,0.00024931,2,"2024-10-18T18:50:33.440",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463291,1729277433453,-500.0,0.00024931,2,"2024-10-18T18:50:33.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463292,1729277433465,-336.7664829,0.00024931,2,"2024-10-18T18:50:33.465",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463293,1729277433479,-150.0,0.00024931,2,"2024-10-18T18:50:33.479",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463294,1729277433492,-150.0,0.00024931,2,"2024-10-18T18:50:33.492",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463295,1729277433506,-500.0,0.00024931,2,"2024-10-18T18:50:33.506",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463296,1729277433518,-500.0,0.00024931,2,"2024-10-18T18:50:33.518",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463297,1729277433529,-500.0,0.00024931,2,"2024-10-18T18:50:33.529",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463298,1729277433541,-500.0,0.00024931,2,"2024-10-18T18:50:33.541",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463299,1729277433554,-500.0,0.00024931,2,"2024-10-18T18:50:33.554",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463300,1729277433569,-150.0,0.00024931,2,"2024-10-18T18:50:33.569",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463301,1729277433582,-500.0,0.00024931,2,"2024-10-18T18:50:33.582",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463302,1729277433594,-163.35305074,0.00024931,2,"2024-10-18T18:50:33.594",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463303,1729277433606,-500.0,0.00024931,2,"2024-10-18T18:50:33.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463304,1729277433618,-342.99967328,0.00024931,2,"2024-10-18T18:50:33.618",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463305,1729277433631,-500.0,0.00024931,2,"2024-10-18T18:50:33.631",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463306,1729277433643,-500.0,0.00024931,2,"2024-10-18T18:50:33.643",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463307,1729277433656,-500.0,0.00024931,2,"2024-10-18T18:50:33.656",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463308,1729277433668,-500.0,0.00024931,2,"2024-10-18T18:50:33.668",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463309,1729277433680,-606.36119101,0.00024931,2,"2024-10-18T18:50:33.680",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463310,1729277433692,-546.77601121,0.00024931,2,"2024-10-18T18:50:33.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463311,1729277433705,-500.0,0.00024931,2,"2024-10-18T18:50:33.705",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463312,1729277433717,-500.0,0.00024931,2,"2024-10-18T18:50:33.717",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463313,1729277433729,-500.0,0.00024931,2,"2024-10-18T18:50:33.729",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463314,1729277433742,-500.0,0.00024931,2,"2024-10-18T18:50:33.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463315,1729277433755,-500.0,0.00024931,2,"2024-10-18T18:50:33.755",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463316,1729277433767,-500.0,0.00024931,2,"2024-10-18T18:50:33.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463317,1729277433779,-500.0,0.00024931,2,"2024-10-18T18:50:33.779",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463318,1729277433791,-500.0,0.00024931,2,"2024-10-18T18:50:33.791",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463319,1729277433804,-500.0,0.00024931,2,"2024-10-18T18:50:33.804",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463320,1729277433817,-500.0,0.00024931,2,"2024-10-18T18:50:33.817",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463321,1729277433830,-172.57272355,0.00024931,2,"2024-10-18T18:50:33.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463322,1729277433843,-500.0,0.00024931,2,"2024-10-18T18:50:33.843",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463323,1729277433856,-500.0,0.00024931,2,"2024-10-18T18:50:33.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463324,1729277433869,-500.0,0.00024931,2,"2024-10-18T18:50:33.869",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463325,1729277433881,-500.0,0.00024931,2,"2024-10-18T18:50:33.881",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463326,1729277433894,-500.0,0.00024931,2,"2024-10-18T18:50:33.894",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463327,1729277433906,-500.0,0.00024931,2,"2024-10-18T18:50:33.906",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463328,1729277433919,-500.0,0.00024931,2,"2024-10-18T18:50:33.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463329,1729277433931,-500.0,0.00024931,2,"2024-10-18T18:50:33.931",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463330,1729277433943,-500.0,0.00024931,2,"2024-10-18T18:50:33.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463331,1729277433956,-500.0,0.00024931,2,"2024-10-18T18:50:33.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463332,1729277433967,-500.0,0.00024931,2,"2024-10-18T18:50:33.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463333,1729277433979,-500.0,0.00024931,2,"2024-10-18T18:50:33.979",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463334,1729277433992,-425.63,0.00024931,2,"2024-10-18T18:50:33.992",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463335,1729277434006,-500.0,0.00024931,2,"2024-10-18T18:50:34.006",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463336,1729277434018,-500.0,0.00024931,2,"2024-10-18T18:50:34.018",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463337,1729277434031,-500.0,0.00024931,2,"2024-10-18T18:50:34.031",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463338,1729277434043,-500.0,0.00024931,2,"2024-10-18T18:50:34.043",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463339,1729277434056,-500.0,0.00024931,2,"2024-10-18T18:50:34.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463340,1729277434069,-616.67021909,0.00024931,2,"2024-10-18T18:50:34.069",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463341,1729277434082,-500.0,0.00024931,2,"2024-10-18T18:50:34.082",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463342,1729277434094,-519.30881977,0.00024931,2,"2024-10-18T18:50:34.094",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463343,1729277434106,-500.0,0.00024931,2,"2024-10-18T18:50:34.106",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463344,1729277434118,-500.0,0.00024931,2,"2024-10-18T18:50:34.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463345,1729277434130,-500.0,0.00024931,2,"2024-10-18T18:50:34.130",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463346,1729277434142,-500.0,0.00024931,2,"2024-10-18T18:50:34.142",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463347,1729277434154,-500.0,0.00024931,2,"2024-10-18T18:50:34.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463348,1729277434166,-500.0,0.00024931,2,"2024-10-18T18:50:34.166",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463349,1729277434178,-500.0,0.00024931,2,"2024-10-18T18:50:34.178",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463350,1729277434190,-500.0,0.00024931,2,"2024-10-18T18:50:34.190",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463351,1729277434202,-500.0,0.00024931,2,"2024-10-18T18:50:34.202",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463352,1729277434214,-500.0,0.00024931,2,"2024-10-18T18:50:34.214",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463353,1729277434226,-589.79242196,0.00024931,2,"2024-10-18T18:50:34.226",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463354,1729277434238,-500.0,0.00024931,2,"2024-10-18T18:50:34.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463355,1729277434250,-500.0,0.00024931,2,"2024-10-18T18:50:34.250",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463356,1729277434261,-344.19686275,0.00024931,2,"2024-10-18T18:50:34.261",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463357,1729277434274,-500.0,0.00024931,2,"2024-10-18T18:50:34.274",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463358,1729277434285,-500.0,0.00024931,2,"2024-10-18T18:50:34.285",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463359,1729277434297,-500.0,0.00024931,2,"2024-10-18T18:50:34.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463360,1729277434309,-500.0,0.00024931,2,"2024-10-18T18:50:34.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463361,1729277434322,-234.54224439,0.00024931,2,"2024-10-18T18:50:34.322",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463362,1729277434334,-1915.09,0.00024931,2,"2024-10-18T18:50:34.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463363,1729277434345,-1915.09,0.00024931,2,"2024-10-18T18:50:34.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463364,1729277434357,-1915.09,0.00024931,2,"2024-10-18T18:50:34.357",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463365,1729277434369,-1915.09,0.00024931,2,"2024-10-18T18:50:34.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463366,1729277434381,-1915.09,0.00024931,2,"2024-10-18T18:50:34.381",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463367,1729277434392,-1915.09,0.00024931,2,"2024-10-18T18:50:34.392",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463368,1729277434404,-1915.09,0.00024931,2,"2024-10-18T18:50:34.404",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463369,1729277434416,-1915.09,0.00024931,2,"2024-10-18T18:50:34.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463370,1729277434427,-1915.09,0.00024931,2,"2024-10-18T18:50:34.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463371,1729277434439,-500.0,0.00024931,2,"2024-10-18T18:50:34.439",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463372,1729277434451,-1915.09,0.00024931,2,"2024-10-18T18:50:34.451",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463373,1729277434463,-500.0,0.00024931,2,"2024-10-18T18:50:34.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463374,1729277434474,-1915.09,0.00024931,2,"2024-10-18T18:50:34.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463375,1729277434487,-500.0,0.00024931,2,"2024-10-18T18:50:34.487",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463376,1729277434499,-1915.09,0.00024931,2,"2024-10-18T18:50:34.499",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463377,1729277434511,-500.0,0.00024931,2,"2024-10-18T18:50:34.511",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463378,1729277434522,-1915.09,0.00024931,2,"2024-10-18T18:50:34.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463379,1729277434535,-500.0,0.00024931,2,"2024-10-18T18:50:34.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463380,1729277434548,-500.0,0.00024931,2,"2024-10-18T18:50:34.548",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463381,1729277434558,-1915.09,0.00024931,2,"2024-10-18T18:50:34.558",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463382,1729277434567,-500.0,0.00024931,2,"2024-10-18T18:50:34.567",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463383,1729277434579,-1915.09,0.00024931,2,"2024-10-18T18:50:34.579",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463384,1729277434588,-500.0,0.00024931,2,"2024-10-18T18:50:34.588",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463385,1729277434597,-1915.09,0.00024931,2,"2024-10-18T18:50:34.597",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463386,1729277434607,-500.0,0.00024931,2,"2024-10-18T18:50:34.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463387,1729277434616,-1915.09,0.00024931,2,"2024-10-18T18:50:34.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463388,1729277434625,-500.0,0.00024931,2,"2024-10-18T18:50:34.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463389,1729277434635,-1915.09,0.00024931,2,"2024-10-18T18:50:34.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463390,1729277434644,-500.0,0.00024931,2,"2024-10-18T18:50:34.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463391,1729277434892,-601.14694602,0.00024931,2,"2024-10-18T18:50:34.892",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463392,1729277435017,-1313.94305398,0.00024931,2,"2024-10-18T18:50:35.017",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463393,1729277435027,-500.0,0.00024931,2,"2024-10-18T18:50:35.027",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463394,1729277435038,-1915.09,0.00024931,2,"2024-10-18T18:50:35.038",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463395,1729277435047,-500.0,0.00024931,2,"2024-10-18T18:50:35.047",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463396,1729277435058,-1915.09,0.00024931,2,"2024-10-18T18:50:35.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463397,1729277435070,-500.0,0.00024931,2,"2024-10-18T18:50:35.070",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463398,1729277435079,-500.0,0.00024931,2,"2024-10-18T18:50:35.079",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463399,1729277435089,-1915.09,0.00024931,2,"2024-10-18T18:50:35.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463400,1729277435098,-1915.09,0.00024931,2,"2024-10-18T18:50:35.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463401,1729277435107,-500.0,0.00024931,2,"2024-10-18T18:50:35.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463402,1729277435117,-1915.24505643,0.00024931,2,"2024-10-18T18:50:35.117",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463403,1729277435126,-163.30552643,0.00024931,2,"2024-10-18T18:50:35.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463404,1729277435135,-1686.44,0.00024931,2,"2024-10-18T18:50:35.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463405,1729277435144,-1686.44,0.00024931,2,"2024-10-18T18:50:35.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463406,1729277435154,-1686.44,0.00024931,2,"2024-10-18T18:50:35.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463407,1729277435165,-1686.44,0.00024931,2,"2024-10-18T18:50:35.165",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463408,1729277435174,-1686.44,0.00024931,2,"2024-10-18T18:50:35.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463409,1729277435184,-1686.44,0.00024931,2,"2024-10-18T18:50:35.184",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463410,1729277435193,-1686.44,0.00024931,2,"2024-10-18T18:50:35.193",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463411,1729277435202,-1686.44,0.00024931,2,"2024-10-18T18:50:35.202",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463412,1729277435211,-1686.44,0.00024931,2,"2024-10-18T18:50:35.211",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463413,1729277435221,-1686.44,0.00024931,2,"2024-10-18T18:50:35.221",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463414,1729277435230,-1686.44,0.00024931,2,"2024-10-18T18:50:35.230",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463415,1729277435240,-1686.44,0.00024931,2,"2024-10-18T18:50:35.240",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463416,1729277435249,-1686.44,0.00024931,2,"2024-10-18T18:50:35.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463417,1729277435259,-1686.44,0.00024931,2,"2024-10-18T18:50:35.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463418,1729277435268,-1686.44,0.00024931,2,"2024-10-18T18:50:35.268",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463419,1729277435278,-1236.77212252,0.00024931,2,"2024-10-18T18:50:35.278",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463420,1729277435305,-449.66787748,0.00024931,2,"2024-10-18T18:50:35.305",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463421,1729277435314,-1686.44,0.00024931,2,"2024-10-18T18:50:35.314",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463422,1729277435323,-1686.44,0.00024931,2,"2024-10-18T18:50:35.323",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463423,1729277435332,-1686.44,0.00024931,2,"2024-10-18T18:50:35.332",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463424,1729277435342,-1686.44,0.00024931,2,"2024-10-18T18:50:35.342",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463425,1729277435351,-1686.44,0.00024931,2,"2024-10-18T18:50:35.351",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463426,1729277435360,-1686.44,0.00024931,2,"2024-10-18T18:50:35.360",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463427,1729277435369,-1686.44,0.00024931,2,"2024-10-18T18:50:35.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463428,1729277435378,-1686.50751967,0.00024931,2,"2024-10-18T18:50:35.378",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463429,1729277435387,-500.0,0.00024931,2,"2024-10-18T18:50:35.387",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463430,1729277435396,-589.50540985,0.00024931,2,"2024-10-18T18:50:35.396",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463431,1729277435405,-500.0,0.00024931,2,"2024-10-18T18:50:35.405",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463432,1729277435415,-522.09334657,0.00024931,2,"2024-10-18T18:50:35.415",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463433,1729277435424,-500.0,0.00024931,2,"2024-10-18T18:50:35.424",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463434,1729277435433,-500.0,0.00024931,2,"2024-10-18T18:50:35.433",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463435,1729277435442,-500.0,0.00024931,2,"2024-10-18T18:50:35.442",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463436,1729277435452,-500.0,0.00024931,2,"2024-10-18T18:50:35.452",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463437,1729277435461,-500.0,0.00024931,2,"2024-10-18T18:50:35.461",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463438,1729277435470,-500.0,0.00024931,2,"2024-10-18T18:50:35.470",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463439,1729277435479,-500.0,0.00024931,2,"2024-10-18T18:50:35.479",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463440,1729277435488,-294.31258861,0.00024931,2,"2024-10-18T18:50:35.488",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463441,1729277435497,-649.25175319,0.00024931,2,"2024-10-18T18:50:35.497",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463442,1729277435506,-500.0,0.00024931,2,"2024-10-18T18:50:35.506",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463443,1729277435515,-500.0,0.00024931,2,"2024-10-18T18:50:35.515",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463444,1729277435524,-500.0,0.00024931,2,"2024-10-18T18:50:35.524",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463445,1729277435533,-500.0,0.00024931,2,"2024-10-18T18:50:35.533",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463446,1729277435542,-755.72,0.00024931,2,"2024-10-18T18:50:35.542",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463447,1729277435551,-500.0,0.00024931,2,"2024-10-18T18:50:35.551",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463448,1729277435560,-755.72,0.00024931,2,"2024-10-18T18:50:35.560",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463449,1729277435570,-500.0,0.00024931,2,"2024-10-18T18:50:35.570",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463450,1729277435579,-755.72,0.00024931,2,"2024-10-18T18:50:35.579",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463451,1729277435588,-500.0,0.00024931,2,"2024-10-18T18:50:35.588",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463452,1729277435597,-500.0,0.00024931,2,"2024-10-18T18:50:35.597",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463453,1729277435606,-755.72,0.00024931,2,"2024-10-18T18:50:35.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463454,1729277435615,-500.0,0.00024931,2,"2024-10-18T18:50:35.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463455,1729277435624,-500.0,0.00024931,2,"2024-10-18T18:50:35.624",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463456,1729277435633,-755.72,0.00024931,2,"2024-10-18T18:50:35.633",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463457,1729277435642,-500.0,0.00024931,2,"2024-10-18T18:50:35.642",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463458,1729277435651,-755.72,0.00024931,2,"2024-10-18T18:50:35.651",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463459,1729277435660,-500.0,0.00024931,2,"2024-10-18T18:50:35.660",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463460,1729277435669,-755.72,0.00024931,2,"2024-10-18T18:50:35.669",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463461,1729277435678,-500.0,0.00024931,2,"2024-10-18T18:50:35.678",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463462,1729277435687,-500.0,0.00024931,2,"2024-10-18T18:50:35.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463463,1729277435696,-755.72,0.00024931,2,"2024-10-18T18:50:35.696",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463464,1729277435706,-500.0,0.00024931,2,"2024-10-18T18:50:35.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463465,1729277435715,-500.0,0.00024931,2,"2024-10-18T18:50:35.715",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463466,1729277435724,-500.0,0.00024931,2,"2024-10-18T18:50:35.724",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463467,1729277435734,-755.72,0.00024931,2,"2024-10-18T18:50:35.734",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463468,1729277435744,-380.24119221,0.00024931,2,"2024-10-18T18:50:35.744",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463469,1729277435754,-500.0,0.00024931,2,"2024-10-18T18:50:35.754",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463470,1729277435765,-500.0,0.00024931,2,"2024-10-18T18:50:35.765",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463471,1729277435774,-755.72,0.00024931,2,"2024-10-18T18:50:35.774",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463472,1729277435784,-500.0,0.00024931,2,"2024-10-18T18:50:35.784",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463473,1729277435794,-500.0,0.00024931,2,"2024-10-18T18:50:35.794",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463474,1729277435803,-755.72,0.00024931,2,"2024-10-18T18:50:35.803",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463475,1729277435812,-500.0,0.00024931,2,"2024-10-18T18:50:35.812",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463476,1729277435823,-500.0,0.00024931,2,"2024-10-18T18:50:35.823",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463477,1729277435832,-755.72,0.00024931,2,"2024-10-18T18:50:35.832",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463478,1729277435842,-500.0,0.00024931,2,"2024-10-18T18:50:35.842",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463479,1729277435851,-500.0,0.00024931,2,"2024-10-18T18:50:35.851",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463480,1729277435864,-755.72,0.00024931,2,"2024-10-18T18:50:35.864",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463481,1729277435874,-500.0,0.00024931,2,"2024-10-18T18:50:35.874",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463482,1729277435883,-755.72,0.00024931,2,"2024-10-18T18:50:35.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463483,1729277435893,-500.0,0.00024931,2,"2024-10-18T18:50:35.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463484,1729277435902,-500.0,0.00024931,2,"2024-10-18T18:50:35.902",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463485,1729277435911,-500.0,0.00024931,2,"2024-10-18T18:50:35.911",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463486,1729277435920,-755.72,0.00024931,2,"2024-10-18T18:50:35.920",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463487,1729277435930,-500.0,0.00024931,2,"2024-10-18T18:50:35.930",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463488,1729277435939,-500.0,0.00024931,2,"2024-10-18T18:50:35.939",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463489,1729277435949,-755.72,0.00024931,2,"2024-10-18T18:50:35.949",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463490,1729277435959,-500.0,0.00024931,2,"2024-10-18T18:50:35.959",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463491,1729277435968,-500.0,0.00024931,2,"2024-10-18T18:50:35.968",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463492,1729277435978,-755.72,0.00024931,2,"2024-10-18T18:50:35.978",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463493,1729277435987,-500.0,0.00024931,2,"2024-10-18T18:50:35.987",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463494,1729277435998,-755.72,0.00024931,2,"2024-10-18T18:50:35.998",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463495,1729277436007,-500.0,0.00024931,2,"2024-10-18T18:50:36.007",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463496,1729277436019,-500.0,0.00024931,2,"2024-10-18T18:50:36.019",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463497,1729277436029,-755.72,0.00024931,2,"2024-10-18T18:50:36.029",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463498,1729277436038,-500.0,0.00024931,2,"2024-10-18T18:50:36.038",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463499,1729277436047,-755.72,0.00024931,2,"2024-10-18T18:50:36.047",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463500,1729277436057,-500.0,0.00024931,2,"2024-10-18T18:50:36.057",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463501,1729277436068,-755.72,0.00024931,2,"2024-10-18T18:50:36.068",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463502,1729277436079,-500.0,0.00024931,2,"2024-10-18T18:50:36.079",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463503,1729277436088,-755.72,0.00024931,2,"2024-10-18T18:50:36.088",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463504,1729277436097,-500.0,0.00024931,2,"2024-10-18T18:50:36.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463505,1729277436107,-755.72,0.00024931,2,"2024-10-18T18:50:36.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463506,1729277436116,-286.08761925,0.00024931,2,"2024-10-18T18:50:36.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463507,1729277436125,-1461.63,0.00024931,2,"2024-10-18T18:50:36.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463508,1729277436135,-755.93803553,0.00024931,2,"2024-10-18T18:50:36.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463509,1729277436144,-353.15960286,0.00024931,2,"2024-10-18T18:50:36.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463510,1729277436153,-1461.63,0.00024931,2,"2024-10-18T18:50:36.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463511,1729277436162,-1461.63,0.00024931,2,"2024-10-18T18:50:36.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463512,1729277436172,-1461.63,0.00024931,2,"2024-10-18T18:50:36.172",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463513,1729277436182,-1461.63,0.00024931,2,"2024-10-18T18:50:36.182",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463514,1729277436192,-1461.63,0.00024931,2,"2024-10-18T18:50:36.192",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463515,1729277436201,-406.81505478,0.00024931,2,"2024-10-18T18:50:36.201",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463516,1729277436258,-344.34915,0.00024931,2,"2024-10-18T18:50:36.258",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463517,1729277436270,-710.46579522,0.00024931,2,"2024-10-18T18:50:36.270",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463518,1729277436279,-500.0,0.00024931,2,"2024-10-18T18:50:36.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463519,1729277436288,-1461.63,0.00024931,2,"2024-10-18T18:50:36.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463520,1729277436297,-738.40827555,0.00024931,2,"2024-10-18T18:50:36.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463521,1729277436309,-471.55435349,0.00024931,2,"2024-10-18T18:50:36.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463522,1729277436322,-251.66737096,0.00024931,2,"2024-10-18T18:50:36.322",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463523,1729277436336,-33.62964192,0.00024931,2,"2024-10-18T18:50:36.336",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463524,1729277436348,-1428.00035808,0.00024931,2,"2024-10-18T18:50:36.348",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463525,1729277436357,-1368.38413928,0.00024931,2,"2024-10-18T18:50:36.357",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463530,1729277437504,-353.01173433,0.00024621,2,"2024-10-18T18:50:37.504",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463531,1729277437517,-253.70166567,0.00024621,2,"2024-10-18T18:50:37.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463532,1729277437526,-51.34049766,0.00024866,2,"2024-10-18T18:50:37.526",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463534,1729277437538,-685.02819044,0.00024866,2,"2024-10-18T18:50:37.538",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463535,1729277437548,-93.24586072,0.00024931,2,"2024-10-18T18:50:37.548",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463536,1729277437558,-516.52843986,0.00024931,2,"2024-10-18T18:50:37.558",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463537,1729277437570,-300.32,0.00024931,2,"2024-10-18T18:50:37.570",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463538,1729277437609,-644.78156014,0.00024931,2,"2024-10-18T18:50:37.609",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463539,1729277437619,-101.70495087,0.00024931,2,"2024-10-18T18:50:37.619",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463540,1729277437742,-1359.92504913,0.00024931,2,"2024-10-18T18:50:37.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463541,1729277437752,-19.01495087,0.00024931,2,"2024-10-18T18:50:37.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463542,1729277437764,-307.67134116,0.00024931,2,"2024-10-18T18:50:37.764",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463543,1729277437821,-995.36520928,0.00024931,2,"2024-10-18T18:50:37.821",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463544,1729277437835,-139.57849869,0.00024931,2,"2024-10-18T18:50:37.835",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463545,1729277437844,-268.43009991,0.00024931,2,"2024-10-18T18:50:37.844",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463546,1729277437856,-1076.7,0.00024931,2,"2024-10-18T18:50:37.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463547,1729277437868,-116.49990009,0.00024931,2,"2024-10-18T18:50:37.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463548,1729277437877,-1461.63,0.00024931,2,"2024-10-18T18:50:37.877",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463549,1729277437888,-444.41104747,0.00024931,2,"2024-10-18T18:50:37.888",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463550,1729277437900,-473.3383626,0.00024931,2,"2024-10-18T18:50:37.900",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463580,1729277439471,-397.09274698,0.00024931,2,"2024-10-18T18:50:39.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463581,1729277439512,-146.78784295,0.00024931,2,"2024-10-18T18:50:39.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463582,1729277439521,-1461.63,0.00024931,2,"2024-10-18T18:50:39.521",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463583,1729277439531,-1461.63,0.00024931,2,"2024-10-18T18:50:39.531",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463584,1729277439540,-1461.63,0.00024931,2,"2024-10-18T18:50:39.540",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463585,1729277439550,-1461.63,0.00024931,2,"2024-10-18T18:50:39.550",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463586,1729277439560,-1461.63,0.00024931,2,"2024-10-18T18:50:39.560",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463587,1729277439569,-1461.63,0.00024931,2,"2024-10-18T18:50:39.569",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463588,1729277439579,-1461.77993161,0.00024931,2,"2024-10-18T18:50:39.579",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463589,1729277439589,-500.0,0.00024931,2,"2024-10-18T18:50:39.589",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463590,1729277439598,-500.0,0.00024931,2,"2024-10-18T18:50:39.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463591,1729277439607,-500.0,0.00024931,2,"2024-10-18T18:50:39.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463592,1729277439617,-500.0,0.00024931,2,"2024-10-18T18:50:39.617",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463593,1729277439626,-500.0,0.00024931,2,"2024-10-18T18:50:39.626",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463594,1729277439635,-471.91678545,0.00024931,2,"2024-10-18T18:50:39.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463595,1729277439652,-28.08321455,0.00024931,2,"2024-10-18T18:50:39.652",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463596,1729277439663,-500.0,0.00024931,2,"2024-10-18T18:50:39.663",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463597,1729277439672,-500.0,0.00024931,2,"2024-10-18T18:50:39.672",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463598,1729277439682,-500.0,0.00024931,2,"2024-10-18T18:50:39.682",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463599,1729277439691,-500.0,0.00024931,2,"2024-10-18T18:50:39.691",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463600,1729277439700,-500.0,0.00024931,2,"2024-10-18T18:50:39.700",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463601,1729277439710,-500.0,0.00024931,2,"2024-10-18T18:50:39.710",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463602,1729277439719,-500.0,0.00024931,2,"2024-10-18T18:50:39.719",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463603,1729277439729,-483.56907832,0.00024931,2,"2024-10-18T18:50:39.729",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463604,1729277439798,-16.43092168,0.00024931,2,"2024-10-18T18:50:39.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463605,1729277439807,-500.0,0.00024931,2,"2024-10-18T18:50:39.807",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463606,1729277439817,-500.0,0.00024931,2,"2024-10-18T18:50:39.817",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463607,1729277439827,-156.0249171,0.00024931,2,"2024-10-18T18:50:39.827",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463608,1729277439840,-343.9750829,0.00024931,2,"2024-10-18T18:50:39.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463609,1729277439849,-500.0,0.00024931,2,"2024-10-18T18:50:39.849",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463610,1729277439859,-500.0,0.00024931,2,"2024-10-18T18:50:39.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463611,1729277439868,-65.77037069,0.00024931,2,"2024-10-18T18:50:39.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463653,1729277443339,-736.3686881,0.000249,2,"2024-10-18T18:50:43.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463654,1729277443349,-434.22962931,0.00024931,2,"2024-10-18T18:50:43.349",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463655,1729277443359,-500.0,0.00024931,2,"2024-10-18T18:50:43.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463656,1729277443369,-500.0,0.00024931,2,"2024-10-18T18:50:43.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463657,1729277443379,-500.0,0.00024931,2,"2024-10-18T18:50:43.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463658,1729277443389,-500.0,0.00024931,2,"2024-10-18T18:50:43.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463659,1729277443399,-500.0,0.00024931,2,"2024-10-18T18:50:43.399",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463660,1729277443408,-500.0,0.00024931,2,"2024-10-18T18:50:43.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463661,1729277443419,-500.0,0.00024931,2,"2024-10-18T18:50:43.419",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463662,1729277443429,-504.05214844,0.00024931,2,"2024-10-18T18:50:43.429",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463663,1729277443438,-500.0,0.00024931,2,"2024-10-18T18:50:43.438",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463664,1729277443448,-500.0,0.00024931,2,"2024-10-18T18:50:43.448",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463665,1729277443458,-500.0,0.00024931,2,"2024-10-18T18:50:43.458",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463666,1729277443467,-500.0,0.00024931,2,"2024-10-18T18:50:43.467",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463667,1729277443478,-500.0,0.00024931,2,"2024-10-18T18:50:43.478",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463668,1729277443488,-500.0,0.00024931,2,"2024-10-18T18:50:43.488",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463669,1729277443497,-500.0,0.00024931,2,"2024-10-18T18:50:43.497",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463670,1729277443507,-302.70362474,0.00024931,2,"2024-10-18T18:50:43.507",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463671,1729277443517,-1115.52,0.00024931,2,"2024-10-18T18:50:43.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463672,1729277443527,-1115.52,0.00024931,2,"2024-10-18T18:50:43.527",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463673,1729277443537,-531.7169497,0.00024931,2,"2024-10-18T18:50:43.537",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463674,1729277443546,-1115.52,0.00024931,2,"2024-10-18T18:50:43.546",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463675,1729277443556,-1115.52,0.00024931,2,"2024-10-18T18:50:43.556",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463676,1729277443566,-1115.52,0.00024931,2,"2024-10-18T18:50:43.566",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463677,1729277443575,-1115.52,0.00024931,2,"2024-10-18T18:50:43.575",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463679,1729277443586,-1115.52,0.00024931,2,"2024-10-18T18:50:43.586",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463680,1729277443596,-1115.52,0.00024931,2,"2024-10-18T18:50:43.596",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463681,1729277443606,-1115.52,0.00024931,2,"2024-10-18T18:50:43.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463682,1729277443616,-1115.52,0.00024931,2,"2024-10-18T18:50:43.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463683,1729277443625,-1115.52,0.00024931,2,"2024-10-18T18:50:43.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463684,1729277443635,-1115.52,0.00024931,2,"2024-10-18T18:50:43.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463685,1729277443645,-1115.52,0.00024931,2,"2024-10-18T18:50:43.645",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463686,1729277443654,-1115.52,0.00024931,2,"2024-10-18T18:50:43.654",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463687,1729277443664,-1115.52,0.00024931,2,"2024-10-18T18:50:43.664",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463688,1729277443673,-1115.52,0.00024931,2,"2024-10-18T18:50:43.673",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463689,1729277443682,-1115.52,0.00024931,2,"2024-10-18T18:50:43.682",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463690,1729277443692,-1115.52,0.00024931,2,"2024-10-18T18:50:43.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463691,1729277443701,-1115.52,0.00024931,2,"2024-10-18T18:50:43.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463692,1729277443710,-1115.52,0.00024931,2,"2024-10-18T18:50:43.710",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463693,1729277443720,-1115.52,0.00024931,2,"2024-10-18T18:50:43.720",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463694,1729277443730,-1115.52,0.00024931,2,"2024-10-18T18:50:43.730",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463695,1729277443739,-1115.52,0.00024931,2,"2024-10-18T18:50:43.739",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463696,1729277443749,-500.0,0.00024931,2,"2024-10-18T18:50:43.749",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463697,1729277443758,-1115.52745598,0.00024931,2,"2024-10-18T18:50:43.758",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463698,1729277443767,-500.0,0.00024931,2,"2024-10-18T18:50:43.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463699,1729277443776,-500.0,0.00024931,2,"2024-10-18T18:50:43.776",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463700,1729277443786,-500.0,0.00024931,2,"2024-10-18T18:50:43.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463701,1729277443796,-479.38915286,0.00024931,2,"2024-10-18T18:50:43.796",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463702,1729277443805,-500.0,0.00024931,2,"2024-10-18T18:50:43.805",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463703,1729277443814,-500.0,0.00024931,2,"2024-10-18T18:50:43.814",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463704,1729277443823,-500.0,0.00024931,2,"2024-10-18T18:50:43.823",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463705,1729277443834,-524.67704596,0.00024931,2,"2024-10-18T18:50:43.834",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463706,1729277443844,-167.54055742,0.00024931,2,"2024-10-18T18:50:43.844",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463707,1729277443853,-500.0,0.00024931,2,"2024-10-18T18:50:43.853",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463708,1729277443863,-500.0,0.00024931,2,"2024-10-18T18:50:43.863",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463709,1729277443873,-500.0,0.00024931,2,"2024-10-18T18:50:43.873",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463710,1729277443883,-500.0,0.00024931,2,"2024-10-18T18:50:43.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463711,1729277443893,-500.0,0.00024931,2,"2024-10-18T18:50:43.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463712,1729277443903,-500.0,0.00024931,2,"2024-10-18T18:50:43.903",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463713,1729277443913,-500.0,0.00024931,2,"2024-10-18T18:50:43.913",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463714,1729277443923,-500.0,0.00024931,2,"2024-10-18T18:50:43.923",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463715,1729277443934,-500.0,0.00024931,2,"2024-10-18T18:50:43.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463716,1729277443944,-500.0,0.00024931,2,"2024-10-18T18:50:43.944",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463717,1729277443954,-878.92,0.00024931,2,"2024-10-18T18:50:43.954",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463718,1729277443964,-878.92,0.00024931,2,"2024-10-18T18:50:43.964",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463719,1729277443974,-878.92,0.00024931,2,"2024-10-18T18:50:43.974",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463720,1729277443984,-878.92,0.00024931,2,"2024-10-18T18:50:43.984",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463721,1729277443995,-271.451766,0.00024931,7,"2024-10-18T18:50:43.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463722,1729277444006,-878.92,0.00024931,2,"2024-10-18T18:50:44.006",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463723,1729277444015,-878.92,0.00024931,2,"2024-10-18T18:50:44.015",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463724,1729277444026,-878.92,0.00024931,2,"2024-10-18T18:50:44.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463725,1729277444036,-878.92,0.00024931,2,"2024-10-18T18:50:44.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463726,1729277444046,-878.92,0.00024931,2,"2024-10-18T18:50:44.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463727,1729277444056,-878.92,0.00024931,2,"2024-10-18T18:50:44.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463728,1729277444065,-878.92,0.00024931,2,"2024-10-18T18:50:44.065",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463729,1729277444075,-867.07,0.00024931,2,"2024-10-18T18:50:44.075",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463730,1729277444088,-878.92,0.00024931,2,"2024-10-18T18:50:44.088",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463731,1729277444097,-878.92,0.00024931,2,"2024-10-18T18:50:44.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463732,1729277444107,-867.07,0.00024931,2,"2024-10-18T18:50:44.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463733,1729277444118,-878.92,0.00024931,2,"2024-10-18T18:50:44.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463734,1729277444128,-867.07,0.00024931,2,"2024-10-18T18:50:44.128",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463735,1729277444138,-878.92,0.00024931,2,"2024-10-18T18:50:44.138",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463736,1729277444149,-867.07,0.00024931,2,"2024-10-18T18:50:44.149",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463737,1729277444159,-878.92,0.00024931,2,"2024-10-18T18:50:44.159",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463738,1729277444169,-867.07,0.00024931,2,"2024-10-18T18:50:44.169",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463739,1729277444179,-878.92,0.00024931,2,"2024-10-18T18:50:44.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463740,1729277444189,-867.07,0.00024931,2,"2024-10-18T18:50:44.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463741,1729277444198,-878.92,0.00024931,2,"2024-10-18T18:50:44.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463742,1729277444209,-878.92,0.00024931,2,"2024-10-18T18:50:44.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463743,1729277444219,-867.07,0.00024931,2,"2024-10-18T18:50:44.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463744,1729277444228,-878.92,0.00024931,2,"2024-10-18T18:50:44.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463745,1729277444239,-867.07,0.00024931,2,"2024-10-18T18:50:44.239",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463746,1729277444248,-878.92,0.00024931,2,"2024-10-18T18:50:44.248",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463747,1729277444258,-867.07,0.00024931,2,"2024-10-18T18:50:44.258",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463748,1729277444267,-878.92,0.00024931,2,"2024-10-18T18:50:44.267",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463749,1729277444279,-867.07,0.00024931,2,"2024-10-18T18:50:44.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463750,1729277444289,-878.92,0.00024931,2,"2024-10-18T18:50:44.289",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463751,1729277444299,-867.07,0.00024931,2,"2024-10-18T18:50:44.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463752,1729277444310,-879.12427032,0.00024931,2,"2024-10-18T18:50:44.310",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463753,1729277444320,-867.07,0.00024931,2,"2024-10-18T18:50:44.320",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463754,1729277444331,-867.07,0.00024931,2,"2024-10-18T18:50:44.331",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463755,1729277444344,-398.98575,0.00024931,7,"2024-10-18T18:50:44.344",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463756,1729277444404,-867.07,0.00024931,2,"2024-10-18T18:50:44.404",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463757,1729277444414,-398.98575,0.00024931,7,"2024-10-18T18:50:44.414",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463758,1729277444424,-398.98575,0.00024931,7,"2024-10-18T18:50:44.424",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463759,1729277444434,-867.07,0.00024931,2,"2024-10-18T18:50:44.434",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463760,1729277444444,-398.98575,0.00024931,7,"2024-10-18T18:50:44.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463761,1729277444454,-398.98575,0.00024931,7,"2024-10-18T18:50:44.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463762,1729277444464,-867.07,0.00024931,2,"2024-10-18T18:50:44.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463763,1729277444474,-398.98575,0.00024931,7,"2024-10-18T18:50:44.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463764,1729277444484,-867.07,0.00024931,2,"2024-10-18T18:50:44.484",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463765,1729277444493,-398.98575,0.00024931,7,"2024-10-18T18:50:44.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463766,1729277444503,-500.0,0.00024931,2,"2024-10-18T18:50:44.503",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463767,1729277444513,-867.07,0.00024931,2,"2024-10-18T18:50:44.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463768,1729277444523,-500.0,0.00024931,2,"2024-10-18T18:50:44.523",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463769,1729277444533,-398.98575,0.00024931,7,"2024-10-18T18:50:44.533",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463770,1729277444543,-867.07,0.00024931,2,"2024-10-18T18:50:44.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463771,1729277444553,-500.0,0.00024931,2,"2024-10-18T18:50:44.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463772,1729277444563,-398.98575,0.00024931,7,"2024-10-18T18:50:44.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463773,1729277444573,-867.07,0.00024931,2,"2024-10-18T18:50:44.573",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463774,1729277444585,-500.0,0.00024931,2,"2024-10-18T18:50:44.585",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463775,1729277444595,-398.98575,0.00024931,7,"2024-10-18T18:50:44.595",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463776,1729277444605,-867.07,0.00024931,2,"2024-10-18T18:50:44.605",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463777,1729277444615,-500.0,0.00024931,2,"2024-10-18T18:50:44.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463778,1729277444626,-398.98575,0.00024931,7,"2024-10-18T18:50:44.626",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463779,1729277444635,-867.07,0.00024931,2,"2024-10-18T18:50:44.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463780,1729277444646,-500.0,0.00024931,2,"2024-10-18T18:50:44.646",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463781,1729277444656,-867.07,0.00024931,2,"2024-10-18T18:50:44.656",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463782,1729277444666,-500.0,0.00024931,2,"2024-10-18T18:50:44.666",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463783,1729277444676,-500.0,0.00024931,2,"2024-10-18T18:50:44.676",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463784,1729277444687,-398.98575,0.00024931,7,"2024-10-18T18:50:44.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463785,1729277444697,-867.14721593,0.00024931,2,"2024-10-18T18:50:44.697",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463786,1729277444707,-388.49336534,0.00024931,2,"2024-10-18T18:50:44.707",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463787,1729277444717,-398.98575,0.00024931,7,"2024-10-18T18:50:44.717",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463788,1729277444727,-500.0,0.00024931,2,"2024-10-18T18:50:44.727",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463789,1729277444736,-398.98575,0.00024931,7,"2024-10-18T18:50:44.736",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463790,1729277444747,-500.0,0.00024931,2,"2024-10-18T18:50:44.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463791,1729277444757,-398.98575,0.00024931,7,"2024-10-18T18:50:44.757",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463792,1729277444767,-274.93745864,0.00024931,2,"2024-10-18T18:50:44.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463793,1729277444776,-398.98575,0.00024931,7,"2024-10-18T18:50:44.776",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463794,1729277444786,-398.98575,0.00024931,7,"2024-10-18T18:50:44.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463795,1729277444796,-398.98575,0.00024931,7,"2024-10-18T18:50:44.796",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463796,1729277444806,-398.98575,0.00024931,7,"2024-10-18T18:50:44.806",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463797,1729277444816,-398.985753,0.00024931,7,"2024-10-18T18:50:44.816",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463798,1729277444826,-1542.93,0.00024931,2,"2024-10-18T18:50:44.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463799,1729277444837,-1542.93,0.00024931,2,"2024-10-18T18:50:44.837",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463800,1729277444847,-524.54538625,0.00024931,2,"2024-10-18T18:50:44.847",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463801,1729277444857,-1542.93,0.00024931,2,"2024-10-18T18:50:44.857",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463802,1729277444867,-1542.93,0.00024931,2,"2024-10-18T18:50:44.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463803,1729277444877,-1542.93,0.00024931,2,"2024-10-18T18:50:44.877",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463804,1729277444887,-1542.93,0.00024931,2,"2024-10-18T18:50:44.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463805,1729277444897,-1542.93,0.00024931,2,"2024-10-18T18:50:44.897",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463806,1729277444907,-1542.93,0.00024931,2,"2024-10-18T18:50:44.907",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463807,1729277444917,-1542.93,0.00024931,2,"2024-10-18T18:50:44.917",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463808,1729277444926,-1542.93,0.00024931,2,"2024-10-18T18:50:44.926",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463809,1729277444936,-963.04864543,0.00024931,2,"2024-10-18T18:50:44.936",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463810,1729277444946,-1542.93,0.00024931,2,"2024-10-18T18:50:44.946",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463811,1729277444956,-1542.93,0.00024931,2,"2024-10-18T18:50:44.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463812,1729277444965,-1542.93,0.00024931,2,"2024-10-18T18:50:44.965",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463813,1729277444975,-1542.93,0.00024931,2,"2024-10-18T18:50:44.975",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463814,1729277444985,-1542.93,0.00024931,2,"2024-10-18T18:50:44.985",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463815,1729277444996,-1542.93,0.00024931,2,"2024-10-18T18:50:44.996",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463816,1729277445007,-1542.93,0.00024931,2,"2024-10-18T18:50:45.007",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463817,1729277445016,-1542.93,0.00024931,2,"2024-10-18T18:50:45.016",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463818,1729277445026,-500.0,0.00024931,2,"2024-10-18T18:50:45.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463819,1729277445036,-500.0,0.00024931,2,"2024-10-18T18:50:45.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463820,1729277445046,-500.0,0.00024931,2,"2024-10-18T18:50:45.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463821,1729277445056,-1542.93,0.00024931,2,"2024-10-18T18:50:45.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463822,1729277445066,-500.0,0.00024931,2,"2024-10-18T18:50:45.066",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463823,1729277445076,-500.0,0.00024931,2,"2024-10-18T18:50:45.076",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463824,1729277445087,-1542.93,0.00024931,2,"2024-10-18T18:50:45.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463825,1729277445098,-500.0,0.00024931,2,"2024-10-18T18:50:45.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463826,1729277445108,-409.59063707,0.00024931,2,"2024-10-18T18:50:45.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463827,1729277445118,-1542.93,0.00024931,2,"2024-10-18T18:50:45.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463828,1729277445128,-500.0,0.00024931,2,"2024-10-18T18:50:45.128",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463829,1729277445139,-1542.93,0.00024931,2,"2024-10-18T18:50:45.139",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463830,1729277445149,-500.0,0.00024931,2,"2024-10-18T18:50:45.149",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463831,1729277445158,-1542.93,0.00024931,2,"2024-10-18T18:50:45.158",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463832,1729277445168,-500.0,0.00024931,2,"2024-10-18T18:50:45.168",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463833,1729277445179,-1543.04372433,0.00024931,2,"2024-10-18T18:50:45.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463834,1729277445189,-500.0,0.00024931,2,"2024-10-18T18:50:45.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463836,1729277445199,-500.0,0.00024931,2,"2024-10-18T18:50:45.199",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463838,1729277445208,-500.0,0.00024931,2,"2024-10-18T18:50:45.208",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463839,1729277445217,-500.0,0.00024931,2,"2024-10-18T18:50:45.217",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463841,1729277445228,-500.0,0.00024931,2,"2024-10-18T18:50:45.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463843,1729277445238,-520.67703949,0.00024931,2,"2024-10-18T18:50:45.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463845,1729277445247,-500.0,0.00024931,2,"2024-10-18T18:50:45.247",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463846,1729277445257,-500.0,0.00024931,2,"2024-10-18T18:50:45.257",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463847,1729277445266,-500.0,0.00024931,2,"2024-10-18T18:50:45.266",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463848,1729277445276,-500.0,0.00024931,2,"2024-10-18T18:50:45.276",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463849,1729277445286,-500.0,0.00024931,2,"2024-10-18T18:50:45.286",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463850,1729277445296,-500.0,0.00024931,2,"2024-10-18T18:50:45.296",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463851,1729277445305,-500.0,0.00024931,2,"2024-10-18T18:50:45.305",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463852,1729277445315,-520.95719942,0.00024931,2,"2024-10-18T18:50:45.315",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463853,1729277445325,-500.0,0.00024931,2,"2024-10-18T18:50:45.325",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463855,1729277445335,-500.0,0.00024931,2,"2024-10-18T18:50:45.335",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463856,1729277445346,-500.0,0.00024931,2,"2024-10-18T18:50:45.346",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463857,1729277445356,-500.0,0.00024931,2,"2024-10-18T18:50:45.356",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463858,1729277445366,-500.0,0.00024931,2,"2024-10-18T18:50:45.366",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463859,1729277445377,-418.73428895,0.00024931,2,"2024-10-18T18:50:45.377",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463860,1729277445387,-500.0,0.00024931,2,"2024-10-18T18:50:45.387",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463861,1729277445397,-214.34393472,0.00024931,2,"2024-10-18T18:50:45.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463862,1729277445407,-500.0,0.00024931,2,"2024-10-18T18:50:45.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463864,1729277445416,-510.59743225,0.00024931,2,"2024-10-18T18:50:45.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463866,1729277445426,-500.0,0.00024931,2,"2024-10-18T18:50:45.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463867,1729277445436,-525.61571012,0.00024931,2,"2024-10-18T18:50:45.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463868,1729277445445,-238.0104137,0.00024931,2,"2024-10-18T18:50:45.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463869,1729277445455,-500.0,0.00024931,2,"2024-10-18T18:50:45.455",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463870,1729277445464,-535.4283891,0.00024931,2,"2024-10-18T18:50:45.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463871,1729277445473,-500.0,0.00024931,2,"2024-10-18T18:50:45.473",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463872,1729277445483,-562.41460919,0.00024931,2,"2024-10-18T18:50:45.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463873,1729277445493,-500.0,0.00024931,2,"2024-10-18T18:50:45.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463874,1729277445502,-500.0,0.00024931,2,"2024-10-18T18:50:45.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463875,1729277445511,-500.0,0.00024931,2,"2024-10-18T18:50:45.511",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463876,1729277445521,-500.0,0.00024931,2,"2024-10-18T18:50:45.521",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463877,1729277445530,-500.0,0.00024931,2,"2024-10-18T18:50:45.530",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463878,1729277445539,-500.0,0.00024931,2,"2024-10-18T18:50:45.539",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463879,1729277445549,-487.05973272,0.00024931,2,"2024-10-18T18:50:45.549",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463880,1729277445558,-151.0,0.00024931,7,"2024-10-18T18:50:45.558",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463881,1729277445568,-151.0,0.00024931,7,"2024-10-18T18:50:45.568",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463882,1729277445577,-206.56005,0.00024931,7,"2024-10-18T18:50:45.577",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463883,1729277445587,-500.0,0.00024931,2,"2024-10-18T18:50:45.587",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463884,1729277445597,-551.54013298,0.00024931,2,"2024-10-18T18:50:45.597",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463885,1729277445606,-151.0,0.00024931,7,"2024-10-18T18:50:45.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463886,1729277445615,-151.0,0.00024931,7,"2024-10-18T18:50:45.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463887,1729277445625,-152.967123,0.00024931,7,"2024-10-18T18:50:45.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463888,1729277445634,-500.0,0.00024931,2,"2024-10-18T18:50:45.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463889,1729277445643,-554.01810698,0.00024931,2,"2024-10-18T18:50:45.643",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463890,1729277445653,-500.0,0.00024931,2,"2024-10-18T18:50:45.653",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463891,1729277445663,-582.27688266,0.00024931,2,"2024-10-18T18:50:45.663",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463892,1729277445673,-1380.31,0.00024931,2,"2024-10-18T18:50:45.673",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463893,1729277445682,-1380.31,0.00024931,2,"2024-10-18T18:50:45.682",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463894,1729277445691,-1380.31,0.00024931,2,"2024-10-18T18:50:45.691",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463895,1729277445701,-1380.31,0.00024931,2,"2024-10-18T18:50:45.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463896,1729277445710,-500.0,0.00024931,2,"2024-10-18T18:50:45.710",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463897,1729277445719,-1380.31,0.00024931,2,"2024-10-18T18:50:45.719",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463898,1729277445728,-592.62,0.00024931,2,"2024-10-18T18:50:45.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463899,1729277445738,-1380.31,0.00024931,2,"2024-10-18T18:50:45.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463900,1729277445748,-1380.31,0.00024931,2,"2024-10-18T18:50:45.748",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463901,1729277445757,-1380.31,0.00024931,2,"2024-10-18T18:50:45.757",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463902,1729277445767,-1380.31,0.00024931,2,"2024-10-18T18:50:45.767",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463903,1729277445776,-1380.31,0.00024931,2,"2024-10-18T18:50:45.776",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463904,1729277445785,-1380.31,0.00024931,2,"2024-10-18T18:50:45.785",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463905,1729277445795,-1380.31,0.00024931,2,"2024-10-18T18:50:45.795",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463906,1729277445804,-1380.31,0.00024931,2,"2024-10-18T18:50:45.804",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463907,1729277445814,-1380.31,0.00024931,2,"2024-10-18T18:50:45.814",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463908,1729277445823,-1380.31,0.00024931,2,"2024-10-18T18:50:45.823",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463909,1729277445833,-1380.31,0.00024931,2,"2024-10-18T18:50:45.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463910,1729277445843,-1380.31,0.00024931,2,"2024-10-18T18:50:45.843",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463911,1729277445852,-1380.31,0.00024931,2,"2024-10-18T18:50:45.852",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463912,1729277445862,-500.0,0.00024931,2,"2024-10-18T18:50:45.862",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463913,1729277445871,-1380.31,0.00024931,2,"2024-10-18T18:50:45.871",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463914,1729277445881,-500.0,0.00024931,2,"2024-10-18T18:50:45.881",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463915,1729277445890,-1380.31,0.00024931,2,"2024-10-18T18:50:45.890",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463916,1729277445900,-500.0,0.00024931,2,"2024-10-18T18:50:45.900",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463917,1729277445910,-1380.31,0.00024931,2,"2024-10-18T18:50:45.910",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463918,1729277445919,-500.0,0.00024931,2,"2024-10-18T18:50:45.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463919,1729277445929,-1380.31,0.00024931,2,"2024-10-18T18:50:45.929",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463920,1729277445938,-500.0,0.00024931,2,"2024-10-18T18:50:45.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463921,1729277445948,-1380.31,0.00024931,2,"2024-10-18T18:50:45.948",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463922,1729277445958,-500.0,0.00024931,2,"2024-10-18T18:50:45.958",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463923,1729277445967,-1380.31537039,0.00024931,2,"2024-10-18T18:50:45.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463924,1729277445977,-285.53119431,0.00024931,2,"2024-10-18T18:50:45.977",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463925,1729277445987,-150.0,0.00024931,2,"2024-10-18T18:50:45.987",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463926,1729277445997,-150.0,0.00024931,2,"2024-10-18T18:50:45.997",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463927,1729277446010,-150.0,0.00024931,2,"2024-10-18T18:50:46.010",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463928,1729277446019,-150.0,0.00024931,2,"2024-10-18T18:50:46.019",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463929,1729277446029,-150.0,0.00024931,2,"2024-10-18T18:50:46.029",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463930,1729277446038,-150.0,0.00024931,2,"2024-10-18T18:50:46.038",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463931,1729277446048,-150.0,0.00024931,2,"2024-10-18T18:50:46.048",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463932,1729277446057,-150.0,0.00024931,2,"2024-10-18T18:50:46.057",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463933,1729277446066,-163.70179835,0.00024931,2,"2024-10-18T18:50:46.066",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463934,1729277446076,-2098.6,0.00024931,2,"2024-10-18T18:50:46.076",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463935,1729277446086,-2098.6,0.00024931,2,"2024-10-18T18:50:46.086",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463936,1729277446095,-2098.6,0.00024931,2,"2024-10-18T18:50:46.095",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463937,1729277446104,-2098.6,0.00024931,2,"2024-10-18T18:50:46.104",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463938,1729277446114,-2098.6,0.00024931,2,"2024-10-18T18:50:46.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463939,1729277446124,-2098.6,0.00024931,2,"2024-10-18T18:50:46.124",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463940,1729277446133,-2098.6,0.00024931,2,"2024-10-18T18:50:46.133",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463941,1729277446146,-2098.6,0.00024931,2,"2024-10-18T18:50:46.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463942,1729277446156,-2098.6,0.00024931,2,"2024-10-18T18:50:46.156",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463943,1729277446167,-2098.6,0.00024931,2,"2024-10-18T18:50:46.167",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463944,1729277446177,-2098.6,0.00024931,2,"2024-10-18T18:50:46.177",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463945,1729277446187,-2098.6,0.00024931,2,"2024-10-18T18:50:46.187",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463946,1729277446196,-2098.6,0.00024931,2,"2024-10-18T18:50:46.196",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463947,1729277446206,-500.0,0.00024931,2,"2024-10-18T18:50:46.206",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463948,1729277446215,-2098.6,0.00024931,2,"2024-10-18T18:50:46.215",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463949,1729277446224,-634.05,0.00024931,2,"2024-10-18T18:50:46.224",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463950,1729277446234,-2098.6,0.00024931,2,"2024-10-18T18:50:46.234",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463951,1729277446243,-2098.6,0.00024931,2,"2024-10-18T18:50:46.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463952,1729277446254,-2098.6,0.00024931,2,"2024-10-18T18:50:46.254",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463953,1729277446264,-2098.6,0.00024931,2,"2024-10-18T18:50:46.264",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463954,1729277446273,-2098.6,0.00024931,2,"2024-10-18T18:50:46.273",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463955,1729277446282,-2098.6,0.00024931,2,"2024-10-18T18:50:46.282",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463956,1729277446292,-2098.6,0.00024931,2,"2024-10-18T18:50:46.292",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463957,1729277446301,-2098.6,0.00024931,2,"2024-10-18T18:50:46.301",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463958,1729277446311,-2098.6,0.00024931,2,"2024-10-18T18:50:46.311",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463959,1729277446320,-2098.72,0.00024931,2,"2024-10-18T18:50:46.320",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463960,1729277446329,-1353.73,0.00024931,2,"2024-10-18T18:50:46.329",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463961,1729277446341,-1353.73,0.00024931,2,"2024-10-18T18:50:46.341",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463962,1729277446351,-1353.73,0.00024931,2,"2024-10-18T18:50:46.351",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463963,1729277446360,-1353.73,0.00024931,2,"2024-10-18T18:50:46.360",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463964,1729277446369,-1353.73,0.00024931,2,"2024-10-18T18:50:46.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463965,1729277446379,-1353.73,0.00024931,2,"2024-10-18T18:50:46.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463966,1729277446389,-1353.73,0.00024931,2,"2024-10-18T18:50:46.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463967,1729277446398,-1353.73,0.00024931,2,"2024-10-18T18:50:46.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463968,1729277446408,-1353.73,0.00024931,2,"2024-10-18T18:50:46.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463969,1729277446417,-1353.73,0.00024931,2,"2024-10-18T18:50:46.417",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463970,1729277446426,-1353.73,0.00024931,2,"2024-10-18T18:50:46.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463971,1729277446435,-1353.73,0.00024931,2,"2024-10-18T18:50:46.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463972,1729277446445,-1353.73,0.00024931,2,"2024-10-18T18:50:46.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463973,1729277446454,-1353.73,0.00024931,2,"2024-10-18T18:50:46.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463974,1729277446464,-1353.73,0.00024931,2,"2024-10-18T18:50:46.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463975,1729277446474,-1353.73,0.00024931,2,"2024-10-18T18:50:46.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463976,1729277446485,-1353.73,0.00024931,2,"2024-10-18T18:50:46.485",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463977,1729277446495,-1353.73,0.00024931,2,"2024-10-18T18:50:46.495",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463978,1729277446505,-1353.73,0.00024931,2,"2024-10-18T18:50:46.505",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463979,1729277446515,-1353.73,0.00024931,2,"2024-10-18T18:50:46.515",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463980,1729277446525,-1353.73,0.00024931,2,"2024-10-18T18:50:46.525",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463981,1729277446535,-1353.73,0.00024931,2,"2024-10-18T18:50:46.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463982,1729277446544,-1353.73,0.00024931,2,"2024-10-18T18:50:46.544",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463983,1729277446555,-1353.85,0.00024931,2,"2024-10-18T18:50:46.555",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463984,1729277446565,-500.0,0.00024931,2,"2024-10-18T18:50:46.565",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463985,1729277446575,-1084.34,0.00024931,2,"2024-10-18T18:50:46.575",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463986,1729277446584,-1084.34,0.00024931,2,"2024-10-18T18:50:46.584",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463987,1729277446595,-1084.34,0.00024931,2,"2024-10-18T18:50:46.595",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463988,1729277446604,-1084.34,0.00024931,2,"2024-10-18T18:50:46.604",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463989,1729277446613,-1084.34,0.00024931,2,"2024-10-18T18:50:46.613",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463990,1729277446623,-1084.34,0.00024931,2,"2024-10-18T18:50:46.623",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463991,1729277446632,-1084.34,0.00024931,2,"2024-10-18T18:50:46.632",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463992,1729277446641,-1084.34,0.00024931,2,"2024-10-18T18:50:46.641",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463993,1729277446651,-1084.34,0.00024931,2,"2024-10-18T18:50:46.651",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463994,1729277446660,-1084.34,0.00024931,2,"2024-10-18T18:50:46.660",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463995,1729277446670,-1084.34,0.00024931,2,"2024-10-18T18:50:46.670",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463996,1729277446679,-1084.34,0.00024931,2,"2024-10-18T18:50:46.679",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463997,1729277446689,-500.0,0.00024931,2,"2024-10-18T18:50:46.689",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463998,1729277446699,-500.0,0.00024931,2,"2024-10-18T18:50:46.699",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340463999,1729277446708,-528.10151748,0.00024931,2,"2024-10-18T18:50:46.708",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464000,1729277446718,-1084.34,0.00024931,2,"2024-10-18T18:50:46.718",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464001,1729277446728,-1084.34,0.00024931,2,"2024-10-18T18:50:46.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464002,1729277446738,-1084.34,0.00024931,2,"2024-10-18T18:50:46.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464003,1729277446747,-1084.34,0.00024931,2,"2024-10-18T18:50:46.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464004,1729277446757,-1084.34,0.00024931,2,"2024-10-18T18:50:46.757",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464005,1729277446766,-1084.34,0.00024931,2,"2024-10-18T18:50:46.766",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464006,1729277446776,-1084.34,0.00024931,2,"2024-10-18T18:50:46.776",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464007,1729277446786,-1084.34,0.00024931,2,"2024-10-18T18:50:46.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464008,1729277446796,-1084.34,0.00024931,2,"2024-10-18T18:50:46.796",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464009,1729277446805,-1084.34,0.00024931,2,"2024-10-18T18:50:46.805",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464010,1729277446815,-1084.34,0.00024931,2,"2024-10-18T18:50:46.815",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464011,1729277446825,-1084.40627076,0.00024931,2,"2024-10-18T18:50:46.825",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464012,1729277446835,-500.0,0.00024931,2,"2024-10-18T18:50:46.835",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464013,1729277446846,-500.0,0.00024931,2,"2024-10-18T18:50:46.846",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464014,1729277446855,-500.0,0.00024931,2,"2024-10-18T18:50:46.855",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464015,1729277446865,-500.0,0.00024931,2,"2024-10-18T18:50:46.865",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464016,1729277446875,-500.0,0.00024931,2,"2024-10-18T18:50:46.875",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464017,1729277446884,-500.0,0.00024931,2,"2024-10-18T18:50:46.884",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464018,1729277446894,-500.0,0.00024931,2,"2024-10-18T18:50:46.894",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464019,1729277446904,-2172.5,0.00024931,2,"2024-10-18T18:50:46.904",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464020,1729277446914,-500.0,0.00024931,2,"2024-10-18T18:50:46.914",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464021,1729277446923,-500.0,0.00024931,2,"2024-10-18T18:50:46.923",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464022,1729277446933,-2172.5,0.00024931,2,"2024-10-18T18:50:46.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464023,1729277446943,-500.0,0.00024931,2,"2024-10-18T18:50:46.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464024,1729277446952,-500.0,0.00024931,2,"2024-10-18T18:50:46.952",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464025,1729277446962,-500.0,0.00024931,2,"2024-10-18T18:50:46.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464026,1729277446972,-500.0,0.00024931,2,"2024-10-18T18:50:46.972",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464027,1729277446984,-2172.5,0.00024931,2,"2024-10-18T18:50:46.984",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464028,1729277446995,-608.08433216,0.00024931,2,"2024-10-18T18:50:46.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464029,1729277447009,-500.0,0.00024931,2,"2024-10-18T18:50:47.009",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464030,1729277447019,-500.0,0.00024931,2,"2024-10-18T18:50:47.019",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464031,1729277447028,-500.0,0.00024931,2,"2024-10-18T18:50:47.028",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464032,1729277447039,-2172.5,0.00024931,2,"2024-10-18T18:50:47.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464033,1729277447051,-500.0,0.00024931,2,"2024-10-18T18:50:47.051",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464034,1729277447062,-500.0,0.00024931,2,"2024-10-18T18:50:47.062",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464035,1729277447072,-500.0,0.00024931,2,"2024-10-18T18:50:47.072",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464036,1729277447083,-2172.5,0.00024931,2,"2024-10-18T18:50:47.083",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464037,1729277447094,-500.0,0.00024931,2,"2024-10-18T18:50:47.094",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464038,1729277447104,-500.0,0.00024931,2,"2024-10-18T18:50:47.104",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464039,1729277447114,-156.42282521,0.00024931,2,"2024-10-18T18:50:47.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464040,1729277447125,-2172.5,0.00024931,2,"2024-10-18T18:50:47.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464041,1729277447134,-500.0,0.00024931,2,"2024-10-18T18:50:47.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464042,1729277447144,-500.0,0.00024931,2,"2024-10-18T18:50:47.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464043,1729277447154,-2172.5,0.00024931,2,"2024-10-18T18:50:47.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464044,1729277447164,-500.0,0.00024931,2,"2024-10-18T18:50:47.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464045,1729277447176,-500.0,0.00024931,2,"2024-10-18T18:50:47.176",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464046,1729277447186,-2172.5,0.00024931,2,"2024-10-18T18:50:47.186",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464047,1729277447195,-500.0,0.00024931,2,"2024-10-18T18:50:47.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464048,1729277447205,-500.0,0.00024931,2,"2024-10-18T18:50:47.205",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464049,1729277447214,-2172.5,0.00024931,2,"2024-10-18T18:50:47.214",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464050,1729277447224,-500.0,0.00024931,2,"2024-10-18T18:50:47.224",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464051,1729277447233,-500.0,0.00024931,2,"2024-10-18T18:50:47.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464052,1729277447244,-2172.5,0.00024931,2,"2024-10-18T18:50:47.244",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464053,1729277447255,-500.0,0.00024931,2,"2024-10-18T18:50:47.255",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464054,1729277447267,-2172.5,0.00024931,2,"2024-10-18T18:50:47.267",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464055,1729277447278,-500.0,0.00024931,2,"2024-10-18T18:50:47.278",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464056,1729277447288,-2172.5,0.00024931,2,"2024-10-18T18:50:47.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464057,1729277447297,-500.0,0.00024931,2,"2024-10-18T18:50:47.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464058,1729277447307,-2172.5,0.00024931,2,"2024-10-18T18:50:47.307",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464059,1729277447316,-500.0,0.00024931,2,"2024-10-18T18:50:47.316",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464060,1729277447326,-500.0,0.00024931,2,"2024-10-18T18:50:47.326",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464061,1729277447335,-500.0,0.00024931,2,"2024-10-18T18:50:47.335",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464062,1729277447345,-2172.5,0.00024931,2,"2024-10-18T18:50:47.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464063,1729277447355,-2172.5,0.00024931,2,"2024-10-18T18:50:47.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464064,1729277447365,-2172.5,0.00024931,2,"2024-10-18T18:50:47.365",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464065,1729277447375,-2172.5,0.00024931,2,"2024-10-18T18:50:47.375",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464066,1729277447385,-2172.5,0.00024931,2,"2024-10-18T18:50:47.385",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464067,1729277447394,-2172.5,0.00024931,2,"2024-10-18T18:50:47.394",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464068,1729277447404,-2172.5,0.00024931,2,"2024-10-18T18:50:47.404",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464069,1729277447415,-2172.5,0.00024931,2,"2024-10-18T18:50:47.415",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464070,1729277447424,-2172.5,0.00024931,2,"2024-10-18T18:50:47.424",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464071,1729277447434,-2172.5,0.00024931,2,"2024-10-18T18:50:47.434",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464072,1729277447444,-316.02753701,0.00024931,2,"2024-10-18T18:50:47.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464073,1729277447454,-2172.56,0.00024931,2,"2024-10-18T18:50:47.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464074,1729277447464,-853.35,0.00024931,2,"2024-10-18T18:50:47.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464075,1729277447474,-853.35,0.00024931,2,"2024-10-18T18:50:47.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464076,1729277447483,-853.35,0.00024931,2,"2024-10-18T18:50:47.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464077,1729277447493,-853.35,0.00024931,2,"2024-10-18T18:50:47.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464078,1729277447502,-853.35,0.00024931,2,"2024-10-18T18:50:47.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464079,1729277447512,-853.35,0.00024931,2,"2024-10-18T18:50:47.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464080,1729277447522,-500.0,0.00024931,2,"2024-10-18T18:50:47.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464081,1729277447532,-500.0,0.00024931,2,"2024-10-18T18:50:47.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464082,1729277447542,-853.35,0.00024931,2,"2024-10-18T18:50:47.542",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464083,1729277447551,-536.09592982,0.00024931,2,"2024-10-18T18:50:47.551",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464084,1729277447561,-500.0,0.00024931,2,"2024-10-18T18:50:47.561",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464085,1729277447571,-853.35,0.00024931,2,"2024-10-18T18:50:47.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464086,1729277447580,-500.0,0.00024931,2,"2024-10-18T18:50:47.580",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464087,1729277447591,-853.35,0.00024931,2,"2024-10-18T18:50:47.591",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464088,1729277447601,-1357.41,0.00024931,2,"2024-10-18T18:50:47.601",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464089,1729277447611,-500.0,0.00024931,2,"2024-10-18T18:50:47.611",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464090,1729277447620,-853.35,0.00024931,2,"2024-10-18T18:50:47.620",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464091,1729277447630,-1357.41,0.00024931,2,"2024-10-18T18:50:47.630",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464092,1729277447640,-500.0,0.00024931,2,"2024-10-18T18:50:47.640",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464093,1729277447649,-853.35,0.00024931,2,"2024-10-18T18:50:47.649",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464094,1729277447659,-1357.41,0.00024931,2,"2024-10-18T18:50:47.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464095,1729277447669,-500.0,0.00024931,2,"2024-10-18T18:50:47.669",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464096,1729277447679,-853.35,0.00024931,2,"2024-10-18T18:50:47.679",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464097,1729277447689,-1357.41,0.00024931,2,"2024-10-18T18:50:47.689",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464098,1729277447698,-500.0,0.00024931,2,"2024-10-18T18:50:47.698",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464099,1729277447708,-853.35,0.00024931,2,"2024-10-18T18:50:47.708",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464100,1729277447718,-1357.41,0.00024931,2,"2024-10-18T18:50:47.718",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464101,1729277447728,-560.66669627,0.00024931,2,"2024-10-18T18:50:47.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464102,1729277447738,-853.35,0.00024931,2,"2024-10-18T18:50:47.738",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464103,1729277447748,-1357.41,0.00024931,2,"2024-10-18T18:50:47.748",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464104,1729277447758,-500.0,0.00024931,2,"2024-10-18T18:50:47.758",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464105,1729277447768,-853.35,0.00024931,2,"2024-10-18T18:50:47.768",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464106,1729277447778,-1357.41,0.00024931,2,"2024-10-18T18:50:47.778",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464107,1729277447928,-500.0,0.00024931,2,"2024-10-18T18:50:47.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464108,1729277447938,-1357.41,0.00024931,2,"2024-10-18T18:50:47.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464109,1729277447948,-853.35,0.00024931,2,"2024-10-18T18:50:47.948",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464110,1729277447958,-1357.41,0.00024931,2,"2024-10-18T18:50:47.958",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464111,1729277447967,-500.0,0.00024931,2,"2024-10-18T18:50:47.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464112,1729277447976,-853.35,0.00024931,2,"2024-10-18T18:50:47.976",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464113,1729277447986,-1357.41,0.00024931,2,"2024-10-18T18:50:47.986",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464114,1729277447995,-853.35,0.00024931,2,"2024-10-18T18:50:47.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464115,1729277448006,-500.0,0.00024931,2,"2024-10-18T18:50:48.006",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464116,1729277448016,-1357.41,0.00024931,2,"2024-10-18T18:50:48.016",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464117,1729277448026,-853.35,0.00024931,2,"2024-10-18T18:50:48.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464118,1729277448036,-500.0,0.00024931,2,"2024-10-18T18:50:48.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464119,1729277448046,-1357.41,0.00024931,2,"2024-10-18T18:50:48.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464120,1729277448056,-853.35,0.00024931,2,"2024-10-18T18:50:48.056",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464121,1729277448065,-1357.41,0.00024931,2,"2024-10-18T18:50:48.065",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464122,1729277448075,-1357.41,0.00024931,2,"2024-10-18T18:50:48.075",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464123,1729277448089,-1072.38,0.00024931,2,"2024-10-18T18:50:48.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464124,1729277448098,-853.35,0.00024931,2,"2024-10-18T18:50:48.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464125,1729277448108,-1357.41,0.00024931,2,"2024-10-18T18:50:48.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464126,1729277448118,-500.0,0.00024931,2,"2024-10-18T18:50:48.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464127,1729277448127,-1072.38,0.00024931,2,"2024-10-18T18:50:48.127",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464128,1729277448137,-853.35,0.00024931,2,"2024-10-18T18:50:48.137",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464129,1729277448146,-1357.41,0.00024931,2,"2024-10-18T18:50:48.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464130,1729277448155,-500.0,0.00024931,2,"2024-10-18T18:50:48.155",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464131,1729277448165,-1072.38,0.00024931,2,"2024-10-18T18:50:48.165",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464132,1729277448175,-853.35,0.00024931,2,"2024-10-18T18:50:48.175",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464133,1729277448184,-1357.41,0.00024931,2,"2024-10-18T18:50:48.184",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464134,1729277448193,-500.0,0.00024931,2,"2024-10-18T18:50:48.193",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464135,1729277448203,-1072.38,0.00024931,2,"2024-10-18T18:50:48.203",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464136,1729277448212,-853.36895448,0.00024931,2,"2024-10-18T18:50:48.212",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464137,1729277448222,-1357.41,0.00024931,2,"2024-10-18T18:50:48.222",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464138,1729277448231,-500.0,0.00024931,2,"2024-10-18T18:50:48.231",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464139,1729277448240,-1072.38,0.00024931,2,"2024-10-18T18:50:48.240",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464140,1729277448250,-1357.41,0.00024931,2,"2024-10-18T18:50:48.250",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464141,1729277448259,-1072.38,0.00024931,2,"2024-10-18T18:50:48.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464142,1729277448269,-500.0,0.00024931,2,"2024-10-18T18:50:48.269",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464143,1729277448278,-1357.41,0.00024931,2,"2024-10-18T18:50:48.278",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464144,1729277448288,-1072.38,0.00024931,2,"2024-10-18T18:50:48.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464145,1729277448298,-500.0,0.00024931,2,"2024-10-18T18:50:48.298",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464146,1729277448308,-1357.41,0.00024931,2,"2024-10-18T18:50:48.308",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464147,1729277448318,-1072.38,0.00024931,2,"2024-10-18T18:50:48.318",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464148,1729277448328,-500.0,0.00024931,2,"2024-10-18T18:50:48.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464149,1729277448339,-500.0,0.00024931,2,"2024-10-18T18:50:48.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464150,1729277448350,-1357.41,0.00024931,2,"2024-10-18T18:50:48.350",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464151,1729277448360,-1072.38,0.00024931,2,"2024-10-18T18:50:48.360",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464152,1729277448370,-500.0,0.00024931,2,"2024-10-18T18:50:48.370",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464153,1729277448379,-500.0,0.00024931,2,"2024-10-18T18:50:48.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464154,1729277448389,-1357.41,0.00024931,2,"2024-10-18T18:50:48.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464155,1729277448399,-1072.38,0.00024931,2,"2024-10-18T18:50:48.399",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464156,1729277448408,-500.0,0.00024931,2,"2024-10-18T18:50:48.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464157,1729277448418,-572.39592768,0.00024931,2,"2024-10-18T18:50:48.418",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464158,1729277448427,-1357.52528419,0.00024931,2,"2024-10-18T18:50:48.427",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464159,1729277448437,-1072.38,0.00024931,2,"2024-10-18T18:50:48.437",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464160,1729277448446,-500.0,0.00024931,2,"2024-10-18T18:50:48.446",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464161,1729277448456,-1072.38,0.00024931,2,"2024-10-18T18:50:48.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464162,1729277448465,-500.0,0.00024931,2,"2024-10-18T18:50:48.465",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464163,1729277448475,-1072.38,0.00024931,2,"2024-10-18T18:50:48.475",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464164,1729277448485,-627.6,0.00024931,2,"2024-10-18T18:50:48.485",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464165,1729277448495,-500.0,0.00024931,2,"2024-10-18T18:50:48.495",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464166,1729277448505,-1072.38,0.00024931,2,"2024-10-18T18:50:48.505",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464167,1729277448514,-627.6,0.00024931,2,"2024-10-18T18:50:48.514",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464168,1729277448524,-500.0,0.00024931,2,"2024-10-18T18:50:48.524",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464169,1729277448534,-500.0,0.00024931,2,"2024-10-18T18:50:48.534",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464170,1729277448543,-1072.38,0.00024931,2,"2024-10-18T18:50:48.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464171,1729277448553,-500.0,0.00024931,2,"2024-10-18T18:50:48.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464172,1729277448562,-627.6,0.00024931,2,"2024-10-18T18:50:48.562",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464173,1729277448571,-1072.38,0.00024931,2,"2024-10-18T18:50:48.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464174,1729277448581,-627.6,0.00024931,2,"2024-10-18T18:50:48.581",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464175,1729277448590,-151.0,0.00024931,7,"2024-10-18T18:50:48.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464176,1729277448600,-531.96594064,0.00024931,2,"2024-10-18T18:50:48.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464177,1729277448609,-1072.38,0.00024931,2,"2024-10-18T18:50:48.609",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464178,1729277448619,-627.6,0.00024931,2,"2024-10-18T18:50:48.619",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464179,1729277448628,-151.0,0.00024931,7,"2024-10-18T18:50:48.628",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464180,1729277448637,-1072.38,0.00024931,2,"2024-10-18T18:50:48.637",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464181,1729277448646,-627.6,0.00024931,2,"2024-10-18T18:50:48.646",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464182,1729277448656,-1072.38,0.00024931,2,"2024-10-18T18:50:48.656",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464183,1729277448666,-627.6,0.00024931,2,"2024-10-18T18:50:48.666",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464184,1729277448675,-151.0,0.00024931,7,"2024-10-18T18:50:48.675",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464185,1729277448685,-1072.38,0.00024931,2,"2024-10-18T18:50:48.685",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464186,1729277448695,-627.6,0.00024931,2,"2024-10-18T18:50:48.695",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464187,1729277448704,-151.0,0.00024931,7,"2024-10-18T18:50:48.704",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464188,1729277448714,-627.6,0.00024931,2,"2024-10-18T18:50:48.714",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464189,1729277448723,-1072.38,0.00024931,2,"2024-10-18T18:50:48.723",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464190,1729277448733,-151.0,0.00024931,7,"2024-10-18T18:50:48.733",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464191,1729277448742,-627.6,0.00024931,2,"2024-10-18T18:50:48.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464192,1729277448752,-1072.38,0.00024931,2,"2024-10-18T18:50:48.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464193,1729277448761,-627.6,0.00024931,2,"2024-10-18T18:50:48.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464194,1729277448771,-151.0,0.00024931,7,"2024-10-18T18:50:48.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464195,1729277448781,-1072.38,0.00024931,2,"2024-10-18T18:50:48.781",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464196,1729277448790,-151.0,0.00024931,7,"2024-10-18T18:50:48.790",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464197,1729277448800,-623.82,0.00024931,2,"2024-10-18T18:50:48.800",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464198,1729277448810,-1072.46698221,0.00024931,2,"2024-10-18T18:50:48.810",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464199,1729277448819,-627.6,0.00024931,2,"2024-10-18T18:50:48.819",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464200,1729277448829,-623.82,0.00024931,2,"2024-10-18T18:50:48.829",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464201,1729277448840,-627.6,0.00024931,2,"2024-10-18T18:50:48.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464202,1729277448849,-623.82,0.00024931,2,"2024-10-18T18:50:48.849",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464203,1729277448859,-627.6,0.00024931,2,"2024-10-18T18:50:48.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464204,1729277448869,-623.82,0.00024931,2,"2024-10-18T18:50:48.869",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464205,1729277448879,-627.6,0.00024931,2,"2024-10-18T18:50:48.879",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464206,1729277448888,-623.82,0.00024931,2,"2024-10-18T18:50:48.888",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464207,1729277448897,-627.6,0.00024931,2,"2024-10-18T18:50:48.897",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464208,1729277448906,-623.82,0.00024931,2,"2024-10-18T18:50:48.906",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464209,1729277448916,-626.90757701,0.00024931,2,"2024-10-18T18:50:48.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464210,1729277448925,-623.82,0.00024931,2,"2024-10-18T18:50:48.925",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464211,1729277448934,-627.6,0.00024931,2,"2024-10-18T18:50:48.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464212,1729277448943,-627.6,0.00024931,2,"2024-10-18T18:50:48.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464213,1729277448953,-532.5454081,0.00024931,2,"2024-10-18T18:50:48.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464214,1729277448962,-623.82,0.00024931,2,"2024-10-18T18:50:48.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464215,1729277448971,-627.6,0.00024931,2,"2024-10-18T18:50:48.971",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464216,1729277448981,-623.82,0.00024931,2,"2024-10-18T18:50:48.981",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464217,1729277448991,-500.0,0.00024931,2,"2024-10-18T18:50:48.991",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464218,1729277449002,-627.6,0.00024931,2,"2024-10-18T18:50:49.002",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464219,1729277449013,-500.0,0.00024931,2,"2024-10-18T18:50:49.013",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464220,1729277449023,-623.82,0.00024931,2,"2024-10-18T18:50:49.023",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464221,1729277449032,-500.0,0.00024931,2,"2024-10-18T18:50:49.032",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464222,1729277449043,-623.82,0.00024931,2,"2024-10-18T18:50:49.043",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464223,1729277449053,-627.6,0.00024931,2,"2024-10-18T18:50:49.053",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464224,1729277449063,-500.0,0.00024931,2,"2024-10-18T18:50:49.063",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464225,1729277449072,-623.82,0.00024931,2,"2024-10-18T18:50:49.072",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464226,1729277449083,-500.0,0.00024931,2,"2024-10-18T18:50:49.083",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464227,1729277449093,-500.0,0.00024931,2,"2024-10-18T18:50:49.093",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464228,1729277449103,-627.6,0.00024931,2,"2024-10-18T18:50:49.103",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464229,1729277449112,-623.82,0.00024931,2,"2024-10-18T18:50:49.112",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464230,1729277449122,-500.0,0.00024931,2,"2024-10-18T18:50:49.122",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464231,1729277449131,-500.0,0.00024931,2,"2024-10-18T18:50:49.131",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464232,1729277449141,-627.6,0.00024931,2,"2024-10-18T18:50:49.141",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464233,1729277449150,-623.82,0.00024931,2,"2024-10-18T18:50:49.150",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464234,1729277449159,-500.0,0.00024931,2,"2024-10-18T18:50:49.159",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464235,1729277449170,-627.78949475,0.00024931,2,"2024-10-18T18:50:49.170",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464236,1729277449179,-623.82,0.00024931,2,"2024-10-18T18:50:49.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464237,1729277449189,-623.82,0.00024931,2,"2024-10-18T18:50:49.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464238,1729277449198,-500.0,0.00024931,2,"2024-10-18T18:50:49.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464239,1729277449208,-623.82,0.00024931,2,"2024-10-18T18:50:49.208",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464240,1729277449217,-500.0,0.00024931,2,"2024-10-18T18:50:49.217",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464241,1729277449228,-623.82,0.00024931,2,"2024-10-18T18:50:49.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464242,1729277449237,-500.0,0.00024931,2,"2024-10-18T18:50:49.237",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464243,1729277449247,-623.82,0.00024931,2,"2024-10-18T18:50:49.247",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464244,1729277449257,-500.0,0.00024931,2,"2024-10-18T18:50:49.257",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464245,1729277449267,-623.82,0.00024931,2,"2024-10-18T18:50:49.267",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464246,1729277449277,-152.400792,0.00024931,7,"2024-10-18T18:50:49.277",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464247,1729277449287,-500.0,0.00024931,2,"2024-10-18T18:50:49.287",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464248,1729277449297,-623.82,0.00024931,2,"2024-10-18T18:50:49.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464249,1729277449306,-500.0,0.00024931,2,"2024-10-18T18:50:49.306",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464250,1729277449316,-500.0,0.00024931,2,"2024-10-18T18:50:49.316",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464251,1729277449325,-500.0,0.00024931,2,"2024-10-18T18:50:49.325",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464252,1729277449335,-623.82,0.00024931,2,"2024-10-18T18:50:49.335",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464253,1729277449345,-500.0,0.00024931,2,"2024-10-18T18:50:49.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464254,1729277449355,-500.0,0.00024931,2,"2024-10-18T18:50:49.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464255,1729277449364,-623.82,0.00024931,2,"2024-10-18T18:50:49.364",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464256,1729277449374,-500.0,0.00024931,2,"2024-10-18T18:50:49.374",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464257,1729277449383,-500.0,0.00024931,2,"2024-10-18T18:50:49.383",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464258,1729277449393,-623.82,0.00024931,2,"2024-10-18T18:50:49.393",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464259,1729277449403,-500.0,0.00024931,2,"2024-10-18T18:50:49.403",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464260,1729277449412,-500.0,0.00024931,2,"2024-10-18T18:50:49.412",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464261,1729277449422,-500.0,0.00024931,2,"2024-10-18T18:50:49.422",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464262,1729277449431,-500.0,0.00024931,2,"2024-10-18T18:50:49.431",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464263,1729277449441,-500.0,0.00024931,2,"2024-10-18T18:50:49.441",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464264,1729277449451,-525.09060869,0.00024931,2,"2024-10-18T18:50:49.451",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464265,1729277449460,-500.0,0.00024931,2,"2024-10-18T18:50:49.460",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464266,1729277449471,-500.0,0.00024931,2,"2024-10-18T18:50:49.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464267,1729277449481,-500.0,0.00024931,2,"2024-10-18T18:50:49.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464268,1729277449490,-500.0,0.00024931,2,"2024-10-18T18:50:49.490",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464269,1729277449500,-500.0,0.00024931,2,"2024-10-18T18:50:49.500",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464270,1729277449509,-500.0,0.00024931,2,"2024-10-18T18:50:49.509",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464271,1729277449518,-500.0,0.00024931,2,"2024-10-18T18:50:49.518",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464272,1729277449527,-2351.29,0.00024931,2,"2024-10-18T18:50:49.527",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464273,1729277449536,-500.0,0.00024931,2,"2024-10-18T18:50:49.536",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464274,1729277449546,-2351.29,0.00024931,2,"2024-10-18T18:50:49.546",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464275,1729277449555,-500.0,0.00024931,2,"2024-10-18T18:50:49.555",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464276,1729277449565,-2351.29,0.00024931,2,"2024-10-18T18:50:49.565",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464277,1729277449575,-500.0,0.00024931,2,"2024-10-18T18:50:49.575",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464278,1729277449584,-2351.29,0.00024931,2,"2024-10-18T18:50:49.584",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464279,1729277449595,-500.0,0.00024931,2,"2024-10-18T18:50:49.595",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464280,1729277449605,-500.0,0.00024931,2,"2024-10-18T18:50:49.605",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464281,1729277449614,-2351.29,0.00024931,2,"2024-10-18T18:50:49.614",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464282,1729277449623,-500.0,0.00024931,2,"2024-10-18T18:50:49.623",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464283,1729277449633,-2351.29,0.00024931,2,"2024-10-18T18:50:49.633",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464284,1729277449642,-489.16207905,0.00024931,2,"2024-10-18T18:50:49.642",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464285,1729277449652,-500.0,0.00024931,2,"2024-10-18T18:50:49.652",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464286,1729277449661,-2351.29,0.00024931,2,"2024-10-18T18:50:49.661",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464287,1729277449671,-500.0,0.00024931,2,"2024-10-18T18:50:49.671",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464288,1729277449680,-2351.29,0.00024931,2,"2024-10-18T18:50:49.680",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464289,1729277449690,-500.0,0.00024931,2,"2024-10-18T18:50:49.690",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464290,1729277449699,-2351.29,0.00024931,2,"2024-10-18T18:50:49.699",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464291,1729277449708,-500.0,0.00024931,2,"2024-10-18T18:50:49.708",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464292,1729277449717,-2351.29,0.00024931,2,"2024-10-18T18:50:49.717",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464293,1729277449726,-500.0,0.00024931,2,"2024-10-18T18:50:49.726",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464294,1729277449735,-500.0,0.00024931,2,"2024-10-18T18:50:49.735",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464295,1729277449745,-2351.29,0.00024931,2,"2024-10-18T18:50:49.745",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464296,1729277449755,-500.0,0.00024931,2,"2024-10-18T18:50:49.755",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464297,1729277449764,-500.0,0.00024931,2,"2024-10-18T18:50:49.764",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464298,1729277449774,-2351.29,0.00024931,2,"2024-10-18T18:50:49.774",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464299,1729277449784,-370.66567383,0.00024931,2,"2024-10-18T18:50:49.784",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464300,1729277449794,-542.87976241,0.00024931,2,"2024-10-18T18:50:49.794",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464301,1729277449803,-151.0,0.00024931,7,"2024-10-18T18:50:49.803",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464302,1729277449812,-2351.29,0.00024931,2,"2024-10-18T18:50:49.812",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464303,1729277449822,-151.0,0.00024931,7,"2024-10-18T18:50:49.822",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464304,1729277449831,-2351.29,0.00024931,2,"2024-10-18T18:50:49.831",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464305,1729277449840,-209.877704,0.00024931,7,"2024-10-18T18:50:49.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464306,1729277449849,-2351.29,0.00024931,2,"2024-10-18T18:50:49.849",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464307,1729277449858,-2351.29,0.00024931,2,"2024-10-18T18:50:49.858",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464308,1729277449868,-500.0,0.00024931,2,"2024-10-18T18:50:49.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464309,1729277449877,-2351.29,0.00024931,2,"2024-10-18T18:50:49.877",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464310,1729277449887,-2351.29,0.00024931,2,"2024-10-18T18:50:49.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464311,1729277449896,-2351.29,0.00024931,2,"2024-10-18T18:50:49.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464312,1729277449906,-2351.29,0.00024931,2,"2024-10-18T18:50:49.906",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464313,1729277449915,-1216.26,0.00024931,2,"2024-10-18T18:50:49.915",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464314,1729277449924,-1216.26,0.00024931,2,"2024-10-18T18:50:49.924",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464315,1729277449934,-2351.29,0.00024931,2,"2024-10-18T18:50:49.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464316,1729277449943,-1216.26,0.00024931,2,"2024-10-18T18:50:49.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464317,1729277449953,-2351.29,0.00024931,2,"2024-10-18T18:50:49.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464318,1729277449964,-1216.26,0.00024931,2,"2024-10-18T18:50:49.964",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464319,1729277449975,-2351.29,0.00024931,2,"2024-10-18T18:50:49.975",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464320,1729277449984,-1216.26,0.00024931,2,"2024-10-18T18:50:49.984",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464321,1729277449993,-2351.32589961,0.00024931,2,"2024-10-18T18:50:49.993",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464322,1729277450004,-500.8970435,0.00024931,2,"2024-10-18T18:50:50.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464323,1729277450016,-1216.26,0.00024931,2,"2024-10-18T18:50:50.016",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464324,1729277450025,-1216.26,0.00024931,2,"2024-10-18T18:50:50.025",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464325,1729277450035,-1216.26,0.00024931,2,"2024-10-18T18:50:50.035",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464326,1729277450045,-1216.26,0.00024931,2,"2024-10-18T18:50:50.045",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464327,1729277450055,-1216.26,0.00024931,2,"2024-10-18T18:50:50.055",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464328,1729277450065,-1216.26,0.00024931,2,"2024-10-18T18:50:50.065",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464329,1729277450075,-1216.26,0.00024931,2,"2024-10-18T18:50:50.075",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464330,1729277450085,-1216.26,0.00024931,2,"2024-10-18T18:50:50.085",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464331,1729277450097,-1216.26,0.00024931,2,"2024-10-18T18:50:50.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464332,1729277450106,-1216.26,0.00024931,2,"2024-10-18T18:50:50.106",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464333,1729277450115,-658.03,0.00024931,2,"2024-10-18T18:50:50.115",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464334,1729277450125,-1216.26,0.00024931,2,"2024-10-18T18:50:50.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464335,1729277450134,-658.03,0.00024931,2,"2024-10-18T18:50:50.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464336,1729277450143,-1216.26,0.00024931,2,"2024-10-18T18:50:50.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464337,1729277450152,-500.0,0.00024931,2,"2024-10-18T18:50:50.152",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464338,1729277450162,-658.03,0.00024931,2,"2024-10-18T18:50:50.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464339,1729277450171,-1216.26,0.00024931,2,"2024-10-18T18:50:50.171",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464340,1729277450181,-500.0,0.00024931,2,"2024-10-18T18:50:50.181",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464341,1729277450190,-1216.26,0.00024931,2,"2024-10-18T18:50:50.190",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464342,1729277450200,-500.0,0.00024931,2,"2024-10-18T18:50:50.200",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464343,1729277450209,-658.03,0.00024931,2,"2024-10-18T18:50:50.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464344,1729277450219,-1216.26,0.00024931,2,"2024-10-18T18:50:50.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464345,1729277450228,-500.0,0.00024931,2,"2024-10-18T18:50:50.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464346,1729277450237,-658.03,0.00024931,2,"2024-10-18T18:50:50.237",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464347,1729277450247,-1216.26,0.00024931,2,"2024-10-18T18:50:50.247",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464348,1729277450256,-500.0,0.00024931,2,"2024-10-18T18:50:50.256",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464349,1729277450265,-658.03,0.00024931,2,"2024-10-18T18:50:50.265",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464350,1729277450274,-1216.26,0.00024931,2,"2024-10-18T18:50:50.274",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464351,1729277450283,-658.03,0.00024931,2,"2024-10-18T18:50:50.283",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464352,1729277450293,-500.0,0.00024931,2,"2024-10-18T18:50:50.293",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464353,1729277450302,-1216.26,0.00024931,2,"2024-10-18T18:50:50.302",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464354,1729277450312,-658.03,0.00024931,2,"2024-10-18T18:50:50.312",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464355,1729277450322,-500.0,0.00024931,2,"2024-10-18T18:50:50.322",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464356,1729277450331,-1216.42470937,0.00024931,2,"2024-10-18T18:50:50.331",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464357,1729277450341,-658.03,0.00024931,2,"2024-10-18T18:50:50.341",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464358,1729277450349,-500.0,0.00024931,2,"2024-10-18T18:50:50.349",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464359,1729277450359,-658.03,0.00024931,2,"2024-10-18T18:50:50.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464360,1729277450368,-500.0,0.00024931,2,"2024-10-18T18:50:50.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464361,1729277450377,-1476.22,0.00024931,2,"2024-10-18T18:50:50.377",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464362,1729277450387,-658.03,0.00024931,2,"2024-10-18T18:50:50.387",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464363,1729277450396,-500.0,0.00024931,2,"2024-10-18T18:50:50.396",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464364,1729277450406,-1476.22,0.00024931,2,"2024-10-18T18:50:50.406",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464365,1729277450415,-658.03,0.00024931,2,"2024-10-18T18:50:50.415",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464366,1729277450425,-500.0,0.00024931,2,"2024-10-18T18:50:50.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464367,1729277450434,-1476.22,0.00024931,2,"2024-10-18T18:50:50.434",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464368,1729277450443,-658.03,0.00024931,2,"2024-10-18T18:50:50.443",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464369,1729277450453,-500.0,0.00024931,2,"2024-10-18T18:50:50.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464370,1729277450462,-1476.22,0.00024931,2,"2024-10-18T18:50:50.462",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464371,1729277450472,-658.03,0.00024931,2,"2024-10-18T18:50:50.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464372,1729277450483,-151.0,0.00024931,7,"2024-10-18T18:50:50.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464373,1729277450492,-500.0,0.00024931,2,"2024-10-18T18:50:50.492",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464374,1729277450501,-2276.82,0.00024931,2,"2024-10-18T18:50:50.501",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464375,1729277450511,-1476.22,0.00024931,2,"2024-10-18T18:50:50.511",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464376,1729277450520,-151.0,0.00024931,7,"2024-10-18T18:50:50.520",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464377,1729277450529,-658.03,0.00024931,2,"2024-10-18T18:50:50.529",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464378,1729277450539,-500.0,0.00024931,2,"2024-10-18T18:50:50.539",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464379,1729277450548,-1476.22,0.00024931,2,"2024-10-18T18:50:50.548",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464380,1729277450557,-500.0,0.00024931,2,"2024-10-18T18:50:50.557",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464381,1729277450566,-151.0,0.00024931,7,"2024-10-18T18:50:50.566",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464382,1729277450576,-2276.82,0.00024931,2,"2024-10-18T18:50:50.576",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464383,1729277450585,-1476.22,0.00024931,2,"2024-10-18T18:50:50.585",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464384,1729277450596,-151.0,0.00024931,7,"2024-10-18T18:50:50.596",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464385,1729277450605,-500.0,0.00024931,2,"2024-10-18T18:50:50.605",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464386,1729277450615,-2276.82,0.00024931,2,"2024-10-18T18:50:50.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464387,1729277450624,-1476.22,0.00024931,2,"2024-10-18T18:50:50.624",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464388,1729277450634,-151.0,0.00024931,7,"2024-10-18T18:50:50.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464389,1729277450643,-307.82903701,0.00024931,2,"2024-10-18T18:50:50.643",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464390,1729277450652,-2276.82,0.00024931,2,"2024-10-18T18:50:50.652",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464391,1729277450662,-1476.22,0.00024931,2,"2024-10-18T18:50:50.662",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464392,1729277450671,-151.0,0.00024931,7,"2024-10-18T18:50:50.671",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464393,1729277450681,-2276.82,0.00024931,2,"2024-10-18T18:50:50.681",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464394,1729277450691,-1476.22,0.00024931,2,"2024-10-18T18:50:50.691",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464395,1729277450701,-260.398236,0.00024931,7,"2024-10-18T18:50:50.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464396,1729277450710,-151.0,0.00024931,7,"2024-10-18T18:50:50.710",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464397,1729277450721,-2276.82,0.00024931,2,"2024-10-18T18:50:50.721",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464398,1729277450731,-1476.22,0.00024931,2,"2024-10-18T18:50:50.731",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464399,1729277450740,-1476.22,0.00024931,2,"2024-10-18T18:50:50.740",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464400,1729277450749,-2276.82,0.00024931,2,"2024-10-18T18:50:50.749",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464401,1729277450759,-151.0,0.00024931,7,"2024-10-18T18:50:50.759",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464402,1729277450769,-1476.22,0.00024931,2,"2024-10-18T18:50:50.769",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464403,1729277450779,-2276.82,0.00024931,2,"2024-10-18T18:50:50.779",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464404,1729277450788,-151.0,0.00024931,7,"2024-10-18T18:50:50.788",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464405,1729277450797,-1476.22,0.00024931,2,"2024-10-18T18:50:50.797",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464406,1729277450807,-2276.82,0.00024931,2,"2024-10-18T18:50:50.807",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464407,1729277450816,-1476.22,0.00024931,2,"2024-10-18T18:50:50.816",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464408,1729277450825,-2276.82,0.00024931,2,"2024-10-18T18:50:50.825",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464409,1729277450834,-151.0,0.00024931,7,"2024-10-18T18:50:50.834",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464410,1729277450844,-1476.22,0.00024931,2,"2024-10-18T18:50:50.844",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464411,1729277450854,-2276.82,0.00024931,2,"2024-10-18T18:50:50.854",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464412,1729277450863,-151.0,0.00024931,7,"2024-10-18T18:50:50.863",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464413,1729277450873,-1476.22,0.00024931,2,"2024-10-18T18:50:50.873",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464414,1729277450882,-2276.82,0.00024931,2,"2024-10-18T18:50:50.882",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464415,1729277450891,-2276.82,0.00024931,2,"2024-10-18T18:50:50.891",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464416,1729277450901,-151.0,0.00024931,7,"2024-10-18T18:50:50.901",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464417,1729277450910,-1476.22,0.00024931,2,"2024-10-18T18:50:50.910",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464418,1729277450919,-2276.82,0.00024931,2,"2024-10-18T18:50:50.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464419,1729277450928,-606.73,0.00024931,2,"2024-10-18T18:50:50.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464420,1729277450937,-151.0,0.00024931,7,"2024-10-18T18:50:50.937",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464421,1729277450947,-1476.22,0.00024931,2,"2024-10-18T18:50:50.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464422,1729277450956,-2276.82,0.00024931,2,"2024-10-18T18:50:50.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464423,1729277451114,-2276.82,0.00024931,2,"2024-10-18T18:50:51.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464424,1729277451125,-1476.22,0.00024931,2,"2024-10-18T18:50:51.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464425,1729277451134,-606.73,0.00024931,2,"2024-10-18T18:50:51.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464426,1729277451144,-2276.82,0.00024931,2,"2024-10-18T18:50:51.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464427,1729277451154,-1476.22,0.00024931,2,"2024-10-18T18:50:51.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464428,1729277451164,-606.73,0.00024931,2,"2024-10-18T18:50:51.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464429,1729277451174,-2276.82,0.00024931,2,"2024-10-18T18:50:51.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464430,1729277451184,-606.73,0.00024931,2,"2024-10-18T18:50:51.184",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464431,1729277451194,-2276.82,0.00024931,2,"2024-10-18T18:50:51.194",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464432,1729277451204,-606.73,0.00024931,2,"2024-10-18T18:50:51.204",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464433,1729277451214,-1476.22,0.00024931,2,"2024-10-18T18:50:51.214",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464434,1729277451223,-2276.82,0.00024931,2,"2024-10-18T18:50:51.223",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464435,1729277451233,-606.73,0.00024931,2,"2024-10-18T18:50:51.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464436,1729277451243,-1476.22,0.00024931,2,"2024-10-18T18:50:51.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464437,1729277451252,-1476.34,0.00024931,2,"2024-10-18T18:50:51.252",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464438,1729277451262,-2276.82,0.00024931,2,"2024-10-18T18:50:51.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464439,1729277451271,-606.73,0.00024931,2,"2024-10-18T18:50:51.271",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464440,1729277451280,-606.73,0.00024931,2,"2024-10-18T18:50:51.280",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464441,1729277451289,-2276.82,0.00024931,2,"2024-10-18T18:50:51.289",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464442,1729277451298,-606.73,0.00024931,2,"2024-10-18T18:50:51.298",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464443,1729277451308,-2276.82,0.00024931,2,"2024-10-18T18:50:51.308",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464444,1729277451317,-606.73,0.00024931,2,"2024-10-18T18:50:51.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464445,1729277451327,-2276.99948291,0.00024931,2,"2024-10-18T18:50:51.327",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464446,1729277451336,-606.73,0.00024931,2,"2024-10-18T18:50:51.336",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464447,1729277451347,-606.73,0.00024931,2,"2024-10-18T18:50:51.347",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464448,1729277451356,-606.73,0.00024931,2,"2024-10-18T18:50:51.356",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464449,1729277451365,-658.03,0.00024931,2,"2024-10-18T18:50:51.365",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464450,1729277451374,-606.73,0.00024931,2,"2024-10-18T18:50:51.374",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464451,1729277451384,-606.73,0.00024931,2,"2024-10-18T18:50:51.384",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464452,1729277451393,-658.03,0.00024931,2,"2024-10-18T18:50:51.393",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464453,1729277451402,-606.73,0.00024931,2,"2024-10-18T18:50:51.402",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464454,1729277451412,-658.03,0.00024931,2,"2024-10-18T18:50:51.412",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464455,1729277451421,-452.11459072,0.00024931,2,"2024-10-18T18:50:51.421",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464456,1729277451431,-606.73,0.00024931,2,"2024-10-18T18:50:51.431",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464457,1729277451440,-658.03,0.00024931,2,"2024-10-18T18:50:51.440",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464458,1729277451449,-606.73,0.00024931,2,"2024-10-18T18:50:51.449",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464459,1729277451459,-500.0,0.00024931,2,"2024-10-18T18:50:51.459",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464460,1729277451468,-658.03,0.00024931,2,"2024-10-18T18:50:51.468",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464461,1729277451477,-606.73,0.00024931,2,"2024-10-18T18:50:51.477",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464462,1729277451487,-500.0,0.00024931,2,"2024-10-18T18:50:51.487",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464463,1729277451497,-658.03,0.00024931,2,"2024-10-18T18:50:51.497",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464464,1729277451506,-606.73,0.00024931,2,"2024-10-18T18:50:51.506",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464465,1729277451516,-500.0,0.00024931,2,"2024-10-18T18:50:51.516",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464466,1729277451526,-658.03,0.00024931,2,"2024-10-18T18:50:51.526",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464467,1729277451535,-606.73,0.00024931,2,"2024-10-18T18:50:51.535",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464468,1729277451544,-500.0,0.00024931,2,"2024-10-18T18:50:51.544",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464469,1729277451553,-658.03,0.00024931,2,"2024-10-18T18:50:51.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464470,1729277451563,-500.0,0.00024931,2,"2024-10-18T18:50:51.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464471,1729277451572,-606.73,0.00024931,2,"2024-10-18T18:50:51.572",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464472,1729277451581,-658.15,0.00024931,2,"2024-10-18T18:50:51.581",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464473,1729277451592,-500.0,0.00024931,2,"2024-10-18T18:50:51.592",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464474,1729277451602,-606.73,0.00024931,2,"2024-10-18T18:50:51.602",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464475,1729277451611,-710.78,0.00024931,2,"2024-10-18T18:50:51.611",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464476,1729277451620,-606.76441822,0.00024931,2,"2024-10-18T18:50:51.620",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464477,1729277451630,-500.0,0.00024931,2,"2024-10-18T18:50:51.630",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464478,1729277451639,-710.78,0.00024931,2,"2024-10-18T18:50:51.639",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464479,1729277451649,-2118.44,0.00024931,2,"2024-10-18T18:50:51.649",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464480,1729277451659,-710.78,0.00024931,2,"2024-10-18T18:50:51.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464481,1729277451668,-500.0,0.00024931,2,"2024-10-18T18:50:51.668",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464482,1729277451677,-500.0,0.00024931,2,"2024-10-18T18:50:51.677",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464483,1729277451687,-710.78,0.00024931,2,"2024-10-18T18:50:51.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464484,1729277451696,-2118.44,0.00024931,2,"2024-10-18T18:50:51.696",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464485,1729277451706,-500.0,0.00024931,2,"2024-10-18T18:50:51.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464486,1729277451716,-710.78,0.00024931,2,"2024-10-18T18:50:51.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464487,1729277451726,-2118.44,0.00024931,2,"2024-10-18T18:50:51.726",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464488,1729277451735,-500.0,0.00024931,2,"2024-10-18T18:50:51.735",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464489,1729277451745,-710.78,0.00024931,2,"2024-10-18T18:50:51.745",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464490,1729277451754,-2118.44,0.00024931,2,"2024-10-18T18:50:51.754",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464491,1729277451764,-500.0,0.00024931,2,"2024-10-18T18:50:51.764",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464492,1729277451773,-710.78,0.00024931,2,"2024-10-18T18:50:51.773",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464493,1729277451783,-2118.44,0.00024931,2,"2024-10-18T18:50:51.783",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464494,1729277451792,-500.0,0.00024931,2,"2024-10-18T18:50:51.792",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464495,1729277451802,-710.78,0.00024931,2,"2024-10-18T18:50:51.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464496,1729277451811,-928.05,0.00024931,2,"2024-10-18T18:50:51.811",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464497,1729277451820,-2118.44,0.00024931,2,"2024-10-18T18:50:51.820",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464498,1729277451829,-500.0,0.00024931,2,"2024-10-18T18:50:51.829",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464499,1729277451840,-928.05,0.00024931,2,"2024-10-18T18:50:51.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464500,1729277451849,-500.0,0.00024931,2,"2024-10-18T18:50:51.849",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464501,1729277451858,-710.78,0.00024931,2,"2024-10-18T18:50:51.858",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464502,1729277451867,-2118.44,0.00024931,2,"2024-10-18T18:50:51.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464503,1729277451876,-928.05,0.00024931,2,"2024-10-18T18:50:51.876",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464504,1729277451885,-500.0,0.00024931,2,"2024-10-18T18:50:51.885",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464505,1729277451895,-710.78,0.00024931,2,"2024-10-18T18:50:51.895",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464506,1729277451904,-2118.44,0.00024931,2,"2024-10-18T18:50:51.904",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464507,1729277451914,-500.0,0.00024931,2,"2024-10-18T18:50:51.914",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464508,1729277451923,-928.05,0.00024931,2,"2024-10-18T18:50:51.923",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464509,1729277451933,-2118.44,0.00024931,2,"2024-10-18T18:50:51.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464510,1729277451943,-710.78,0.00024931,2,"2024-10-18T18:50:51.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464511,1729277451953,-500.0,0.00024931,2,"2024-10-18T18:50:51.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464512,1729277451962,-928.05,0.00024931,2,"2024-10-18T18:50:51.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464513,1729277451972,-2118.44,0.00024931,2,"2024-10-18T18:50:51.972",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464514,1729277451981,-710.78,0.00024931,2,"2024-10-18T18:50:51.981",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464515,1729277451991,-928.05,0.00024931,2,"2024-10-18T18:50:51.991",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464516,1729277452000,-587.04131702,0.00024931,2,"2024-10-18T18:50:52.000",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464517,1729277452012,-2118.44,0.00024931,2,"2024-10-18T18:50:52.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464518,1729277452021,-710.78,0.00024931,2,"2024-10-18T18:50:52.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464519,1729277452030,-928.05,0.00024931,2,"2024-10-18T18:50:52.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464520,1729277452039,-2118.44,0.00024931,2,"2024-10-18T18:50:52.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464521,1729277452048,-710.78,0.00024931,2,"2024-10-18T18:50:52.048",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464522,1729277452058,-928.05,0.00024931,2,"2024-10-18T18:50:52.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464523,1729277452068,-2118.44,0.00024931,2,"2024-10-18T18:50:52.068",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464524,1729277452078,-710.78,0.00024931,2,"2024-10-18T18:50:52.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464525,1729277452087,-246.743544,0.00024931,7,"2024-10-18T18:50:52.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464526,1729277452097,-910.35393,0.00024931,7,"2024-10-18T18:50:52.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464527,1729277452106,-928.05,0.00024931,2,"2024-10-18T18:50:52.106",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464528,1729277452116,-710.78,0.00024931,2,"2024-10-18T18:50:52.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464529,1729277452125,-246.743544,0.00024931,7,"2024-10-18T18:50:52.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464530,1729277452134,-910.35393,0.00024931,7,"2024-10-18T18:50:52.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464531,1729277452144,-928.05,0.00024931,2,"2024-10-18T18:50:52.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464532,1729277452153,-2118.44,0.00024931,2,"2024-10-18T18:50:52.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464533,1729277452162,-710.78,0.00024931,2,"2024-10-18T18:50:52.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464534,1729277452171,-910.35393,0.00024931,7,"2024-10-18T18:50:52.171",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464535,1729277452180,-928.05,0.00024931,2,"2024-10-18T18:50:52.180",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464536,1729277452189,-246.743544,0.00024931,7,"2024-10-18T18:50:52.189",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464537,1729277452198,-2118.44,0.00024931,2,"2024-10-18T18:50:52.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464538,1729277452207,-710.78,0.00024931,2,"2024-10-18T18:50:52.207",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464539,1729277452216,-910.35393,0.00024931,7,"2024-10-18T18:50:52.216",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464540,1729277452225,-246.743544,0.00024931,7,"2024-10-18T18:50:52.225",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464541,1729277452234,-710.78,0.00024931,2,"2024-10-18T18:50:52.234",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464542,1729277452243,-928.05,0.00024931,2,"2024-10-18T18:50:52.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464543,1729277452253,-710.78,0.00024931,2,"2024-10-18T18:50:52.253",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464544,1729277452262,-2118.44,0.00024931,2,"2024-10-18T18:50:52.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464545,1729277452272,-928.05,0.00024931,2,"2024-10-18T18:50:52.272",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464546,1729277452283,-2118.44,0.00024931,2,"2024-10-18T18:50:52.283",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464547,1729277452292,-910.35393,0.00024931,7,"2024-10-18T18:50:52.292",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464548,1729277452300,-928.05,0.00024931,2,"2024-10-18T18:50:52.300",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464549,1729277452310,-246.743544,0.00024931,7,"2024-10-18T18:50:52.310",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464550,1729277452319,-710.78,0.00024931,2,"2024-10-18T18:50:52.319",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464551,1729277452328,-2118.44,0.00024931,2,"2024-10-18T18:50:52.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464552,1729277452337,-910.35393,0.00024931,7,"2024-10-18T18:50:52.337",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464553,1729277452346,-928.05,0.00024931,2,"2024-10-18T18:50:52.346",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464554,1729277452355,-4187.06,0.00024931,2,"2024-10-18T18:50:52.355",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464555,1729277452364,-246.743544,0.00024931,7,"2024-10-18T18:50:52.364",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464556,1729277452373,-2118.44,0.00024931,2,"2024-10-18T18:50:52.373",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464557,1729277452383,-710.78,0.00024931,2,"2024-10-18T18:50:52.383",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464558,1729277452391,-928.05,0.00024931,2,"2024-10-18T18:50:52.391",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464559,1729277452400,-910.35393,0.00024931,7,"2024-10-18T18:50:52.400",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464560,1729277452410,-246.743544,0.00024931,7,"2024-10-18T18:50:52.410",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464561,1729277452419,-710.78,0.00024931,2,"2024-10-18T18:50:52.419",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464562,1729277452428,-2118.44,0.00024931,2,"2024-10-18T18:50:52.428",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464563,1729277452438,-928.05,0.00024931,2,"2024-10-18T18:50:52.438",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464564,1729277452447,-910.35393,0.00024931,7,"2024-10-18T18:50:52.447",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464565,1729277452456,-4187.06,0.00024931,2,"2024-10-18T18:50:52.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464566,1729277452465,-710.9419209,0.00024931,2,"2024-10-18T18:50:52.465",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464567,1729277452475,-928.05,0.00024931,2,"2024-10-18T18:50:52.475",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464568,1729277452484,-910.35393,0.00024931,7,"2024-10-18T18:50:52.484",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464569,1729277452493,-2118.44,0.00024931,2,"2024-10-18T18:50:52.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464570,1729277452503,-4187.06,0.00024931,2,"2024-10-18T18:50:52.503",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464571,1729277452512,-910.35393,0.00024931,7,"2024-10-18T18:50:52.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464572,1729277452521,-2118.44,0.00024931,2,"2024-10-18T18:50:52.521",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464573,1729277452531,-928.05,0.00024931,2,"2024-10-18T18:50:52.531",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464574,1729277452540,-246.743544,0.00024931,7,"2024-10-18T18:50:52.540",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464575,1729277452549,-4187.06,0.00024931,2,"2024-10-18T18:50:52.549",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464576,1729277452558,-910.35393,0.00024931,7,"2024-10-18T18:50:52.558",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464577,1729277452568,-2118.44,0.00024931,2,"2024-10-18T18:50:52.568",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464578,1729277452577,-928.05,0.00024931,2,"2024-10-18T18:50:52.577",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464579,1729277452586,-246.743544,0.00024931,7,"2024-10-18T18:50:52.586",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464580,1729277452596,-4187.06,0.00024931,2,"2024-10-18T18:50:52.596",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464581,1729277452605,-928.05,0.00024931,2,"2024-10-18T18:50:52.605",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464582,1729277452615,-246.743544,0.00024931,7,"2024-10-18T18:50:52.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464583,1729277452626,-910.35393,0.00024931,7,"2024-10-18T18:50:52.626",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464584,1729277452635,-4187.06,0.00024931,2,"2024-10-18T18:50:52.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464585,1729277452644,-2118.48213058,0.00024931,2,"2024-10-18T18:50:52.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464586,1729277452654,-910.35393,0.00024931,7,"2024-10-18T18:50:52.654",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464587,1729277452663,-928.05,0.00024931,2,"2024-10-18T18:50:52.663",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464588,1729277452672,-246.743544,0.00024931,7,"2024-10-18T18:50:52.672",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464589,1729277452682,-4187.06,0.00024931,2,"2024-10-18T18:50:52.682",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464590,1729277452692,-910.35393,0.00024931,7,"2024-10-18T18:50:52.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464591,1729277452701,-928.05,0.00024931,2,"2024-10-18T18:50:52.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464592,1729277452711,-246.743544,0.00024931,7,"2024-10-18T18:50:52.711",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464593,1729277452721,-910.35393,0.00024931,7,"2024-10-18T18:50:52.721",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464594,1729277452731,-4187.06,0.00024931,2,"2024-10-18T18:50:52.731",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464595,1729277452742,-246.743544,0.00024931,7,"2024-10-18T18:50:52.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464596,1729277452751,-928.10804381,0.00024931,2,"2024-10-18T18:50:52.751",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464597,1729277452761,-910.35393,0.00024931,7,"2024-10-18T18:50:52.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464598,1729277452770,-4187.06,0.00024931,2,"2024-10-18T18:50:52.770",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464599,1729277452779,-246.743544,0.00024931,7,"2024-10-18T18:50:52.779",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464600,1729277452788,-910.35393,0.00024931,7,"2024-10-18T18:50:52.788",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464601,1729277452798,-246.743544,0.00024931,7,"2024-10-18T18:50:52.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464602,1729277452807,-4187.06,0.00024931,2,"2024-10-18T18:50:52.807",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464603,1729277452816,-910.35393,0.00024931,7,"2024-10-18T18:50:52.816",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464604,1729277452825,-246.743544,0.00024931,7,"2024-10-18T18:50:52.825",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464605,1729277452835,-4187.06,0.00024931,2,"2024-10-18T18:50:52.835",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464606,1729277452846,-910.35393,0.00024931,7,"2024-10-18T18:50:52.846",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464607,1729277452855,-246.743544,0.00024931,7,"2024-10-18T18:50:52.855",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464608,1729277452864,-4187.06,0.00024931,2,"2024-10-18T18:50:52.864",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464609,1729277452874,-910.353925,0.00024931,7,"2024-10-18T18:50:52.874",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464610,1729277452883,-246.743544,0.00024931,7,"2024-10-18T18:50:52.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464611,1729277452893,-4187.06,0.00024931,2,"2024-10-18T18:50:52.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464612,1729277452902,-246.743544,0.00024931,7,"2024-10-18T18:50:52.902",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464613,1729277452912,-4187.06,0.00024931,2,"2024-10-18T18:50:52.912",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464614,1729277452921,-246.743553,0.00024931,7,"2024-10-18T18:50:52.921",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464615,1729277452930,-4187.06,0.00024931,2,"2024-10-18T18:50:52.930",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464616,1729277452939,-4187.06,0.00024931,2,"2024-10-18T18:50:52.939",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464617,1729277452949,-500.0,0.00024931,2,"2024-10-18T18:50:52.949",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464618,1729277452958,-4187.06,0.00024931,2,"2024-10-18T18:50:52.958",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464619,1729277452967,-4187.06,0.00024931,2,"2024-10-18T18:50:52.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464620,1729277452976,-500.0,0.00024931,2,"2024-10-18T18:50:52.976",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464621,1729277452986,-4187.06,0.00024931,2,"2024-10-18T18:50:52.986",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464622,1729277452995,-500.0,0.00024931,2,"2024-10-18T18:50:52.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464623,1729277453006,-4187.06,0.00024931,2,"2024-10-18T18:50:53.006",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464624,1729277453015,-500.0,0.00024931,2,"2024-10-18T18:50:53.015",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464625,1729277453026,-4187.06,0.00024931,2,"2024-10-18T18:50:53.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464626,1729277453036,-500.0,0.00024931,2,"2024-10-18T18:50:53.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464627,1729277453046,-4187.06,0.00024931,2,"2024-10-18T18:50:53.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464628,1729277453057,-500.0,0.00024931,2,"2024-10-18T18:50:53.057",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464629,1729277453066,-4187.06,0.00024931,2,"2024-10-18T18:50:53.066",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464630,1729277453076,-500.0,0.00024931,2,"2024-10-18T18:50:53.076",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464631,1729277453087,-4187.1944113,0.00024931,2,"2024-10-18T18:50:53.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464632,1729277453098,-500.0,0.00024931,2,"2024-10-18T18:50:53.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464633,1729277453107,-500.0,0.00024931,2,"2024-10-18T18:50:53.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464634,1729277453116,-500.0,0.00024931,2,"2024-10-18T18:50:53.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464635,1729277453124,-500.0,0.00024931,2,"2024-10-18T18:50:53.124",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464636,1729277453134,-500.0,0.00024931,2,"2024-10-18T18:50:53.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464637,1729277453143,-500.0,0.00024931,2,"2024-10-18T18:50:53.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464638,1729277453152,-500.0,0.00024931,2,"2024-10-18T18:50:53.152",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464639,1729277453161,-500.0,0.00024931,2,"2024-10-18T18:50:53.161",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464640,1729277453169,-500.0,0.00024931,2,"2024-10-18T18:50:53.169",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464641,1729277453179,-182.43679249,0.00024931,2,"2024-10-18T18:50:53.179",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464642,1729277453188,-500.0,0.00024931,2,"2024-10-18T18:50:53.188",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464643,1729277453198,-500.0,0.00024931,2,"2024-10-18T18:50:53.198",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464644,1729277453209,-500.0,0.00024931,2,"2024-10-18T18:50:53.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464645,1729277453218,-500.0,0.00024931,2,"2024-10-18T18:50:53.218",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464646,1729277453227,-500.0,0.00024931,2,"2024-10-18T18:50:53.227",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464647,1729277453237,-500.0,0.00024931,2,"2024-10-18T18:50:53.237",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464648,1729277453248,-500.0,0.00024931,2,"2024-10-18T18:50:53.248",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464649,1729277453256,-500.0,0.00024931,2,"2024-10-18T18:50:53.256",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464650,1729277453266,-500.0,0.00024931,2,"2024-10-18T18:50:53.266",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464651,1729277453275,-500.0,0.00024931,2,"2024-10-18T18:50:53.275",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464652,1729277453285,-500.0,0.00024931,2,"2024-10-18T18:50:53.285",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464653,1729277453294,-500.0,0.00024931,2,"2024-10-18T18:50:53.294",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464654,1729277453303,-290.20165506,0.00024931,2,"2024-10-18T18:50:53.303",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464655,1729277453314,-534.29856347,0.00024931,2,"2024-10-18T18:50:53.314",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464656,1729277453325,-500.0,0.00024931,2,"2024-10-18T18:50:53.325",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464657,1729277453334,-500.0,0.00024931,2,"2024-10-18T18:50:53.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464658,1729277453344,-500.0,0.00024931,2,"2024-10-18T18:50:53.344",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464659,1729277453354,-500.0,0.00024931,2,"2024-10-18T18:50:53.354",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464660,1729277453363,-500.0,0.00024931,2,"2024-10-18T18:50:53.363",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464661,1729277453372,-527.88,0.00024931,2,"2024-10-18T18:50:53.372",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464662,1729277453381,-151.0,0.00024931,7,"2024-10-18T18:50:53.381",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464663,1729277453390,-151.0,0.00024931,7,"2024-10-18T18:50:53.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464664,1729277453399,-500.0,0.00024931,2,"2024-10-18T18:50:53.399",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464665,1729277453408,-151.0,0.00024931,7,"2024-10-18T18:50:53.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464666,1729277453417,-500.0,0.00024931,2,"2024-10-18T18:50:53.417",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464667,1729277453426,-151.0,0.00024931,7,"2024-10-18T18:50:53.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464668,1729277453435,-500.0,0.00024931,2,"2024-10-18T18:50:53.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464669,1729277453444,-151.0,0.00024931,7,"2024-10-18T18:50:53.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464670,1729277453454,-500.0,0.00024931,2,"2024-10-18T18:50:53.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464671,1729277453463,-500.0,0.00024931,2,"2024-10-18T18:50:53.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464672,1729277453472,-421.73852286,0.00024931,2,"2024-10-18T18:50:53.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464673,1729277453482,-500.0,0.00024931,2,"2024-10-18T18:50:53.482",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464674,1729277453491,-151.0,0.00024931,7,"2024-10-18T18:50:53.491",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464675,1729277453500,-500.0,0.00024931,2,"2024-10-18T18:50:53.500",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464676,1729277453509,-151.0,0.00024931,7,"2024-10-18T18:50:53.509",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464677,1729277453518,-500.0,0.00024931,2,"2024-10-18T18:50:53.518",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464678,1729277453527,-151.0,0.00024931,7,"2024-10-18T18:50:53.527",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464679,1729277453536,-500.0,0.00024931,2,"2024-10-18T18:50:53.536",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464680,1729277453545,-247.992755,0.00024931,7,"2024-10-18T18:50:53.545",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464681,1729277453555,-500.0,0.00024931,2,"2024-10-18T18:50:53.555",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464682,1729277453564,-500.0,0.00024931,2,"2024-10-18T18:50:53.564",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464683,1729277453572,-500.0,0.00024931,2,"2024-10-18T18:50:53.572",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464684,1729277453582,-500.0,0.00024931,2,"2024-10-18T18:50:53.582",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464685,1729277453591,-500.0,0.00024931,2,"2024-10-18T18:50:53.591",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464686,1729277453600,-500.0,0.00024931,2,"2024-10-18T18:50:53.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464687,1729277453610,-500.0,0.00024931,2,"2024-10-18T18:50:53.610",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464688,1729277453619,-151.0,0.00024931,7,"2024-10-18T18:50:53.619",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464689,1729277453629,-500.0,0.00024931,2,"2024-10-18T18:50:53.629",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464690,1729277453639,-525.37710482,0.00024931,2,"2024-10-18T18:50:53.639",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464691,1729277453649,-500.0,0.00024931,2,"2024-10-18T18:50:53.649",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464692,1729277453659,-151.0,0.00024931,7,"2024-10-18T18:50:53.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464693,1729277453670,-500.0,0.00024931,2,"2024-10-18T18:50:53.670",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464694,1729277453680,-500.0,0.00024931,2,"2024-10-18T18:50:53.680",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464695,1729277453689,-151.0,0.00024931,7,"2024-10-18T18:50:53.689",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464696,1729277453698,-522.10943352,0.00024931,2,"2024-10-18T18:50:53.698",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464697,1729277453707,-151.0,0.00024931,7,"2024-10-18T18:50:53.707",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464698,1729277453716,-500.0,0.00024931,2,"2024-10-18T18:50:53.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464699,1729277453725,-151.0,0.00024931,7,"2024-10-18T18:50:53.725",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464700,1729277453735,-151.0,0.00024931,7,"2024-10-18T18:50:53.735",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464701,1729277453744,-500.0,0.00024931,2,"2024-10-18T18:50:53.744",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464702,1729277453752,-151.0,0.00024931,7,"2024-10-18T18:50:53.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464703,1729277453761,-530.09299511,0.00024931,2,"2024-10-18T18:50:53.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464704,1729277453770,-151.0,0.00024931,7,"2024-10-18T18:50:53.770",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464705,1729277453779,-151.0,0.00024931,7,"2024-10-18T18:50:53.779",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464706,1729277453788,-151.0,0.00024931,7,"2024-10-18T18:50:53.788",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464707,1729277453798,-151.0,0.00024931,7,"2024-10-18T18:50:53.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464708,1729277453808,-151.0,0.00024931,7,"2024-10-18T18:50:53.808",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464709,1729277453817,-151.0,0.00024931,7,"2024-10-18T18:50:53.817",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464710,1729277453826,-174.203666,0.00024931,7,"2024-10-18T18:50:53.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464711,1729277453836,-1353.44,0.00024931,2,"2024-10-18T18:50:53.836",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464712,1729277453847,-635.26,0.00024931,2,"2024-10-18T18:50:53.847",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464713,1729277453856,-635.26,0.00024931,2,"2024-10-18T18:50:53.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464714,1729277453998,-635.26,0.00024931,2,"2024-10-18T18:50:53.998",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464715,1729277454011,-1353.44,0.00024931,2,"2024-10-18T18:50:54.011",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464716,1729277454021,-1353.44,0.00024931,2,"2024-10-18T18:50:54.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464717,1729277454030,-635.26,0.00024931,2,"2024-10-18T18:50:54.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464718,1729277454039,-1353.44,0.00024931,2,"2024-10-18T18:50:54.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464719,1729277454049,-635.26,0.00024931,2,"2024-10-18T18:50:54.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464720,1729277454058,-635.26,0.00024931,2,"2024-10-18T18:50:54.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464721,1729277454067,-1353.44,0.00024931,2,"2024-10-18T18:50:54.067",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464722,1729277454077,-635.26,0.00024931,2,"2024-10-18T18:50:54.077",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464723,1729277454087,-1353.44,0.00024931,2,"2024-10-18T18:50:54.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464724,1729277454097,-635.26,0.00024931,2,"2024-10-18T18:50:54.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464725,1729277454107,-1353.44,0.00024931,2,"2024-10-18T18:50:54.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464726,1729277454116,-635.26,0.00024931,2,"2024-10-18T18:50:54.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464727,1729277454125,-1353.44,0.00024931,2,"2024-10-18T18:50:54.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464728,1729277454134,-635.26,0.00024931,2,"2024-10-18T18:50:54.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464729,1729277454143,-1353.44,0.00024931,2,"2024-10-18T18:50:54.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464730,1729277454153,-1353.44,0.00024931,2,"2024-10-18T18:50:54.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464731,1729277454162,-635.26,0.00024931,2,"2024-10-18T18:50:54.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464732,1729277454172,-1353.44,0.00024931,2,"2024-10-18T18:50:54.172",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464733,1729277454181,-635.26,0.00024931,2,"2024-10-18T18:50:54.181",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464734,1729277454191,-500.0,0.00024931,2,"2024-10-18T18:50:54.191",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464735,1729277454200,-504.7764041,0.00024931,2,"2024-10-18T18:50:54.200",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464736,1729277454209,-635.26,0.00024931,2,"2024-10-18T18:50:54.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464737,1729277454219,-500.0,0.00024931,2,"2024-10-18T18:50:54.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464738,1729277454228,-1353.44,0.00024931,2,"2024-10-18T18:50:54.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464739,1729277454238,-500.0,0.00024931,2,"2024-10-18T18:50:54.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464740,1729277454247,-1353.44,0.00024931,2,"2024-10-18T18:50:54.247",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464741,1729277454256,-635.26,0.00024931,2,"2024-10-18T18:50:54.256",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464742,1729277454266,-666.49,0.00024931,2,"2024-10-18T18:50:54.266",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464743,1729277454275,-1353.44,0.00024931,2,"2024-10-18T18:50:54.275",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464744,1729277454284,-635.26,0.00024931,2,"2024-10-18T18:50:54.284",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464745,1729277454294,-666.49,0.00024931,2,"2024-10-18T18:50:54.294",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464746,1729277454303,-666.49,0.00024931,2,"2024-10-18T18:50:54.303",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464747,1729277454312,-1353.44,0.00024931,2,"2024-10-18T18:50:54.312",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464748,1729277454322,-635.26,0.00024931,2,"2024-10-18T18:50:54.322",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464749,1729277454331,-666.49,0.00024931,2,"2024-10-18T18:50:54.331",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464750,1729277454341,-1353.44,0.00024931,2,"2024-10-18T18:50:54.341",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464751,1729277454351,-635.26,0.00024931,2,"2024-10-18T18:50:54.351",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464752,1729277454361,-666.49,0.00024931,2,"2024-10-18T18:50:54.361",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464753,1729277454370,-1353.44,0.00024931,2,"2024-10-18T18:50:54.370",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464754,1729277454379,-635.26,0.00024931,2,"2024-10-18T18:50:54.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464755,1729277454388,-666.49,0.00024931,2,"2024-10-18T18:50:54.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464756,1729277454398,-1353.44,0.00024931,2,"2024-10-18T18:50:54.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464757,1729277454407,-635.26,0.00024931,2,"2024-10-18T18:50:54.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464758,1729277454416,-666.49,0.00024931,2,"2024-10-18T18:50:54.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464759,1729277454426,-1353.44,0.00024931,2,"2024-10-18T18:50:54.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464760,1729277454435,-635.26,0.00024931,2,"2024-10-18T18:50:54.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464761,1729277454444,-666.49,0.00024931,2,"2024-10-18T18:50:54.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464762,1729277454454,-1353.44,0.00024931,2,"2024-10-18T18:50:54.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464763,1729277454463,-635.26,0.00024931,2,"2024-10-18T18:50:54.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464764,1729277454472,-1353.44,0.00024931,2,"2024-10-18T18:50:54.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464765,1729277454481,-635.26,0.00024931,2,"2024-10-18T18:50:54.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464766,1729277454491,-1353.44,0.00024931,2,"2024-10-18T18:50:54.491",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464767,1729277454500,-666.49,0.00024931,2,"2024-10-18T18:50:54.500",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464768,1729277454510,-635.26,0.00024931,2,"2024-10-18T18:50:54.510",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464769,1729277454520,-666.49,0.00024931,2,"2024-10-18T18:50:54.520",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464770,1729277454530,-635.34363787,0.00024931,2,"2024-10-18T18:50:54.530",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464771,1729277454539,-1353.44,0.00024931,2,"2024-10-18T18:50:54.539",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464772,1729277454549,-666.49,0.00024931,2,"2024-10-18T18:50:54.549",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464773,1729277454559,-1353.47292975,0.00024931,2,"2024-10-18T18:50:54.559",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464774,1729277454568,-666.49,0.00024931,2,"2024-10-18T18:50:54.568",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464775,1729277454578,-666.49,0.00024931,2,"2024-10-18T18:50:54.578",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464776,1729277454587,-666.49,0.00024931,2,"2024-10-18T18:50:54.587",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464777,1729277454598,-666.49,0.00024931,2,"2024-10-18T18:50:54.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464778,1729277454607,-666.49,0.00024931,2,"2024-10-18T18:50:54.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464779,1729277454616,-666.49,0.00024931,2,"2024-10-18T18:50:54.616",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464780,1729277454625,-666.49,0.00024931,2,"2024-10-18T18:50:54.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464781,1729277454635,-666.49,0.00024931,2,"2024-10-18T18:50:54.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464782,1729277454644,-666.49,0.00024931,2,"2024-10-18T18:50:54.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464783,1729277454653,-666.49,0.00024931,2,"2024-10-18T18:50:54.653",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464784,1729277454662,-500.0,0.00024931,2,"2024-10-18T18:50:54.662",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464785,1729277454671,-666.49,0.00024931,2,"2024-10-18T18:50:54.671",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464786,1729277454680,-500.0,0.00024931,2,"2024-10-18T18:50:54.680",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464787,1729277454690,-666.49,0.00024931,2,"2024-10-18T18:50:54.690",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464788,1729277454700,-500.0,0.00024931,2,"2024-10-18T18:50:54.700",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464789,1729277454709,-666.57,0.00024931,2,"2024-10-18T18:50:54.709",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464790,1729277454718,-500.0,0.00024931,2,"2024-10-18T18:50:54.718",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464791,1729277454728,-834.78,0.00024931,2,"2024-10-18T18:50:54.728",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464792,1729277454737,-500.0,0.00024931,2,"2024-10-18T18:50:54.737",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464793,1729277454747,-834.78,0.00024931,2,"2024-10-18T18:50:54.747",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464794,1729277454756,-500.0,0.00024931,2,"2024-10-18T18:50:54.756",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464795,1729277454765,-500.0,0.00024931,2,"2024-10-18T18:50:54.765",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464796,1729277454774,-834.78,0.00024931,2,"2024-10-18T18:50:54.774",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464797,1729277454783,-500.0,0.00024931,2,"2024-10-18T18:50:54.783",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464798,1729277454792,-834.78,0.00024931,2,"2024-10-18T18:50:54.792",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464799,1729277454802,-500.0,0.00024931,2,"2024-10-18T18:50:54.802",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464800,1729277454811,-834.78,0.00024931,2,"2024-10-18T18:50:54.811",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464801,1729277454820,-500.0,0.00024931,2,"2024-10-18T18:50:54.820",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464802,1729277454830,-500.0,0.00024931,2,"2024-10-18T18:50:54.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464803,1729277454839,-834.78,0.00024931,2,"2024-10-18T18:50:54.839",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464804,1729277454851,-518.65971206,0.00024931,2,"2024-10-18T18:50:54.851",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464805,1729277454860,-500.0,0.00024931,2,"2024-10-18T18:50:54.860",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464806,1729277454870,-834.78,0.00024931,2,"2024-10-18T18:50:54.870",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464807,1729277454879,-1382.42,0.00024931,2,"2024-10-18T18:50:54.879",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464808,1729277454889,-500.0,0.00024931,2,"2024-10-18T18:50:54.889",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464809,1729277454899,-834.78,0.00024931,2,"2024-10-18T18:50:54.899",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464810,1729277454908,-486.70331048,0.00024931,2,"2024-10-18T18:50:54.908",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464811,1729277454918,-1382.42,0.00024931,2,"2024-10-18T18:50:54.918",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464812,1729277454927,-834.78,0.00024931,2,"2024-10-18T18:50:54.927",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464813,1729277454936,-780.49,0.00024931,2,"2024-10-18T18:50:54.936",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464814,1729277454945,-1382.42,0.00024931,2,"2024-10-18T18:50:54.945",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464815,1729277454955,-834.78,0.00024931,2,"2024-10-18T18:50:54.955",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464816,1729277454964,-1382.42,0.00024931,2,"2024-10-18T18:50:54.964",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464817,1729277454974,-834.78,0.00024931,2,"2024-10-18T18:50:54.974",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464818,1729277454983,-780.49,0.00024931,2,"2024-10-18T18:50:54.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464819,1729277454992,-1382.42,0.00024931,2,"2024-10-18T18:50:54.992",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464820,1729277455002,-780.49,0.00024931,2,"2024-10-18T18:50:55.002",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464821,1729277455014,-1382.42,0.00024931,2,"2024-10-18T18:50:55.014",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464822,1729277455024,-834.78,0.00024931,2,"2024-10-18T18:50:55.024",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464823,1729277455034,-1382.42,0.00024931,2,"2024-10-18T18:50:55.034",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464824,1729277455043,-780.49,0.00024931,2,"2024-10-18T18:50:55.043",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464825,1729277455054,-834.78,0.00024931,2,"2024-10-18T18:50:55.054",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464826,1729277455063,-1382.42,0.00024931,2,"2024-10-18T18:50:55.063",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464827,1729277455073,-780.49,0.00024931,2,"2024-10-18T18:50:55.073",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464828,1729277455084,-834.78,0.00024931,2,"2024-10-18T18:50:55.084",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464829,1729277455095,-1382.42,0.00024931,2,"2024-10-18T18:50:55.095",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464830,1729277455104,-780.49,0.00024931,2,"2024-10-18T18:50:55.104",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464831,1729277455114,-834.78,0.00024931,2,"2024-10-18T18:50:55.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464832,1729277455124,-780.49,0.00024931,2,"2024-10-18T18:50:55.124",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464833,1729277455133,-1382.42,0.00024931,2,"2024-10-18T18:50:55.133",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464834,1729277455142,-834.78,0.00024931,2,"2024-10-18T18:50:55.142",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464835,1729277455151,-780.49,0.00024931,2,"2024-10-18T18:50:55.151",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464836,1729277455161,-1382.42,0.00024931,2,"2024-10-18T18:50:55.161",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464837,1729277455171,-834.78,0.00024931,2,"2024-10-18T18:50:55.171",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464838,1729277455182,-500.0,0.00024931,2,"2024-10-18T18:50:55.182",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464839,1729277455191,-1382.42,0.00024931,2,"2024-10-18T18:50:55.191",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464840,1729277455201,-780.49,0.00024931,2,"2024-10-18T18:50:55.201",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464841,1729277455210,-834.78,0.00024931,2,"2024-10-18T18:50:55.210",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464842,1729277455220,-500.0,0.00024931,2,"2024-10-18T18:50:55.220",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464843,1729277455229,-1382.42,0.00024931,2,"2024-10-18T18:50:55.229",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464844,1729277455239,-780.49,0.00024931,2,"2024-10-18T18:50:55.239",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464845,1729277455248,-834.78,0.00024931,2,"2024-10-18T18:50:55.248",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464846,1729277455259,-500.0,0.00024931,2,"2024-10-18T18:50:55.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464847,1729277455268,-1382.42,0.00024931,2,"2024-10-18T18:50:55.268",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464848,1729277455277,-780.49,0.00024931,2,"2024-10-18T18:50:55.277",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464849,1729277455287,-834.78,0.00024931,2,"2024-10-18T18:50:55.287",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464850,1729277455297,-500.0,0.00024931,2,"2024-10-18T18:50:55.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464851,1729277455306,-1382.42,0.00024931,2,"2024-10-18T18:50:55.306",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464852,1729277455315,-780.49,0.00024931,2,"2024-10-18T18:50:55.315",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464853,1729277455324,-834.78,0.00024931,2,"2024-10-18T18:50:55.324",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464854,1729277455334,-500.0,0.00024931,2,"2024-10-18T18:50:55.334",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464855,1729277455345,-1382.42,0.00024931,2,"2024-10-18T18:50:55.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464856,1729277455359,-780.49,0.00024931,2,"2024-10-18T18:50:55.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464857,1729277455369,-834.78,0.00024931,2,"2024-10-18T18:50:55.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464858,1729277455379,-500.0,0.00024931,2,"2024-10-18T18:50:55.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464859,1729277455388,-500.0,0.00024931,2,"2024-10-18T18:50:55.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464860,1729277455397,-1382.42,0.00024931,2,"2024-10-18T18:50:55.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464861,1729277455407,-834.78,0.00024931,2,"2024-10-18T18:50:55.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464862,1729277455416,-780.49,0.00024931,2,"2024-10-18T18:50:55.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464863,1729277455426,-500.0,0.00024931,2,"2024-10-18T18:50:55.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464864,1729277455435,-500.0,0.00024931,2,"2024-10-18T18:50:55.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464865,1729277455444,-834.95687234,0.00024931,2,"2024-10-18T18:50:55.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464866,1729277455454,-780.49,0.00024931,2,"2024-10-18T18:50:55.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464867,1729277455463,-500.0,0.00024931,2,"2024-10-18T18:50:55.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464868,1729277455472,-500.0,0.00024931,2,"2024-10-18T18:50:55.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464869,1729277455481,-1382.42,0.00024931,2,"2024-10-18T18:50:55.481",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464870,1729277455492,-780.49,0.00024931,2,"2024-10-18T18:50:55.492",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464871,1729277455503,-500.0,0.00024931,2,"2024-10-18T18:50:55.503",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464872,1729277455513,-500.0,0.00024931,2,"2024-10-18T18:50:55.513",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464873,1729277455522,-1382.42,0.00024931,2,"2024-10-18T18:50:55.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464874,1729277455532,-780.49,0.00024931,2,"2024-10-18T18:50:55.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464875,1729277455542,-500.0,0.00024931,2,"2024-10-18T18:50:55.542",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464876,1729277455550,-1382.42,0.00024931,2,"2024-10-18T18:50:55.550",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464877,1729277455560,-780.49,0.00024931,2,"2024-10-18T18:50:55.560",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464878,1729277455569,-500.0,0.00024931,2,"2024-10-18T18:50:55.569",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464879,1729277455578,-500.0,0.00024931,2,"2024-10-18T18:50:55.578",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464880,1729277455587,-1382.42,0.00024931,2,"2024-10-18T18:50:55.587",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464881,1729277455598,-780.49,0.00024931,2,"2024-10-18T18:50:55.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464882,1729277455607,-500.0,0.00024931,2,"2024-10-18T18:50:55.607",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464883,1729277455615,-500.0,0.00024931,2,"2024-10-18T18:50:55.615",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464884,1729277455625,-1382.42,0.00024931,2,"2024-10-18T18:50:55.625",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464885,1729277455634,-780.49,0.00024931,2,"2024-10-18T18:50:55.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464886,1729277455643,-500.0,0.00024931,2,"2024-10-18T18:50:55.643",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464887,1729277455651,-500.0,0.00024931,2,"2024-10-18T18:50:55.651",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464888,1729277455660,-1382.42,0.00024931,2,"2024-10-18T18:50:55.660",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464889,1729277455669,-780.49,0.00024931,2,"2024-10-18T18:50:55.669",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464890,1729277455678,-500.0,0.00024931,2,"2024-10-18T18:50:55.678",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464891,1729277455687,-500.0,0.00024931,2,"2024-10-18T18:50:55.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464892,1729277455696,-1382.47045854,0.00024931,2,"2024-10-18T18:50:55.696",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464893,1729277455705,-780.49,0.00024931,2,"2024-10-18T18:50:55.705",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464894,1729277455714,-500.0,0.00024931,2,"2024-10-18T18:50:55.714",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464895,1729277455723,-500.0,0.00024931,2,"2024-10-18T18:50:55.723",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464896,1729277455733,-780.49,0.00024931,2,"2024-10-18T18:50:55.733",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464897,1729277455741,-500.0,0.00024931,2,"2024-10-18T18:50:55.741",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464898,1729277455750,-2135.6,0.00024931,2,"2024-10-18T18:50:55.750",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464899,1729277455759,-500.0,0.00024931,2,"2024-10-18T18:50:55.759",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464900,1729277455768,-780.59597428,0.00024931,2,"2024-10-18T18:50:55.768",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464901,1729277455777,-500.0,0.00024931,2,"2024-10-18T18:50:55.777",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464902,1729277455787,-2135.6,0.00024931,2,"2024-10-18T18:50:55.787",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464903,1729277455796,-500.0,0.00024931,2,"2024-10-18T18:50:55.796",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464904,1729277455805,-500.0,0.00024931,2,"2024-10-18T18:50:55.805",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464905,1729277455815,-2135.6,0.00024931,2,"2024-10-18T18:50:55.815",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464906,1729277455824,-500.0,0.00024931,2,"2024-10-18T18:50:55.824",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464907,1729277455833,-500.0,0.00024931,2,"2024-10-18T18:50:55.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464908,1729277455844,-500.0,0.00024931,2,"2024-10-18T18:50:55.844",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464909,1729277455854,-2135.6,0.00024931,2,"2024-10-18T18:50:55.854",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464910,1729277455863,-500.0,0.00024931,2,"2024-10-18T18:50:55.863",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464911,1729277455872,-500.0,0.00024931,2,"2024-10-18T18:50:55.872",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464912,1729277455882,-2135.6,0.00024931,2,"2024-10-18T18:50:55.882",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464913,1729277455891,-500.0,0.00024931,2,"2024-10-18T18:50:55.891",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464914,1729277455900,-500.0,0.00024931,2,"2024-10-18T18:50:55.900",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464915,1729277455909,-2135.6,0.00024931,2,"2024-10-18T18:50:55.909",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464916,1729277455919,-500.0,0.00024931,2,"2024-10-18T18:50:55.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464917,1729277455928,-171.6,0.00024931,2,"2024-10-18T18:50:55.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464918,1729277455937,-2135.6,0.00024931,2,"2024-10-18T18:50:55.937",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464919,1729277455947,-500.0,0.00024931,2,"2024-10-18T18:50:55.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464920,1729277455956,-2135.6,0.00024931,2,"2024-10-18T18:50:55.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464921,1729277455965,-500.0,0.00024931,2,"2024-10-18T18:50:55.965",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464922,1729277455973,-2135.6,0.00024931,2,"2024-10-18T18:50:55.973",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464923,1729277455983,-500.0,0.00024931,2,"2024-10-18T18:50:55.983",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464924,1729277455991,-2135.6,0.00024931,2,"2024-10-18T18:50:55.991",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464925,1729277456000,-2135.6,0.00024931,2,"2024-10-18T18:50:56.000",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464926,1729277456013,-500.0,0.00024931,2,"2024-10-18T18:50:56.013",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464927,1729277456022,-2135.6,0.00024931,2,"2024-10-18T18:50:56.022",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464928,1729277456030,-2135.6,0.00024931,2,"2024-10-18T18:50:56.030",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464929,1729277456039,-500.0,0.00024931,2,"2024-10-18T18:50:56.039",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464930,1729277456049,-2135.6,0.00024931,2,"2024-10-18T18:50:56.049",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464931,1729277456059,-500.0,0.00024931,2,"2024-10-18T18:50:56.059",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464932,1729277456068,-2135.6,0.00024931,2,"2024-10-18T18:50:56.068",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464933,1729277456078,-282.66786882,0.00024931,2,"2024-10-18T18:50:56.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464934,1729277456087,-2135.6,0.00024931,2,"2024-10-18T18:50:56.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464935,1729277456098,-2135.6,0.00024931,2,"2024-10-18T18:50:56.098",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464936,1729277456107,-1003.64,0.00024931,2,"2024-10-18T18:50:56.107",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464937,1729277456116,-2135.6,0.00024931,2,"2024-10-18T18:50:56.116",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464938,1729277456125,-1003.64,0.00024931,2,"2024-10-18T18:50:56.125",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464939,1729277456134,-2135.6,0.00024931,2,"2024-10-18T18:50:56.134",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464940,1729277456143,-1003.64,0.00024931,2,"2024-10-18T18:50:56.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464941,1729277456153,-2135.6,0.00024931,2,"2024-10-18T18:50:56.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464942,1729277456162,-1003.64,0.00024931,2,"2024-10-18T18:50:56.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464943,1729277456171,-2135.6,0.00024931,2,"2024-10-18T18:50:56.171",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464944,1729277456180,-2135.6,0.00024931,2,"2024-10-18T18:50:56.180",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464945,1729277456188,-1003.64,0.00024931,2,"2024-10-18T18:50:56.188",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464946,1729277456197,-1003.64,0.00024931,2,"2024-10-18T18:50:56.197",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464947,1729277456206,-2135.6,0.00024931,2,"2024-10-18T18:50:56.206",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464948,1729277456215,-1003.64,0.00024931,2,"2024-10-18T18:50:56.215",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464949,1729277456224,-2135.78276713,0.00024931,2,"2024-10-18T18:50:56.224",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464950,1729277456233,-1003.64,0.00024931,2,"2024-10-18T18:50:56.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464951,1729277456242,-1003.64,0.00024931,2,"2024-10-18T18:50:56.242",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464952,1729277456251,-1003.64,0.00024931,2,"2024-10-18T18:50:56.251",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464953,1729277456259,-1003.64,0.00024931,2,"2024-10-18T18:50:56.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464954,1729277456268,-1003.64,0.00024931,2,"2024-10-18T18:50:56.268",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464955,1729277456277,-1003.64,0.00024931,2,"2024-10-18T18:50:56.277",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464956,1729277456286,-1003.64,0.00024931,2,"2024-10-18T18:50:56.286",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464957,1729277456295,-500.0,0.00024931,2,"2024-10-18T18:50:56.295",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464958,1729277456304,-1003.64,0.00024931,2,"2024-10-18T18:50:56.304",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464959,1729277456313,-500.0,0.00024931,2,"2024-10-18T18:50:56.313",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464960,1729277456322,-1003.64,0.00024931,2,"2024-10-18T18:50:56.322",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464961,1729277456330,-500.0,0.00024931,2,"2024-10-18T18:50:56.330",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464962,1729277456339,-1003.64,0.00024931,2,"2024-10-18T18:50:56.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464963,1729277456349,-500.0,0.00024931,2,"2024-10-18T18:50:56.349",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464964,1729277456358,-1003.64,0.00024931,2,"2024-10-18T18:50:56.358",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464965,1729277456368,-500.0,0.00024931,2,"2024-10-18T18:50:56.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464966,1729277456377,-1003.64,0.00024931,2,"2024-10-18T18:50:56.377",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464967,1729277456386,-264.58542421,0.00024931,2,"2024-10-18T18:50:56.386",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464968,1729277456395,-1003.64,0.00024931,2,"2024-10-18T18:50:56.395",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464969,1729277456404,-1783.37,0.00024931,2,"2024-10-18T18:50:56.404",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464970,1729277456413,-1003.64,0.00024931,2,"2024-10-18T18:50:56.413",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464971,1729277456422,-1783.37,0.00024931,2,"2024-10-18T18:50:56.422",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464972,1729277456431,-500.0,0.00024931,2,"2024-10-18T18:50:56.431",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464973,1729277456440,-1003.64,0.00024931,2,"2024-10-18T18:50:56.440",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464974,1729277456449,-1783.37,0.00024931,2,"2024-10-18T18:50:56.449",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464975,1729277456458,-500.0,0.00024931,2,"2024-10-18T18:50:56.458",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464976,1729277456468,-1003.64,0.00024931,2,"2024-10-18T18:50:56.468",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464977,1729277456478,-1783.37,0.00024931,2,"2024-10-18T18:50:56.478",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464978,1729277456487,-500.0,0.00024931,2,"2024-10-18T18:50:56.487",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464979,1729277456496,-1003.68522931,0.00024931,2,"2024-10-18T18:50:56.496",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464980,1729277456506,-1783.37,0.00024931,2,"2024-10-18T18:50:56.506",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464981,1729277456640,-500.0,0.00024931,2,"2024-10-18T18:50:56.640",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464982,1729277456650,-1783.37,0.00024931,2,"2024-10-18T18:50:56.650",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464983,1729277456659,-500.0,0.00024931,2,"2024-10-18T18:50:56.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464984,1729277456669,-1783.37,0.00024931,2,"2024-10-18T18:50:56.669",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464985,1729277456678,-500.0,0.00024931,2,"2024-10-18T18:50:56.678",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464986,1729277456687,-500.0,0.00024931,2,"2024-10-18T18:50:56.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464987,1729277456697,-1783.37,0.00024931,2,"2024-10-18T18:50:56.697",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464988,1729277456706,-500.0,0.00024931,2,"2024-10-18T18:50:56.706",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464989,1729277456716,-500.0,0.00024931,2,"2024-10-18T18:50:56.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464990,1729277456725,-500.0,0.00024931,2,"2024-10-18T18:50:56.725",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464991,1729277456735,-1783.37,0.00024931,2,"2024-10-18T18:50:56.735",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464992,1729277456744,-500.0,0.00024931,2,"2024-10-18T18:50:56.744",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464993,1729277456754,-500.0,0.00024931,2,"2024-10-18T18:50:56.754",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464994,1729277456762,-1783.37,0.00024931,2,"2024-10-18T18:50:56.762",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464995,1729277456771,-500.0,0.00024931,2,"2024-10-18T18:50:56.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464996,1729277456780,-334.58379993,0.00024931,2,"2024-10-18T18:50:56.780",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464997,1729277456790,-1783.37,0.00024931,2,"2024-10-18T18:50:56.790",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464998,1729277456799,-500.0,0.00024931,2,"2024-10-18T18:50:56.799",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340464999,1729277456808,-500.0,0.00024931,2,"2024-10-18T18:50:56.808",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465000,1729277456817,-500.0,0.00024931,2,"2024-10-18T18:50:56.817",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465001,1729277456826,-1783.37,0.00024931,2,"2024-10-18T18:50:56.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465002,1729277456840,-500.0,0.00024931,2,"2024-10-18T18:50:56.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465003,1729277456849,-541.32458747,0.00024931,2,"2024-10-18T18:50:56.849",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465004,1729277456859,-1783.37,0.00024931,2,"2024-10-18T18:50:56.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465005,1729277456868,-500.0,0.00024931,2,"2024-10-18T18:50:56.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465006,1729277456878,-1783.37,0.00024931,2,"2024-10-18T18:50:56.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465007,1729277456887,-245.99140747,0.00024931,2,"2024-10-18T18:50:56.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465008,1729277456896,-1783.37,0.00024931,2,"2024-10-18T18:50:56.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465009,1729277456906,-1783.37,0.00024931,2,"2024-10-18T18:50:56.906",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465010,1729277456915,-1783.37,0.00024931,2,"2024-10-18T18:50:56.915",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465011,1729277456924,-1783.37,0.00024931,2,"2024-10-18T18:50:56.924",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465012,1729277456933,-1783.37,0.00024931,2,"2024-10-18T18:50:56.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465013,1729277456942,-1783.37,0.00024931,2,"2024-10-18T18:50:56.942",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465014,1729277456951,-1783.37,0.00024931,2,"2024-10-18T18:50:56.951",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465015,1729277456962,-1783.37,0.00024931,2,"2024-10-18T18:50:56.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465016,1729277456971,-1783.37,0.00024931,2,"2024-10-18T18:50:56.971",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465017,1729277456981,-1783.43,0.00024931,2,"2024-10-18T18:50:56.981",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465018,1729277456990,-500.0,0.00024931,2,"2024-10-18T18:50:56.990",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465019,1729277456999,-500.0,0.00024931,2,"2024-10-18T18:50:56.999",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465020,1729277457012,-500.0,0.00024931,2,"2024-10-18T18:50:57.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465021,1729277457021,-500.0,0.00024931,2,"2024-10-18T18:50:57.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465022,1729277457031,-500.0,0.00024931,2,"2024-10-18T18:50:57.031",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465023,1729277457040,-500.0,0.00024931,2,"2024-10-18T18:50:57.040",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465024,1729277457050,-500.0,0.00024931,2,"2024-10-18T18:50:57.050",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465025,1729277457059,-500.0,0.00024931,2,"2024-10-18T18:50:57.059",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465026,1729277457069,-500.0,0.00024931,2,"2024-10-18T18:50:57.069",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465027,1729277457078,-1169.95,0.00024931,2,"2024-10-18T18:50:57.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465028,1729277457089,-500.0,0.00024931,2,"2024-10-18T18:50:57.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465029,1729277457099,-1169.95,0.00024931,2,"2024-10-18T18:50:57.099",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465030,1729277457108,-500.0,0.00024931,2,"2024-10-18T18:50:57.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465031,1729277457117,-1169.95,0.00024931,2,"2024-10-18T18:50:57.117",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465032,1729277457126,-500.0,0.00024931,2,"2024-10-18T18:50:57.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465033,1729277457135,-1169.95,0.00024931,2,"2024-10-18T18:50:57.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465034,1729277457145,-500.0,0.00024931,2,"2024-10-18T18:50:57.145",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465035,1729277457154,-1169.95,0.00024931,2,"2024-10-18T18:50:57.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465036,1729277457163,-491.95616022,0.00024931,2,"2024-10-18T18:50:57.163",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465037,1729277457173,-1169.95,0.00024931,2,"2024-10-18T18:50:57.173",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465038,1729277457182,-1169.95,0.00024931,2,"2024-10-18T18:50:57.182",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465039,1729277457191,-1169.95,0.00024931,2,"2024-10-18T18:50:57.191",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465040,1729277457200,-1169.95,0.00024931,2,"2024-10-18T18:50:57.200",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465041,1729277457209,-544.42054729,0.00024931,2,"2024-10-18T18:50:57.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465042,1729277457219,-1169.95,0.00024931,2,"2024-10-18T18:50:57.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465043,1729277457228,-1169.95,0.00024931,2,"2024-10-18T18:50:57.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465044,1729277457237,-1169.95,0.00024931,2,"2024-10-18T18:50:57.237",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465045,1729277457246,-1169.95,0.00024931,2,"2024-10-18T18:50:57.246",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465046,1729277457255,-1484.08,0.00024931,2,"2024-10-18T18:50:57.255",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465047,1729277457265,-1169.95,0.00024931,2,"2024-10-18T18:50:57.265",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465048,1729277457275,-1484.08,0.00024931,2,"2024-10-18T18:50:57.275",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465049,1729277457284,-1169.95,0.00024931,2,"2024-10-18T18:50:57.284",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465050,1729277457293,-1484.08,0.00024931,2,"2024-10-18T18:50:57.293",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465051,1729277457302,-1484.08,0.00024931,2,"2024-10-18T18:50:57.302",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465052,1729277457311,-1169.95,0.00024931,2,"2024-10-18T18:50:57.311",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465053,1729277457321,-1484.08,0.00024931,2,"2024-10-18T18:50:57.321",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465054,1729277457331,-1169.95,0.00024931,2,"2024-10-18T18:50:57.331",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465055,1729277457340,-1484.08,0.00024931,2,"2024-10-18T18:50:57.340",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465056,1729277457350,-1169.95,0.00024931,2,"2024-10-18T18:50:57.350",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465057,1729277457359,-1484.08,0.00024931,2,"2024-10-18T18:50:57.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465058,1729277457368,-1169.95,0.00024931,2,"2024-10-18T18:50:57.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465059,1729277457379,-1484.08,0.00024931,2,"2024-10-18T18:50:57.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465060,1729277457388,-1169.95,0.00024931,2,"2024-10-18T18:50:57.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465061,1729277457397,-1484.08,0.00024931,2,"2024-10-18T18:50:57.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465062,1729277457407,-1169.95,0.00024931,2,"2024-10-18T18:50:57.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465063,1729277457416,-1484.08,0.00024931,2,"2024-10-18T18:50:57.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465064,1729277457426,-1169.95,0.00024931,2,"2024-10-18T18:50:57.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465065,1729277457436,-1484.08,0.00024931,2,"2024-10-18T18:50:57.436",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465066,1729277457445,-1169.95,0.00024931,2,"2024-10-18T18:50:57.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465067,1729277457454,-1484.08,0.00024931,2,"2024-10-18T18:50:57.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465068,1729277457464,-1169.97523333,0.00024931,2,"2024-10-18T18:50:57.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465069,1729277457473,-1484.08,0.00024931,2,"2024-10-18T18:50:57.473",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465070,1729277457482,-1484.08,0.00024931,2,"2024-10-18T18:50:57.482",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465071,1729277457492,-1484.08,0.00024931,2,"2024-10-18T18:50:57.492",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465072,1729277457501,-1034.2,0.00024931,2,"2024-10-18T18:50:57.501",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465073,1729277457511,-500.0,0.00024931,2,"2024-10-18T18:50:57.511",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465074,1729277457520,-1484.08,0.00024931,2,"2024-10-18T18:50:57.520",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465075,1729277457530,-1034.2,0.00024931,2,"2024-10-18T18:50:57.530",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465076,1729277457539,-500.0,0.00024931,2,"2024-10-18T18:50:57.539",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465077,1729277457548,-1484.08,0.00024931,2,"2024-10-18T18:50:57.548",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465078,1729277457557,-1034.2,0.00024931,2,"2024-10-18T18:50:57.557",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465079,1729277457567,-500.0,0.00024931,2,"2024-10-18T18:50:57.567",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465080,1729277457576,-1484.08,0.00024931,2,"2024-10-18T18:50:57.576",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465081,1729277457586,-1034.2,0.00024931,2,"2024-10-18T18:50:57.586",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465082,1729277457595,-500.0,0.00024931,2,"2024-10-18T18:50:57.595",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465083,1729277457605,-1484.08,0.00024931,2,"2024-10-18T18:50:57.605",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465084,1729277457614,-500.0,0.00024931,2,"2024-10-18T18:50:57.614",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465085,1729277457624,-1034.2,0.00024931,2,"2024-10-18T18:50:57.624",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465086,1729277457634,-1484.08,0.00024931,2,"2024-10-18T18:50:57.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465087,1729277457644,-500.0,0.00024931,2,"2024-10-18T18:50:57.644",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465088,1729277457653,-500.0,0.00024931,2,"2024-10-18T18:50:57.653",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465089,1729277457663,-1034.2,0.00024931,2,"2024-10-18T18:50:57.663",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465090,1729277457672,-1484.08,0.00024931,2,"2024-10-18T18:50:57.672",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465091,1729277457682,-500.0,0.00024931,2,"2024-10-18T18:50:57.682",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465092,1729277457691,-1034.2,0.00024931,2,"2024-10-18T18:50:57.691",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465093,1729277457701,-1484.08,0.00024931,2,"2024-10-18T18:50:57.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465094,1729277457711,-500.0,0.00024931,2,"2024-10-18T18:50:57.711",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465095,1729277457720,-1034.2,0.00024931,2,"2024-10-18T18:50:57.720",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465096,1729277457730,-1484.08,0.00024931,2,"2024-10-18T18:50:57.730",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465097,1729277457739,-500.0,0.00024931,2,"2024-10-18T18:50:57.739",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465098,1729277457749,-500.0,0.00024931,2,"2024-10-18T18:50:57.749",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465099,1729277457759,-1034.2,0.00024931,2,"2024-10-18T18:50:57.759",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465100,1729277457768,-1484.14059816,0.00024931,2,"2024-10-18T18:50:57.768",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465101,1729277457778,-500.0,0.00024931,2,"2024-10-18T18:50:57.778",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465102,1729277457787,-1034.2,0.00024931,2,"2024-10-18T18:50:57.787",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465103,1729277457796,-500.0,0.00024931,2,"2024-10-18T18:50:57.796",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465104,1729277457805,-500.0,0.00024931,2,"2024-10-18T18:50:57.805",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465105,1729277457815,-1034.2,0.00024931,2,"2024-10-18T18:50:57.815",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465106,1729277457824,-500.0,0.00024931,2,"2024-10-18T18:50:57.824",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465107,1729277457833,-500.0,0.00024931,2,"2024-10-18T18:50:57.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465108,1729277457842,-1034.2,0.00024931,2,"2024-10-18T18:50:57.842",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465109,1729277457851,-500.0,0.00024931,2,"2024-10-18T18:50:57.851",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465110,1729277457861,-500.0,0.00024931,2,"2024-10-18T18:50:57.861",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465111,1729277457870,-1034.2,0.00024931,2,"2024-10-18T18:50:57.870",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465112,1729277457879,-500.0,0.00024931,2,"2024-10-18T18:50:57.879",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465113,1729277457888,-1034.2,0.00024931,2,"2024-10-18T18:50:57.888",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465114,1729277457897,-500.0,0.00024931,2,"2024-10-18T18:50:57.897",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465115,1729277457907,-500.0,0.00024931,2,"2024-10-18T18:50:57.907",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465116,1729277457916,-500.0,0.00024931,2,"2024-10-18T18:50:57.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465117,1729277457924,-1034.2,0.00024931,2,"2024-10-18T18:50:57.924",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465118,1729277457933,-500.0,0.00024931,2,"2024-10-18T18:50:57.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465119,1729277457943,-207.64632268,0.00024931,2,"2024-10-18T18:50:57.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465120,1729277457953,-500.0,0.00024931,2,"2024-10-18T18:50:57.953",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465121,1729277457962,-1034.2,0.00024931,2,"2024-10-18T18:50:57.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465122,1729277457972,-500.0,0.00024931,2,"2024-10-18T18:50:57.972",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465123,1729277457982,-1034.2,0.00024931,2,"2024-10-18T18:50:57.982",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465124,1729277457991,-1918.98,0.00024931,2,"2024-10-18T18:50:57.991",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465125,1729277458000,-500.0,0.00024931,2,"2024-10-18T18:50:58.000",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465126,1729277458012,-1034.2,0.00024931,2,"2024-10-18T18:50:58.012",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465127,1729277458021,-500.0,0.00024931,2,"2024-10-18T18:50:58.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465128,1729277458031,-1918.98,0.00024931,2,"2024-10-18T18:50:58.031",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465129,1729277458041,-1034.2,0.00024931,2,"2024-10-18T18:50:58.041",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465130,1729277458051,-500.0,0.00024931,2,"2024-10-18T18:50:58.051",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465131,1729277458061,-1918.98,0.00024931,2,"2024-10-18T18:50:58.061",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465132,1729277458071,-1034.2,0.00024931,2,"2024-10-18T18:50:58.071",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465133,1729277458082,-500.0,0.00024931,2,"2024-10-18T18:50:58.082",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465134,1729277458093,-1034.2,0.00024931,2,"2024-10-18T18:50:58.093",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465135,1729277458103,-1034.2,0.00024931,2,"2024-10-18T18:50:58.103",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465136,1729277458112,-500.0,0.00024931,2,"2024-10-18T18:50:58.112",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465137,1729277458122,-1918.98,0.00024931,2,"2024-10-18T18:50:58.122",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465138,1729277458131,-1034.2,0.00024931,2,"2024-10-18T18:50:58.131",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465139,1729277458141,-456.71975512,0.00024931,2,"2024-10-18T18:50:58.141",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465140,1729277458151,-1918.98,0.00024931,2,"2024-10-18T18:50:58.151",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465141,1729277458160,-1034.21758269,0.00024931,2,"2024-10-18T18:50:58.160",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465142,1729277458172,-1918.98,0.00024931,2,"2024-10-18T18:50:58.172",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465143,1729277458183,-1918.98,0.00024931,2,"2024-10-18T18:50:58.183",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465144,1729277458192,-1918.98,0.00024931,2,"2024-10-18T18:50:58.192",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465145,1729277458201,-1918.98,0.00024931,2,"2024-10-18T18:50:58.201",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465146,1729277458211,-1918.98,0.00024931,2,"2024-10-18T18:50:58.211",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465147,1729277458219,-1918.98,0.00024931,2,"2024-10-18T18:50:58.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465148,1729277458228,-1918.98,0.00024931,2,"2024-10-18T18:50:58.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465149,1729277458238,-950.41,0.00024931,2,"2024-10-18T18:50:58.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465150,1729277458249,-1918.98,0.00024931,2,"2024-10-18T18:50:58.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465151,1729277458260,-950.41,0.00024931,2,"2024-10-18T18:50:58.260",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465152,1729277458270,-1918.98,0.00024931,2,"2024-10-18T18:50:58.270",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465153,1729277458281,-950.41,0.00024931,2,"2024-10-18T18:50:58.281",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465154,1729277458290,-1918.98,0.00024931,2,"2024-10-18T18:50:58.290",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465155,1729277458299,-950.41,0.00024931,2,"2024-10-18T18:50:58.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465156,1729277458308,-1918.98,0.00024931,2,"2024-10-18T18:50:58.308",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465157,1729277458317,-950.41,0.00024931,2,"2024-10-18T18:50:58.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465158,1729277458326,-950.41,0.00024931,2,"2024-10-18T18:50:58.326",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465159,1729277458335,-950.41,0.00024931,2,"2024-10-18T18:50:58.335",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465160,1729277458345,-1918.98,0.00024931,2,"2024-10-18T18:50:58.345",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465161,1729277458354,-950.41,0.00024931,2,"2024-10-18T18:50:58.354",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465162,1729277458363,-1918.98,0.00024931,2,"2024-10-18T18:50:58.363",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465163,1729277458372,-950.41,0.00024931,2,"2024-10-18T18:50:58.372",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465164,1729277458381,-1918.98,0.00024931,2,"2024-10-18T18:50:58.381",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465165,1729277458390,-1918.98,0.00024931,2,"2024-10-18T18:50:58.390",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465166,1729277458401,-950.41,0.00024931,2,"2024-10-18T18:50:58.401",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465167,1729277458410,-500.0,0.00024931,2,"2024-10-18T18:50:58.410",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465168,1729277458420,-1918.98,0.00024931,2,"2024-10-18T18:50:58.420",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465169,1729277458431,-950.41,0.00024931,2,"2024-10-18T18:50:58.431",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465170,1729277458440,-500.0,0.00024931,2,"2024-10-18T18:50:58.440",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465171,1729277458450,-950.41,0.00024931,2,"2024-10-18T18:50:58.450",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465172,1729277458459,-1918.98,0.00024931,2,"2024-10-18T18:50:58.459",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465173,1729277458471,-500.0,0.00024931,2,"2024-10-18T18:50:58.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465174,1729277458480,-950.41,0.00024931,2,"2024-10-18T18:50:58.480",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465175,1729277458489,-1918.98,0.00024931,2,"2024-10-18T18:50:58.489",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465176,1729277458498,-500.0,0.00024931,2,"2024-10-18T18:50:58.498",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465177,1729277458507,-950.41,0.00024931,2,"2024-10-18T18:50:58.507",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465178,1729277458516,-1919.20760705,0.00024931,2,"2024-10-18T18:50:58.516",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465179,1729277458525,-950.41,0.00024931,2,"2024-10-18T18:50:58.525",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465180,1729277458534,-500.0,0.00024931,2,"2024-10-18T18:50:58.534",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465181,1729277458543,-950.41,0.00024931,2,"2024-10-18T18:50:58.543",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465182,1729277458553,-500.0,0.00024931,2,"2024-10-18T18:50:58.553",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465183,1729277458563,-950.41,0.00024931,2,"2024-10-18T18:50:58.563",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465184,1729277458572,-500.0,0.00024931,2,"2024-10-18T18:50:58.572",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465185,1729277458582,-950.41,0.00024931,2,"2024-10-18T18:50:58.582",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465186,1729277458591,-500.0,0.00024931,2,"2024-10-18T18:50:58.591",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465187,1729277458600,-950.41,0.00024931,2,"2024-10-18T18:50:58.600",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465188,1729277458609,-500.0,0.00024931,2,"2024-10-18T18:50:58.609",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465189,1729277458618,-950.41,0.00024931,2,"2024-10-18T18:50:58.618",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465190,1729277458627,-950.41,0.00024931,2,"2024-10-18T18:50:58.627",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465191,1729277458636,-2854.96,0.00024931,2,"2024-10-18T18:50:58.636",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465192,1729277458646,-950.41,0.00024931,2,"2024-10-18T18:50:58.646",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465193,1729277458657,-2854.96,0.00024931,2,"2024-10-18T18:50:58.657",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465194,1729277458665,-950.41,0.00024931,2,"2024-10-18T18:50:58.665",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465195,1729277458674,-2854.96,0.00024931,2,"2024-10-18T18:50:58.674",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465196,1729277458683,-950.54025707,0.00024931,2,"2024-10-18T18:50:58.683",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465197,1729277458692,-2854.96,0.00024931,2,"2024-10-18T18:50:58.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465198,1729277458701,-2854.96,0.00024931,2,"2024-10-18T18:50:58.701",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465199,1729277458710,-2854.96,0.00024931,2,"2024-10-18T18:50:58.710",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465200,1729277458719,-2854.96,0.00024931,2,"2024-10-18T18:50:58.719",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465201,1729277458727,-2854.96,0.00024931,2,"2024-10-18T18:50:58.727",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465202,1729277458737,-2854.96,0.00024931,2,"2024-10-18T18:50:58.737",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465203,1729277458746,-2854.96,0.00024931,2,"2024-10-18T18:50:58.746",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465204,1729277458755,-2854.96,0.00024931,2,"2024-10-18T18:50:58.755",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465205,1729277458765,-500.0,0.00024931,2,"2024-10-18T18:50:58.765",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465206,1729277458774,-2854.96,0.00024931,2,"2024-10-18T18:50:58.774",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465207,1729277458784,-500.0,0.00024931,2,"2024-10-18T18:50:58.784",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465208,1729277458793,-2854.96,0.00024931,2,"2024-10-18T18:50:58.793",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465209,1729277458801,-356.89468763,0.00024931,2,"2024-10-18T18:50:58.801",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465210,1729277458810,-2854.96,0.00024931,2,"2024-10-18T18:50:58.810",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465211,1729277458819,-2854.96,0.00024931,2,"2024-10-18T18:50:58.819",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465212,1729277458828,-2854.96,0.00024931,2,"2024-10-18T18:50:58.828",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465213,1729277458837,-2854.96,0.00024931,2,"2024-10-18T18:50:58.837",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465214,1729277458847,-386.91,0.00024931,2,"2024-10-18T18:50:58.847",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465215,1729277458856,-386.91,0.00024931,2,"2024-10-18T18:50:58.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465216,1729277458865,-2854.96,0.00024931,2,"2024-10-18T18:50:58.865",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465217,1729277458874,-386.91,0.00024931,2,"2024-10-18T18:50:58.874",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465218,1729277458883,-2854.96,0.00024931,2,"2024-10-18T18:50:58.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465219,1729277458892,-386.91,0.00024931,2,"2024-10-18T18:50:58.892",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465220,1729277458901,-2854.96,0.00024931,2,"2024-10-18T18:50:58.901",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465221,1729277458910,-2854.96,0.00024931,2,"2024-10-18T18:50:58.910",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465222,1729277458919,-386.91,0.00024931,2,"2024-10-18T18:50:58.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465223,1729277458928,-2854.96,0.00024931,2,"2024-10-18T18:50:58.928",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465224,1729277458938,-386.91,0.00024931,2,"2024-10-18T18:50:58.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465225,1729277458947,-2854.96,0.00024931,2,"2024-10-18T18:50:58.947",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465226,1729277458956,-386.91,0.00024931,2,"2024-10-18T18:50:58.956",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465227,1729277459087,-2855.14096277,0.00024931,2,"2024-10-18T18:50:59.087",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465228,1729277459100,-386.91,0.00024931,2,"2024-10-18T18:50:59.100",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465229,1729277459109,-386.91,0.00024931,2,"2024-10-18T18:50:59.109",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465230,1729277459118,-2049.83,0.00024931,2,"2024-10-18T18:50:59.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465231,1729277459127,-2049.83,0.00024931,2,"2024-10-18T18:50:59.127",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465232,1729277459136,-386.91,0.00024931,2,"2024-10-18T18:50:59.136",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465233,1729277459145,-2049.83,0.00024931,2,"2024-10-18T18:50:59.145",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465234,1729277459154,-386.91,0.00024931,2,"2024-10-18T18:50:59.154",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465235,1729277459163,-2049.83,0.00024931,2,"2024-10-18T18:50:59.163",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465236,1729277459172,-386.91,0.00024931,2,"2024-10-18T18:50:59.172",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465237,1729277459181,-2049.83,0.00024931,2,"2024-10-18T18:50:59.181",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465238,1729277459191,-386.91,0.00024931,2,"2024-10-18T18:50:59.191",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465239,1729277459200,-1594.66,0.00024931,2,"2024-10-18T18:50:59.200",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465240,1729277459209,-386.91,0.00024931,2,"2024-10-18T18:50:59.209",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465241,1729277459219,-2049.83,0.00024931,2,"2024-10-18T18:50:59.219",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465242,1729277459228,-1594.66,0.00024931,2,"2024-10-18T18:50:59.228",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465243,1729277459238,-386.91,0.00024931,2,"2024-10-18T18:50:59.238",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465244,1729277459247,-2049.83,0.00024931,2,"2024-10-18T18:50:59.247",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465245,1729277459256,-1594.66,0.00024931,2,"2024-10-18T18:50:59.256",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465246,1729277459265,-386.91,0.00024931,2,"2024-10-18T18:50:59.265",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465247,1729277459275,-2049.83,0.00024931,2,"2024-10-18T18:50:59.275",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465248,1729277459286,-1594.66,0.00024931,2,"2024-10-18T18:50:59.286",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465249,1729277459295,-386.91,0.00024931,2,"2024-10-18T18:50:59.295",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465250,1729277459304,-2049.83,0.00024931,2,"2024-10-18T18:50:59.304",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465251,1729277459313,-1594.66,0.00024931,2,"2024-10-18T18:50:59.313",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465252,1729277459323,-386.91,0.00024931,2,"2024-10-18T18:50:59.323",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465253,1729277459331,-1129.46841095,0.00024931,2,"2024-10-18T18:50:59.331",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465254,1729277460184,-920.36158905,0.00024931,2,"2024-10-18T18:51:00.184",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465255,1729277460194,-72.71841096,0.00024931,2,"2024-10-18T18:51:00.194",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465256,1729277460220,-1521.94158904,0.00024931,2,"2024-10-18T18:51:00.220",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465257,1729277460230,-386.91,0.00024931,2,"2024-10-18T18:51:00.230",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465258,1729277460239,-2049.83,0.00024931,2,"2024-10-18T18:51:00.239",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465259,1729277460249,-1594.66,0.00024931,2,"2024-10-18T18:51:00.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465260,1729277460258,-151.0,0.00024931,7,"2024-10-18T18:51:00.258",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465261,1729277460267,-386.91,0.00024931,2,"2024-10-18T18:51:00.267",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465262,1729277460277,-817.84581103,0.00024931,2,"2024-10-18T18:51:00.277",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465263,1729277460405,-1118.51879331,0.00024931,2,"2024-10-18T18:51:00.405",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465264,1729277460416,-113.46539566,0.00024931,2,"2024-10-18T18:51:00.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465265,1729277460425,-171.54667434,0.00024931,2,"2024-10-18T18:51:00.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465266,1729277460437,-1423.11332566,0.00024931,2,"2024-10-18T18:51:00.437",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465267,1729277460447,-151.0,0.00024931,7,"2024-10-18T18:51:00.447",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465268,1729277460456,-386.91,0.00024931,2,"2024-10-18T18:51:00.456",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465269,1729277460465,-2049.83,0.00024931,2,"2024-10-18T18:51:00.465",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465270,1729277460474,-1594.66,0.00024931,2,"2024-10-18T18:51:00.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465271,1729277460483,-151.0,0.00024931,7,"2024-10-18T18:51:00.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465272,1729277460493,-386.91,0.00024931,2,"2024-10-18T18:51:00.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465273,1729277460502,-2049.83,0.00024931,2,"2024-10-18T18:51:00.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465274,1729277460511,-1594.66,0.00024931,2,"2024-10-18T18:51:00.511",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465275,1729277460520,-2049.83,0.00024931,2,"2024-10-18T18:51:00.520",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465276,1729277460529,-151.0,0.00024931,7,"2024-10-18T18:51:00.529",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465277,1729277460538,-386.91,0.00024931,2,"2024-10-18T18:51:00.538",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465278,1729277460547,-1594.66,0.00024931,2,"2024-10-18T18:51:00.547",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465279,1729277460557,-2049.83,0.00024931,2,"2024-10-18T18:51:00.557",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465280,1729277460567,-387.11399017,0.00024931,2,"2024-10-18T18:51:00.567",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465281,1729277460578,-151.0,0.00024931,7,"2024-10-18T18:51:00.578",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465282,1729277460587,-1594.66,0.00024931,2,"2024-10-18T18:51:00.587",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465283,1729277460598,-151.0,0.00024931,7,"2024-10-18T18:51:00.598",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465284,1729277460608,-2049.83,0.00024931,2,"2024-10-18T18:51:00.608",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465285,1729277460617,-1594.66,0.00024931,2,"2024-10-18T18:51:00.617",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465286,1729277460626,-151.0,0.00024931,7,"2024-10-18T18:51:00.626",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465287,1729277460635,-1594.66,0.00024931,2,"2024-10-18T18:51:00.635",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465288,1729277460645,-151.0,0.00024931,7,"2024-10-18T18:51:00.645",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465289,1729277460654,-2049.83,0.00024931,2,"2024-10-18T18:51:00.654",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465290,1729277460663,-1594.66,0.00024931,2,"2024-10-18T18:51:00.663",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465291,1729277460672,-151.0,0.00024931,7,"2024-10-18T18:51:00.672",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465292,1729277460680,-151.0,0.00024931,7,"2024-10-18T18:51:00.680",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465293,1729277460689,-2049.83,0.00024931,2,"2024-10-18T18:51:00.689",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465294,1729277460698,-1594.66,0.00024931,2,"2024-10-18T18:51:00.698",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465295,1729277460707,-151.0,0.00024931,7,"2024-10-18T18:51:00.707",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465296,1729277460716,-2049.83,0.00024931,2,"2024-10-18T18:51:00.716",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465297,1729277460725,-1594.66,0.00024931,2,"2024-10-18T18:51:00.725",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465298,1729277460734,-151.0,0.00024931,7,"2024-10-18T18:51:00.734",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465299,1729277460743,-2049.83,0.00024931,2,"2024-10-18T18:51:00.743",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465300,1729277460752,-158.001064,0.00024931,7,"2024-10-18T18:51:00.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465301,1729277460761,-1594.66,0.00024931,2,"2024-10-18T18:51:00.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465302,1729277460771,-151.0,0.00024931,7,"2024-10-18T18:51:00.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465303,1729277460780,-2049.83,0.00024931,2,"2024-10-18T18:51:00.780",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465304,1729277460790,-151.0,0.00024931,7,"2024-10-18T18:51:00.790",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465305,1729277460799,-2049.83,0.00024931,2,"2024-10-18T18:51:00.799",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465306,1729277460808,-1594.66,0.00024931,2,"2024-10-18T18:51:00.808",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465307,1729277460818,-151.0,0.00024931,7,"2024-10-18T18:51:00.818",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465308,1729277460827,-2049.90152063,0.00024931,2,"2024-10-18T18:51:00.827",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465309,1729277460836,-1594.66,0.00024931,2,"2024-10-18T18:51:00.836",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465310,1729277460847,-179.048384,0.00024931,7,"2024-10-18T18:51:00.847",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465311,1729277460857,-1594.66,0.00024931,2,"2024-10-18T18:51:00.857",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465312,1729277460867,-1594.66,0.00024931,2,"2024-10-18T18:51:00.867",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465313,1729277460877,-1594.66,0.00024931,2,"2024-10-18T18:51:00.877",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465314,1729277460886,-1594.87456136,0.00024931,2,"2024-10-18T18:51:00.886",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465315,1729277460896,-205.754145,0.00024931,7,"2024-10-18T18:51:00.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465316,1729277460905,-205.754145,0.00024931,7,"2024-10-18T18:51:00.905",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465317,1729277460916,-205.754145,0.00024931,7,"2024-10-18T18:51:00.916",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465318,1729277460926,-205.754145,0.00024931,7,"2024-10-18T18:51:00.926",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465319,1729277460936,-205.754145,0.00024931,7,"2024-10-18T18:51:00.936",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465320,1729277460946,-205.754145,0.00024931,7,"2024-10-18T18:51:00.946",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465321,1729277460957,-1679.12,0.00024931,2,"2024-10-18T18:51:00.957",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465322,1729277460967,-205.754145,0.00024931,7,"2024-10-18T18:51:00.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465323,1729277460977,-1679.12,0.00024931,2,"2024-10-18T18:51:00.977",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465324,1729277460986,-500.0,0.00024931,2,"2024-10-18T18:51:00.986",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465325,1729277460995,-1679.12,0.00024931,2,"2024-10-18T18:51:00.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465326,1729277461004,-500.0,0.00024931,2,"2024-10-18T18:51:01.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465327,1729277461016,-205.754145,0.00024931,7,"2024-10-18T18:51:01.016",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465328,1729277461025,-1679.12,0.00024931,2,"2024-10-18T18:51:01.025",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465329,1729277461034,-500.0,0.00024931,2,"2024-10-18T18:51:01.034",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465330,1729277461044,-205.754145,0.00024931,7,"2024-10-18T18:51:01.044",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465331,1729277461054,-500.0,0.00024931,2,"2024-10-18T18:51:01.054",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465332,1729277461064,-1679.12,0.00024931,2,"2024-10-18T18:51:01.064",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465333,1729277461074,-500.0,0.00024931,2,"2024-10-18T18:51:01.074",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465334,1729277461085,-500.0,0.00024931,2,"2024-10-18T18:51:01.085",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465335,1729277461097,-205.754145,0.00024931,7,"2024-10-18T18:51:01.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465336,1729277461108,-500.0,0.00024931,2,"2024-10-18T18:51:01.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465337,1729277461119,-205.754145,0.00024931,7,"2024-10-18T18:51:01.119",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465338,1729277461128,-500.0,0.00024931,2,"2024-10-18T18:51:01.128",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465339,1729277461137,-1679.12,0.00024931,2,"2024-10-18T18:51:01.137",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465340,1729277461146,-205.754145,0.00024931,7,"2024-10-18T18:51:01.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465341,1729277461155,-500.0,0.00024931,2,"2024-10-18T18:51:01.155",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465342,1729277461164,-1679.12,0.00024931,2,"2024-10-18T18:51:01.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465343,1729277461174,-500.0,0.00024931,2,"2024-10-18T18:51:01.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465344,1729277461182,-511.67618706,0.00024931,2,"2024-10-18T18:51:01.182",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465345,1729277461192,-205.754145,0.00024931,7,"2024-10-18T18:51:01.192",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465346,1729277461202,-483.56,0.00024931,2,"2024-10-18T18:51:01.202",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465347,1729277461211,-1679.12,0.00024931,2,"2024-10-18T18:51:01.211",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465348,1729277461220,-500.0,0.00024931,2,"2024-10-18T18:51:01.220",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465349,1729277461229,-205.754145,0.00024931,7,"2024-10-18T18:51:01.229",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465350,1729277461239,-1679.12,0.00024931,2,"2024-10-18T18:51:01.239",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465351,1729277461250,-205.754145,0.00024931,7,"2024-10-18T18:51:01.250",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465352,1729277461260,-1679.12,0.00024931,2,"2024-10-18T18:51:01.260",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465353,1729277461269,-500.0,0.00024931,2,"2024-10-18T18:51:01.269",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465354,1729277461279,-205.754145,0.00024931,7,"2024-10-18T18:51:01.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465355,1729277461287,-1679.12,0.00024931,2,"2024-10-18T18:51:01.287",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465356,1729277461296,-500.0,0.00024931,2,"2024-10-18T18:51:01.296",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465357,1729277461305,-205.754145,0.00024931,7,"2024-10-18T18:51:01.305",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465358,1729277461314,-500.0,0.00024931,2,"2024-10-18T18:51:01.314",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465359,1729277461323,-205.754145,0.00024931,7,"2024-10-18T18:51:01.323",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465360,1729277461332,-1679.12,0.00024931,2,"2024-10-18T18:51:01.332",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465361,1729277461341,-500.0,0.00024931,2,"2024-10-18T18:51:01.341",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465362,1729277461352,-1679.12,0.00024931,2,"2024-10-18T18:51:01.352",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465363,1729277461361,-500.0,0.00024931,2,"2024-10-18T18:51:01.361",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465364,1729277461370,-151.0,0.00024931,7,"2024-10-18T18:51:01.370",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465365,1729277461379,-205.754145,0.00024931,7,"2024-10-18T18:51:01.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465366,1729277461389,-1679.12,0.00024931,2,"2024-10-18T18:51:01.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465367,1729277461398,-500.0,0.00024931,2,"2024-10-18T18:51:01.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465368,1729277461408,-151.0,0.00024931,7,"2024-10-18T18:51:01.408",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465369,1729277461417,-205.754151,0.00024931,7,"2024-10-18T18:51:01.417",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465370,1729277461426,-1679.12,0.00024931,2,"2024-10-18T18:51:01.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465371,1729277461435,-500.0,0.00024931,2,"2024-10-18T18:51:01.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465372,1729277461444,-151.0,0.00024931,7,"2024-10-18T18:51:01.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465373,1729277461453,-500.0,0.00024931,2,"2024-10-18T18:51:01.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465374,1729277461462,-1679.12,0.00024931,2,"2024-10-18T18:51:01.462",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465375,1729277461471,-151.0,0.00024931,7,"2024-10-18T18:51:01.471",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465376,1729277461480,-500.0,0.00024931,2,"2024-10-18T18:51:01.480",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465377,1729277461490,-1679.12,0.00024931,2,"2024-10-18T18:51:01.490",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465378,1729277461499,-151.0,0.00024931,7,"2024-10-18T18:51:01.499",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465379,1729277461508,-500.0,0.00024931,2,"2024-10-18T18:51:01.508",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465380,1729277461517,-1679.12,0.00024931,2,"2024-10-18T18:51:01.517",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465381,1729277461526,-151.0,0.00024931,7,"2024-10-18T18:51:01.526",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465382,1729277461664,-336.28545345,0.00024931,2,"2024-10-18T18:51:01.664",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465383,1729277461674,-1679.12,0.00024931,2,"2024-10-18T18:51:01.674",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465384,1729277461684,-1679.12,0.00024931,2,"2024-10-18T18:51:01.684",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465385,1729277461693,-151.0,0.00024931,7,"2024-10-18T18:51:01.693",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465386,1729277461703,-1679.12,0.00024931,2,"2024-10-18T18:51:01.703",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465387,1729277461712,-151.0,0.00024931,7,"2024-10-18T18:51:01.712",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465388,1729277461722,-151.0,0.00024931,7,"2024-10-18T18:51:01.722",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465389,1729277461731,-1679.12,0.00024931,2,"2024-10-18T18:51:01.731",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465390,1729277461741,-151.0,0.00024931,7,"2024-10-18T18:51:01.741",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465391,1729277461750,-1679.12,0.00024931,2,"2024-10-18T18:51:01.750",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465392,1729277461759,-207.597003,0.00024931,7,"2024-10-18T18:51:01.759",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465393,1729277461768,-1679.34348737,0.00024931,2,"2024-10-18T18:51:01.768",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465394,1729277461777,-500.0,0.00024931,2,"2024-10-18T18:51:01.777",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465395,1729277461786,-500.0,0.00024931,2,"2024-10-18T18:51:01.786",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465396,1729277461795,-500.0,0.00024931,2,"2024-10-18T18:51:01.795",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465397,1729277461805,-412.61784057,0.00024931,2,"2024-10-18T18:51:01.805",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465398,1729277461814,-500.0,0.00024931,2,"2024-10-18T18:51:01.814",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465399,1729277461823,-500.0,0.00024931,2,"2024-10-18T18:51:01.823",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465400,1729277461833,-500.0,0.00024931,2,"2024-10-18T18:51:01.833",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465401,1729277461842,-500.0,0.00024931,7,"2024-10-18T18:51:01.842",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465402,1729277461859,-500.0,0.00024931,2,"2024-10-18T18:51:01.859",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465403,1729277461868,-500.0,0.00024931,7,"2024-10-18T18:51:01.868",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465404,1729277461878,-500.0,0.00024931,7,"2024-10-18T18:51:01.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465405,1729277461887,-500.0,0.00024931,2,"2024-10-18T18:51:01.887",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465406,1729277461896,-500.0,0.00024931,7,"2024-10-18T18:51:01.896",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465407,1729277461905,-500.0,0.00024931,2,"2024-10-18T18:51:01.905",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465408,1729277461915,-500.0,0.00024931,7,"2024-10-18T18:51:01.915",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465409,1729277461924,-500.0,0.00024931,2,"2024-10-18T18:51:01.924",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465410,1729277461934,-500.0,0.00024931,7,"2024-10-18T18:51:01.934",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465411,1729277461943,-500.0,0.00024931,2,"2024-10-18T18:51:01.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465412,1729277461952,-500.0,0.00024931,7,"2024-10-18T18:51:01.952",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465413,1729277461961,-500.0,0.00024931,2,"2024-10-18T18:51:01.961",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465414,1729277461970,-500.0,0.00024931,2,"2024-10-18T18:51:01.970",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465415,1729277461979,-539.41,0.00024931,7,"2024-10-18T18:51:01.979",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465416,1729277461989,-329.86999536,0.00024931,2,"2024-10-18T18:51:01.989",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465417,1729277461999,-500.0,0.00024931,2,"2024-10-18T18:51:01.999",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465418,1729277462010,-500.0,0.00024931,2,"2024-10-18T18:51:02.010",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465419,1729277462021,-500.0,0.00024931,2,"2024-10-18T18:51:02.021",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465420,1729277462031,-500.0,0.00024931,2,"2024-10-18T18:51:02.031",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465421,1729277462041,-151.0,0.00024931,7,"2024-10-18T18:51:02.041",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465422,1729277462051,-500.0,0.00024931,2,"2024-10-18T18:51:02.051",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465423,1729277462060,-154.651063,0.00024931,7,"2024-10-18T18:51:02.060",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465424,1729277462070,-500.0,0.00024931,2,"2024-10-18T18:51:02.070",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465425,1729277462079,-500.0,0.00024931,2,"2024-10-18T18:51:02.079",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465426,1729277462089,-600.14961243,0.00024931,2,"2024-10-18T18:51:02.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465427,1729277462099,-500.0,0.00024931,2,"2024-10-18T18:51:02.099",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465428,1729277462108,-500.0,0.00024931,2,"2024-10-18T18:51:02.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465429,1729277462117,-500.0,0.00024931,2,"2024-10-18T18:51:02.117",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465430,1729277462126,-500.0,0.00024931,2,"2024-10-18T18:51:02.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465431,1729277462135,-500.0,0.00024931,2,"2024-10-18T18:51:02.135",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465432,1729277462144,-500.0,0.00024931,2,"2024-10-18T18:51:02.144",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465433,1729277462155,-151.0,0.00024931,7,"2024-10-18T18:51:02.155",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465434,1729277462166,-500.0,0.00024931,2,"2024-10-18T18:51:02.166",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465435,1729277462176,-500.0,0.00024931,2,"2024-10-18T18:51:02.176",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465436,1729277462186,-500.0,0.00024931,2,"2024-10-18T18:51:02.186",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465437,1729277462195,-500.0,0.00024931,2,"2024-10-18T18:51:02.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465438,1729277462204,-180.27016,0.00024931,7,"2024-10-18T18:51:02.204",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465439,1729277462213,-500.0,0.00024931,2,"2024-10-18T18:51:02.213",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465440,1729277462222,-500.0,0.00024931,2,"2024-10-18T18:51:02.222",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465441,1729277462231,-500.0,0.00024931,2,"2024-10-18T18:51:02.231",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465442,1729277462241,-340.57952768,0.00024931,2,"2024-10-18T18:51:02.241",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465443,1729277462251,-506.85548953,0.00024931,2,"2024-10-18T18:51:02.251",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465444,1729277462260,-2054.45,0.00024931,2,"2024-10-18T18:51:02.260",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465445,1729277462269,-2054.45,0.00024931,2,"2024-10-18T18:51:02.269",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465446,1729277462279,-2054.45,0.00024931,2,"2024-10-18T18:51:02.279",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465447,1729277462288,-2054.45,0.00024931,2,"2024-10-18T18:51:02.288",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465448,1729277462299,-741.62,0.00024931,2,"2024-10-18T18:51:02.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465449,1729277462309,-507.31263101,0.00024931,2,"2024-10-18T18:51:02.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465450,1729277462319,-2054.45,0.00024931,2,"2024-10-18T18:51:02.319",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465451,1729277462328,-741.62,0.00024931,2,"2024-10-18T18:51:02.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465452,1729277462337,-741.62,0.00024931,2,"2024-10-18T18:51:02.337",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465453,1729277462349,-2054.45,0.00024931,2,"2024-10-18T18:51:02.349",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465454,1729277462359,-741.62,0.00024931,2,"2024-10-18T18:51:02.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465455,1729277462368,-2054.45,0.00024931,2,"2024-10-18T18:51:02.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465456,1729277462378,-741.62,0.00024931,2,"2024-10-18T18:51:02.378",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465457,1729277462388,-2054.45,0.00024931,2,"2024-10-18T18:51:02.388",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465458,1729277462398,-500.0,0.00024931,2,"2024-10-18T18:51:02.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465459,1729277462407,-741.62,0.00024931,2,"2024-10-18T18:51:02.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465460,1729277462416,-2054.45,0.00024931,2,"2024-10-18T18:51:02.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465461,1729277462425,-500.0,0.00024931,2,"2024-10-18T18:51:02.425",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465462,1729277462435,-741.62,0.00024931,2,"2024-10-18T18:51:02.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465463,1729277462444,-2054.45,0.00024931,2,"2024-10-18T18:51:02.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465464,1729277462454,-500.0,0.00024931,2,"2024-10-18T18:51:02.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465465,1729277462463,-741.62,0.00024931,2,"2024-10-18T18:51:02.463",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465466,1729277462472,-2054.45,0.00024931,2,"2024-10-18T18:51:02.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465467,1729277462482,-500.0,0.00024931,2,"2024-10-18T18:51:02.482",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465468,1729277462491,-741.62,0.00024931,2,"2024-10-18T18:51:02.491",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465469,1729277462502,-2054.45,0.00024931,2,"2024-10-18T18:51:02.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465470,1729277462512,-500.0,0.00024931,2,"2024-10-18T18:51:02.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465471,1729277462522,-2054.45,0.00024931,2,"2024-10-18T18:51:02.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465472,1729277462532,-741.62,0.00024931,2,"2024-10-18T18:51:02.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465473,1729277462541,-500.0,0.00024931,2,"2024-10-18T18:51:02.541",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465474,1729277462550,-741.62,0.00024931,2,"2024-10-18T18:51:02.550",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465475,1729277462559,-500.0,0.00024931,2,"2024-10-18T18:51:02.559",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465476,1729277462568,-741.62,0.00024931,2,"2024-10-18T18:51:02.568",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465477,1729277462578,-2054.45,0.00024931,2,"2024-10-18T18:51:02.578",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465478,1729277462587,-500.0,0.00024931,2,"2024-10-18T18:51:02.587",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465479,1729277462596,-741.62,0.00024931,2,"2024-10-18T18:51:02.596",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465480,1729277462606,-2054.45,0.00024931,2,"2024-10-18T18:51:02.606",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465481,1729277462614,-500.0,0.00024931,2,"2024-10-18T18:51:02.614",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465482,1729277462623,-500.0,0.00024931,2,"2024-10-18T18:51:02.623",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465483,1729277462634,-2054.45,0.00024931,2,"2024-10-18T18:51:02.634",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465484,1729277462645,-741.62,0.00024931,2,"2024-10-18T18:51:02.645",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465485,1729277462655,-500.0,0.00024931,2,"2024-10-18T18:51:02.655",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465486,1729277462665,-500.0,0.00024931,2,"2024-10-18T18:51:02.665",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465487,1729277462674,-2054.45,0.00024931,2,"2024-10-18T18:51:02.674",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465488,1729277462684,-741.62,0.00024931,2,"2024-10-18T18:51:02.684",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465489,1729277462694,-500.0,0.00024931,2,"2024-10-18T18:51:02.694",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465490,1729277462703,-2054.45,0.00024931,2,"2024-10-18T18:51:02.703",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465491,1729277462712,-544.11551668,0.00024931,2,"2024-10-18T18:51:02.712",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465492,1729277462724,-741.62,0.00024931,2,"2024-10-18T18:51:02.724",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465493,1729277462734,-500.0,0.00024931,2,"2024-10-18T18:51:02.734",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465494,1729277462743,-2054.45,0.00024931,2,"2024-10-18T18:51:02.743",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465495,1729277462752,-741.62,0.00024931,2,"2024-10-18T18:51:02.752",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465496,1729277462762,-500.0,0.00024931,2,"2024-10-18T18:51:02.762",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465497,1729277462771,-2054.45,0.00024931,2,"2024-10-18T18:51:02.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465498,1729277462779,-741.62,0.00024931,2,"2024-10-18T18:51:02.779",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465499,1729277462789,-222.78985299,0.00024931,2,"2024-10-18T18:51:02.789",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465500,1729277462798,-2054.45,0.00024931,2,"2024-10-18T18:51:02.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465501,1729277462808,-2054.45,0.00024931,2,"2024-10-18T18:51:02.808",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465502,1729277462817,-741.62,0.00024931,2,"2024-10-18T18:51:02.817",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465503,1729277462826,-2054.45,0.00024931,2,"2024-10-18T18:51:02.826",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465504,1729277462836,-612.76,0.00024931,2,"2024-10-18T18:51:02.836",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465505,1729277462846,-741.62,0.00024931,2,"2024-10-18T18:51:02.846",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465506,1729277462856,-2054.47877468,0.00024931,2,"2024-10-18T18:51:02.856",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465507,1729277462865,-741.62,0.00024931,2,"2024-10-18T18:51:02.865",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465508,1729277462874,-612.76,0.00024931,2,"2024-10-18T18:51:02.874",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465509,1729277462883,-741.62,0.00024931,2,"2024-10-18T18:51:02.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465510,1729277462893,-612.76,0.00024931,2,"2024-10-18T18:51:02.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465511,1729277462902,-612.76,0.00024931,2,"2024-10-18T18:51:02.902",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465512,1729277462912,-741.62,0.00024931,2,"2024-10-18T18:51:02.912",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465513,1729277462922,-612.76,0.00024931,2,"2024-10-18T18:51:02.922",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465514,1729277462931,-741.79619448,0.00024931,2,"2024-10-18T18:51:02.931",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465515,1729277462940,-612.76,0.00024931,2,"2024-10-18T18:51:02.940",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465516,1729277462949,-612.76,0.00024931,2,"2024-10-18T18:51:02.949",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465517,1729277462958,-612.76,0.00024931,2,"2024-10-18T18:51:02.958",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465518,1729277462967,-612.76,0.00024931,2,"2024-10-18T18:51:02.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465519,1729277462976,-612.76,0.00024931,2,"2024-10-18T18:51:02.976",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465520,1729277462986,-612.76,0.00024931,2,"2024-10-18T18:51:02.986",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465521,1729277462995,-612.76,0.00024931,2,"2024-10-18T18:51:02.995",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465522,1729277463004,-612.76,0.00024931,2,"2024-10-18T18:51:03.004",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465523,1729277463017,-612.76,0.00024931,2,"2024-10-18T18:51:03.017",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465524,1729277463026,-2134.42,0.00024931,2,"2024-10-18T18:51:03.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465525,1729277463035,-785.17,0.00024931,2,"2024-10-18T18:51:03.035",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465526,1729277463045,-612.76,0.00024931,2,"2024-10-18T18:51:03.045",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465527,1729277463055,-2134.42,0.00024931,2,"2024-10-18T18:51:03.055",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465528,1729277463065,-785.17,0.00024931,2,"2024-10-18T18:51:03.065",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465529,1729277463075,-612.76,0.00024931,2,"2024-10-18T18:51:03.075",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465530,1729277463085,-2134.42,0.00024931,2,"2024-10-18T18:51:03.085",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465531,1729277463097,-785.17,0.00024931,2,"2024-10-18T18:51:03.097",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465532,1729277463108,-612.76,0.00024931,2,"2024-10-18T18:51:03.108",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465533,1729277463117,-2134.42,0.00024931,2,"2024-10-18T18:51:03.117",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465534,1729277463126,-785.17,0.00024931,2,"2024-10-18T18:51:03.126",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465535,1729277463136,-612.76,0.00024931,2,"2024-10-18T18:51:03.136",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465536,1729277463145,-2134.42,0.00024931,2,"2024-10-18T18:51:03.145",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465537,1729277463155,-785.17,0.00024931,2,"2024-10-18T18:51:03.155",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465538,1729277463164,-612.76,0.00024931,2,"2024-10-18T18:51:03.164",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465539,1729277463174,-2134.42,0.00024931,2,"2024-10-18T18:51:03.174",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465540,1729277463184,-612.76,0.00024931,2,"2024-10-18T18:51:03.184",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465541,1729277463194,-785.17,0.00024931,2,"2024-10-18T18:51:03.194",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465542,1729277463204,-2134.42,0.00024931,2,"2024-10-18T18:51:03.204",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465543,1729277463213,-612.76,0.00024931,2,"2024-10-18T18:51:03.213",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465544,1729277463224,-785.17,0.00024931,2,"2024-10-18T18:51:03.224",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465545,1729277463233,-2134.42,0.00024931,2,"2024-10-18T18:51:03.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465546,1729277463243,-612.76,0.00024931,2,"2024-10-18T18:51:03.243",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465547,1729277463253,-785.17,0.00024931,2,"2024-10-18T18:51:03.253",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465548,1729277463262,-2134.42,0.00024931,2,"2024-10-18T18:51:03.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465549,1729277463271,-612.76,0.00024931,2,"2024-10-18T18:51:03.271",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465550,1729277463280,-1524.01,0.00024931,2,"2024-10-18T18:51:03.280",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465551,1729277463290,-785.17,0.00024931,2,"2024-10-18T18:51:03.290",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465552,1729277463299,-2134.42,0.00024931,2,"2024-10-18T18:51:03.299",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465553,1729277463309,-785.17,0.00024931,2,"2024-10-18T18:51:03.309",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465554,1729277463318,-612.86619722,0.00024931,2,"2024-10-18T18:51:03.318",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465555,1729277463328,-1524.01,0.00024931,2,"2024-10-18T18:51:03.328",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465556,1729277463338,-499.2495,0.00024931,2,"2024-10-18T18:51:03.338",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465557,1729277463348,-500.0,0.00024931,2,"2024-10-18T18:51:03.348",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465558,1729277463358,-785.17,0.00024931,2,"2024-10-18T18:51:03.358",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465559,1729277463368,-1524.01,0.00024931,2,"2024-10-18T18:51:03.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465560,1729277463377,-500.0,0.00024931,2,"2024-10-18T18:51:03.377",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465561,1729277463387,-785.17,0.00024931,2,"2024-10-18T18:51:03.387",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465562,1729277463397,-2134.42,0.00024931,2,"2024-10-18T18:51:03.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465563,1729277463406,-1524.01,0.00024931,2,"2024-10-18T18:51:03.406",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465564,1729277463416,-500.0,0.00024931,2,"2024-10-18T18:51:03.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465565,1729277463426,-2134.42,0.00024931,2,"2024-10-18T18:51:03.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465566,1729277463435,-785.17,0.00024931,2,"2024-10-18T18:51:03.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465567,1729277463445,-1524.01,0.00024931,2,"2024-10-18T18:51:03.445",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465568,1729277463454,-2134.42,0.00024931,2,"2024-10-18T18:51:03.454",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465569,1729277463464,-500.0,0.00024931,2,"2024-10-18T18:51:03.464",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465570,1729277463474,-785.17,0.00024931,2,"2024-10-18T18:51:03.474",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465571,1729277463484,-1524.01,0.00024931,2,"2024-10-18T18:51:03.484",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465572,1729277463494,-2134.42,0.00024931,2,"2024-10-18T18:51:03.494",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465573,1729277463502,-500.0,0.00024931,2,"2024-10-18T18:51:03.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465574,1729277463512,-785.17,0.00024931,2,"2024-10-18T18:51:03.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465575,1729277463522,-1524.01,0.00024931,2,"2024-10-18T18:51:03.522",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465576,1729277463532,-2134.42,0.00024931,2,"2024-10-18T18:51:03.532",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465577,1729277463542,-500.0,0.00024931,2,"2024-10-18T18:51:03.542",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465578,1729277463552,-785.17,0.00024931,2,"2024-10-18T18:51:03.552",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465579,1729277463561,-1524.01,0.00024931,2,"2024-10-18T18:51:03.561",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465580,1729277463571,-2134.42,0.00024931,2,"2024-10-18T18:51:03.571",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465581,1729277463581,-500.0,0.00024931,2,"2024-10-18T18:51:03.581",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465582,1729277463590,-785.17,0.00024931,2,"2024-10-18T18:51:03.590",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465583,1729277463601,-1524.01,0.00024931,2,"2024-10-18T18:51:03.601",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465584,1729277463611,-2134.42,0.00024931,2,"2024-10-18T18:51:03.611",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465585,1729277463620,-500.0,0.00024931,2,"2024-10-18T18:51:03.620",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465586,1729277463630,-785.17,0.00024931,2,"2024-10-18T18:51:03.630",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465587,1729277463639,-1524.01,0.00024931,2,"2024-10-18T18:51:03.639",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465588,1729277463649,-2134.42,0.00024931,2,"2024-10-18T18:51:03.649",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465589,1729277463659,-500.0,0.00024931,2,"2024-10-18T18:51:03.659",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465590,1729277463668,-785.17,0.00024931,2,"2024-10-18T18:51:03.668",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465591,1729277463678,-1524.01,0.00024931,2,"2024-10-18T18:51:03.678",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465592,1729277463687,-2134.42,0.00024931,2,"2024-10-18T18:51:03.687",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465593,1729277463819,-500.0,0.00024931,2,"2024-10-18T18:51:03.819",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465594,1729277463830,-785.17,0.00024931,2,"2024-10-18T18:51:03.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465595,1729277463841,-1524.01,0.00024931,2,"2024-10-18T18:51:03.841",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465596,1729277463852,-506.02,0.00024931,2,"2024-10-18T18:51:03.852",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465597,1729277463863,-785.17,0.00024931,2,"2024-10-18T18:51:03.863",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465598,1729277463874,-1524.01,0.00024931,2,"2024-10-18T18:51:03.874",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465599,1729277463883,-2134.42,0.00024931,2,"2024-10-18T18:51:03.883",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465600,1729277463893,-1524.01,0.00024931,2,"2024-10-18T18:51:03.893",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465601,1729277463904,-785.17,0.00024931,2,"2024-10-18T18:51:03.904",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465602,1729277463913,-1524.01,0.00024931,2,"2024-10-18T18:51:03.913",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465603,1729277463923,-785.17,0.00024931,2,"2024-10-18T18:51:03.923",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465604,1729277463933,-2134.42,0.00024931,2,"2024-10-18T18:51:03.933",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465605,1729277463943,-1524.01,0.00024931,2,"2024-10-18T18:51:03.943",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465606,1729277463952,-785.29,0.00024931,2,"2024-10-18T18:51:03.952",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465607,1729277463962,-2134.42,0.00024931,2,"2024-10-18T18:51:03.962",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465608,1729277463972,-1524.01,0.00024931,2,"2024-10-18T18:51:03.972",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465609,1729277463982,-2134.42,0.00024931,2,"2024-10-18T18:51:03.982",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465610,1729277463991,-1524.01,0.00024931,2,"2024-10-18T18:51:03.991",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465611,1729277464001,-2134.52398148,0.00024931,2,"2024-10-18T18:51:04.001",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465612,1729277464013,-1524.01,0.00024931,2,"2024-10-18T18:51:04.013",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465613,1729277464022,-1524.01,0.00024931,2,"2024-10-18T18:51:04.022",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465614,1729277464033,-1524.01,0.00024931,2,"2024-10-18T18:51:04.033",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465615,1729277464043,-1524.01,0.00024931,2,"2024-10-18T18:51:04.043",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465616,1729277464053,-1524.01,0.00024931,2,"2024-10-18T18:51:04.053",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465617,1729277464064,-1524.05,0.00024931,2,"2024-10-18T18:51:04.064",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465618,1729277464074,-505.67,0.00024931,2,"2024-10-18T18:51:04.074",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465619,1729277464083,-505.67,0.00024931,2,"2024-10-18T18:51:04.083",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465620,1729277464094,-505.67,0.00024931,2,"2024-10-18T18:51:04.094",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465621,1729277464104,-505.67,0.00024931,2,"2024-10-18T18:51:04.104",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465622,1729277464114,-505.67,0.00024931,2,"2024-10-18T18:51:04.114",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465623,1729277464123,-505.67,0.00024931,2,"2024-10-18T18:51:04.123",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465624,1729277464133,-505.67,0.00024931,2,"2024-10-18T18:51:04.133",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465625,1729277464143,-505.67,0.00024931,2,"2024-10-18T18:51:04.143",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465626,1729277464153,-500.0,0.00024931,2,"2024-10-18T18:51:04.153",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465627,1729277464162,-262.10449708,0.00024931,2,"2024-10-18T18:51:04.162",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465628,1729277464172,-505.67,0.00024931,2,"2024-10-18T18:51:04.172",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465629,1729277464182,-500.0,0.00024931,2,"2024-10-18T18:51:04.182",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465630,1729277464192,-505.67,0.00024931,2,"2024-10-18T18:51:04.192",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465631,1729277464201,-500.0,0.00024931,2,"2024-10-18T18:51:04.201",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465632,1729277464212,-505.67,0.00024931,2,"2024-10-18T18:51:04.212",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465633,1729277464221,-500.0,0.00024931,2,"2024-10-18T18:51:04.221",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465634,1729277464231,-500.0,0.00024931,2,"2024-10-18T18:51:04.231",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465635,1729277464240,-500.0,0.00024931,2,"2024-10-18T18:51:04.240",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465636,1729277464249,-500.0,0.00024931,2,"2024-10-18T18:51:04.249",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465637,1729277464259,-500.0,0.00024931,2,"2024-10-18T18:51:04.259",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465638,1729277464269,-500.0,0.00024931,2,"2024-10-18T18:51:04.269",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465639,1729277464278,-505.67,0.00024931,2,"2024-10-18T18:51:04.278",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465640,1729277464287,-500.0,0.00024931,2,"2024-10-18T18:51:04.287",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465641,1729277464297,-500.0,0.00024931,2,"2024-10-18T18:51:04.297",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465642,1729277464307,-505.67,0.00024931,2,"2024-10-18T18:51:04.307",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465643,1729277464317,-500.0,0.00024931,2,"2024-10-18T18:51:04.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465644,1729277464327,-500.0,0.00024931,2,"2024-10-18T18:51:04.327",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465645,1729277464337,-500.0,0.00024931,2,"2024-10-18T18:51:04.337",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465646,1729277464347,-505.67,0.00024931,2,"2024-10-18T18:51:04.347",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465647,1729277464358,-554.15548759,0.00024931,2,"2024-10-18T18:51:04.358",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465648,1729277464368,-500.0,0.00024931,2,"2024-10-18T18:51:04.368",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465649,1729277464378,-500.0,0.00024931,2,"2024-10-18T18:51:04.378",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465650,1729277464387,-505.67,0.00024931,2,"2024-10-18T18:51:04.387",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465651,1729277464397,-500.0,0.00024931,2,"2024-10-18T18:51:04.397",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465652,1729277464407,-2026.06,0.00024931,2,"2024-10-18T18:51:04.407",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465653,1729277464416,-500.0,0.00024931,2,"2024-10-18T18:51:04.416",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465654,1729277464426,-496.92824709,0.00024931,2,"2024-10-18T18:51:04.426",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465655,1729277464435,-2026.06,0.00024931,2,"2024-10-18T18:51:04.435",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465656,1729277464444,-500.0,0.00024931,2,"2024-10-18T18:51:04.444",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465657,1729277464453,-505.67,0.00024931,2,"2024-10-18T18:51:04.453",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465658,1729277464462,-2026.06,0.00024931,2,"2024-10-18T18:51:04.462",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465659,1729277464472,-500.0,0.00024931,2,"2024-10-18T18:51:04.472",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465660,1729277464483,-505.67,0.00024931,2,"2024-10-18T18:51:04.483",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465661,1729277464493,-2026.06,0.00024931,2,"2024-10-18T18:51:04.493",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465662,1729277464502,-505.67,0.00024931,2,"2024-10-18T18:51:04.502",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465663,1729277464512,-54.42109369,0.00024931,2,"2024-10-18T18:51:04.512",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465664,1729277464660,-445.57890631,0.00024931,2,"2024-10-18T18:51:04.660",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465665,1729277464670,-724.44858622,0.00024931,2,"2024-10-18T18:51:04.670",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465666,1729277464683,-333.65772345,0.00024931,2,"2024-10-18T18:51:04.683",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465667,1729277464695,-967.95369033,0.00024931,2,"2024-10-18T18:51:04.695",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465668,1729277464705,-110.61703975,0.00024931,2,"2024-10-18T18:51:04.705",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465669,1729277464722,-397.51152374,0.00024931,2,"2024-10-18T18:51:04.722",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465670,1729277464732,-505.67,0.00024931,2,"2024-10-18T18:51:04.732",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465671,1729277464742,-500.0,0.00024931,2,"2024-10-18T18:51:04.742",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465672,1729277464751,-2026.06,0.00024931,2,"2024-10-18T18:51:04.751",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465673,1729277464761,-500.0,0.00024931,2,"2024-10-18T18:51:04.761",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465674,1729277464771,-2026.06,0.00024931,2,"2024-10-18T18:51:04.771",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465675,1729277464780,-505.67,0.00024931,2,"2024-10-18T18:51:04.780",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465676,1729277464791,-500.0,0.00024931,2,"2024-10-18T18:51:04.791",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465677,1729277464800,-2026.06,0.00024931,2,"2024-10-18T18:51:04.800",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465678,1729277464810,-505.67,0.00024931,2,"2024-10-18T18:51:04.810",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465679,1729277464820,-2026.06,0.00024931,2,"2024-10-18T18:51:04.820",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465680,1729277464830,-505.67,0.00024931,2,"2024-10-18T18:51:04.830",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465681,1729277464840,-500.0,0.00024931,2,"2024-10-18T18:51:04.840",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465682,1729277464850,-151.0,0.00024931,7,"2024-10-18T18:51:04.850",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465683,1729277464860,-1794.17,0.00024931,2,"2024-10-18T18:51:04.860",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465684,1729277464869,-2026.06,0.00024931,2,"2024-10-18T18:51:04.869",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465685,1729277464879,-505.67,0.00024931,2,"2024-10-18T18:51:04.879",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465686,1729277464889,-151.0,0.00024931,7,"2024-10-18T18:51:04.889",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465687,1729277464899,-500.0,0.00024931,2,"2024-10-18T18:51:04.899",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465688,1729277464909,-1794.17,0.00024931,2,"2024-10-18T18:51:04.909",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465689,1729277464919,-151.0,0.00024931,7,"2024-10-18T18:51:04.919",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465690,1729277464929,-500.0,0.00024931,2,"2024-10-18T18:51:04.929",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465691,1729277464938,-1794.17,0.00024931,2,"2024-10-18T18:51:04.938",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465692,1729277464948,-500.0,0.00024931,2,"2024-10-18T18:51:04.948",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465693,1729277464958,-155.116392,0.00024931,7,"2024-10-18T18:51:04.958",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465694,1729277464967,-1794.17,0.00024931,2,"2024-10-18T18:51:04.967",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465695,1729277464976,-500.0,0.00024931,2,"2024-10-18T18:51:04.976",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465696,1729277464986,-505.7708606,0.00024931,2,"2024-10-18T18:51:04.986",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465697,1729277464996,-2026.06,0.00024931,2,"2024-10-18T18:51:04.996",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465698,1729277465006,-1794.17,0.00024931,2,"2024-10-18T18:51:05.006",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465699,1729277465017,-1794.17,0.00024931,2,"2024-10-18T18:51:05.017",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465700,1729277465026,-2026.06,0.00024931,2,"2024-10-18T18:51:05.026",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465701,1729277465036,-1153.01,0.00024931,2,"2024-10-18T18:51:05.036",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465702,1729277465046,-288.90181529,0.00024931,2,"2024-10-18T18:51:05.046",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465703,1729277465058,-1794.17,0.00024931,2,"2024-10-18T18:51:05.058",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465704,1729277465068,-1153.01,0.00024931,2,"2024-10-18T18:51:05.068",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465705,1729277465078,-1794.17,0.00024931,2,"2024-10-18T18:51:05.078",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465706,1729277465089,-1153.01,0.00024931,2,"2024-10-18T18:51:05.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465707,1729277465100,-2026.06,0.00024931,2,"2024-10-18T18:51:05.100",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465708,1729277465109,-2026.06,0.00024931,2,"2024-10-18T18:51:05.109",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465709,1729277465118,-1794.17,0.00024931,2,"2024-10-18T18:51:05.118",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465710,1729277465127,-1153.01,0.00024931,2,"2024-10-18T18:51:05.127",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465711,1729277465136,-2026.06,0.00024931,2,"2024-10-18T18:51:05.136",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465712,1729277465146,-572.58,0.00024931,2,"2024-10-18T18:51:05.146",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465713,1729277465156,-1794.17,0.00024931,2,"2024-10-18T18:51:05.156",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465714,1729277465165,-1153.01,0.00024931,2,"2024-10-18T18:51:05.165",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465715,1729277465175,-2026.06,0.00024931,2,"2024-10-18T18:51:05.175",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465716,1729277465185,-572.58,0.00024931,2,"2024-10-18T18:51:05.185",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465717,1729277465195,-572.58,0.00024931,2,"2024-10-18T18:51:05.195",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465718,1729277465204,-2026.06,0.00024931,2,"2024-10-18T18:51:05.204",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465719,1729277465213,-572.58,0.00024931,2,"2024-10-18T18:51:05.213",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465720,1729277465223,-1153.01,0.00024931,2,"2024-10-18T18:51:05.223",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465721,1729277465233,-572.58,0.00024931,2,"2024-10-18T18:51:05.233",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465722,1729277465244,-2026.06,0.00024931,2,"2024-10-18T18:51:05.244",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465723,1729277465253,-1153.01,0.00024931,2,"2024-10-18T18:51:05.253",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465724,1729277465262,-2026.06,0.00024931,2,"2024-10-18T18:51:05.262",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465725,1729277465272,-1153.01,0.00024931,2,"2024-10-18T18:51:05.272",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465726,1729277465282,-2026.06,0.00024931,2,"2024-10-18T18:51:05.282",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465727,1729277465291,-1794.17,0.00024931,2,"2024-10-18T18:51:05.291",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465728,1729277465301,-1153.01,0.00024931,2,"2024-10-18T18:51:05.301",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465729,1729277465310,-2026.06,0.00024931,2,"2024-10-18T18:51:05.310",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465730,1729277465319,-1153.01,0.00024931,2,"2024-10-18T18:51:05.319",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465731,1729277465329,-2026.06,0.00024931,2,"2024-10-18T18:51:05.329",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465732,1729277465339,-1794.17,0.00024931,2,"2024-10-18T18:51:05.339",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465733,1729277465350,-1153.01,0.00024931,2,"2024-10-18T18:51:05.350",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465734,1729277465359,-1794.17,0.00024931,2,"2024-10-18T18:51:05.359",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465735,1729277465369,-572.58,0.00024931,2,"2024-10-18T18:51:05.369",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465736,1729277465379,-2026.06,0.00024931,2,"2024-10-18T18:51:05.379",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465737,1729277465389,-1153.01,0.00024931,2,"2024-10-18T18:51:05.389",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465738,1729277465398,-192.01936509,0.00024931,2,"2024-10-18T18:51:05.398",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465739,1729277595692,150.0,0.000118,2,"2024-10-18T18:53:15.692",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465740,1729277595713,72.8,0.000118,2,"2024-10-18T18:53:15.713",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465741,1729277598878,500.0,0.0002696,120,"2024-10-18T18:53:18.878",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465752,1729277733142,-150.0,0.00016,2,"2024-10-18T18:55:33.142",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465753,1729277733317,-16.70346086,0.00016,2,"2024-10-18T18:55:33.317",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465756,1729277757089,550.0,0.0001,2,"2024-10-18T18:55:57.089",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465758,1729277793798,150.0,0.00010959,2,"2024-10-18T18:56:33.798",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465759,1729277793820,17.11,0.00010959,2,"2024-10-18T18:56:33.820",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465760,1729277854720,-150.0,0.0001726,2,"2024-10-18T18:57:34.720",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340465761,1729278200342,500.0,0.00026993,120,"2024-10-18T19:03:20.342",0.00033945,48.32,0.9994699926737833,2245836371.7117424]
[340466096,1729278392414,-152.69,0.00010959,2,"2024-10-18T19:06:32.414",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466097,1729278398646,160.0,0.00025862,120,"2024-10-18T19:06:38.646",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466098,1729278515391,150.0,0.0001726,2,"2024-10-18T19:08:35.391",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466101,1729278631598,-152.69,0.00017592,2,"2024-10-18T19:10:31.598",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466102,1729278631607,-1291.40658498,0.00019625,2,"2024-10-18T19:10:31.607",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466103,1729278631616,-443.80112557,0.00019725,2,"2024-10-18T19:10:31.616",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466104,1729278631625,-300.0,0.00019725,2,"2024-10-18T19:10:31.625",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466105,1729278631635,-669.2988024,0.00021127,2,"2024-10-18T19:10:31.635",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466106,1729278631877,-1.1611976,0.00021127,2,"2024-10-18T19:10:31.877",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466107,1729278631886,-216.0,0.00021484,2,"2024-10-18T19:10:31.886",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466108,1729278631896,-250.0,0.00022939,2,"2024-10-18T19:10:31.896",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466109,1729278631905,-238.43,0.00022971,2,"2024-10-18T19:10:31.905",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466110,1729278631914,-150.99,0.00022971,2,"2024-10-18T19:10:31.914",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466111,1729278631923,-160.0,0.00022988,2,"2024-10-18T19:10:31.923",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466112,1729278631932,-499.99,0.00022988,2,"2024-10-18T19:10:31.932",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466114,1729278631941,-904.52780314,0.00023,2,"2024-10-18T19:10:31.941",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466116,1729278637994,-97.25219686,0.00023,2,"2024-10-18T19:10:37.994",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466117,1729278638004,-225.59,0.00023018,2,"2024-10-18T19:10:38.004",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466118,1729278638014,-922.37,0.00023018,2,"2024-10-18T19:10:38.014",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466119,1729278638024,-247.83,0.00023033,2,"2024-10-18T19:10:38.024",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466120,1729278638034,-4269.22,0.00023038,2,"2024-10-18T19:10:38.034",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466121,1729278638043,-8155.19,0.00023113,2,"2024-10-18T19:10:38.043",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466122,1729278638053,-201.29,0.00023113,2,"2024-10-18T19:10:38.053",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466123,1729278638062,-250.0,0.00023118,2,"2024-10-18T19:10:38.062",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466124,1729278638072,-175.06,0.00023126,2,"2024-10-18T19:10:38.072",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466125,1729278638081,-900.49,0.00023137,2,"2024-10-18T19:10:38.081",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466126,1729278638091,-860.55,0.00023156,2,"2024-10-18T19:10:38.091",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466127,1729278638101,-250.0,0.00023166,2,"2024-10-18T19:10:38.101",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466128,1729278638111,-1614.72,0.00023211,2,"2024-10-18T19:10:38.111",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466129,1729278638121,-166.05,0.00023231,2,"2024-10-18T19:10:38.121",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466130,1729278638130,-841.65,0.00023291,2,"2024-10-18T19:10:38.130",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466131,1729278638140,-326.61,0.00023361,30,"2024-10-18T19:10:38.140",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466132,1729278638149,-670.46,0.00023391,2,"2024-10-18T19:10:38.149",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466133,1729278638159,-2711.25,0.00023645,2,"2024-10-18T19:10:38.159",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466134,1729278638169,-2711.25,0.00023651,2,"2024-10-18T19:10:38.169",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466135,1729278638178,-2711.25,0.00023657,2,"2024-10-18T19:10:38.178",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466136,1729278638188,-2711.25,0.00023663,2,"2024-10-18T19:10:38.188",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466137,1729278638197,-2711.25,0.00023669,2,"2024-10-18T19:10:38.197",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466138,1729278638207,-2711.25,0.00023676,2,"2024-10-18T19:10:38.207",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466139,1729278638216,-2711.25,0.00023682,2,"2024-10-18T19:10:38.216",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466140,1729278638226,-2711.25,0.00023688,2,"2024-10-18T19:10:38.226",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466141,1729278638235,-2711.25,0.00023694,2,"2024-10-18T19:10:38.235",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466142,1729278638244,-2711.25,0.000237,2,"2024-10-18T19:10:38.244",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466143,1729278638254,-2076.93698711,0.00023707,2,"2024-10-18T19:10:38.254",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466144,1729278638266,-634.31301289,0.00023707,2,"2024-10-18T19:10:38.266",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466145,1729278638275,-2711.25,0.00023713,2,"2024-10-18T19:10:38.275",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466146,1729278638285,-2711.25,0.00023719,2,"2024-10-18T19:10:38.285",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466147,1729278638294,-2711.25,0.00023725,2,"2024-10-18T19:10:38.294",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466148,1729278638303,-2711.25,0.00023732,2,"2024-10-18T19:10:38.303",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466149,1729278638312,-2711.25,0.00023738,2,"2024-10-18T19:10:38.312",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466150,1729278638322,-2711.25,0.00023744,2,"2024-10-18T19:10:38.322",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466151,1729278638331,-2711.25,0.0002375,2,"2024-10-18T19:10:38.331",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466152,1729278638340,-2711.25,0.00023756,2,"2024-10-18T19:10:38.340",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466154,1729278638351,-2711.25,0.00023763,2,"2024-10-18T19:10:38.351",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466155,1729278638362,-150.38,0.00023941,2,"2024-10-18T19:10:38.362",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466156,1729278638374,-1000.0,0.00024094,2,"2024-10-18T19:10:38.374",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466157,1729278638383,-1001.78,0.0002413,2,"2024-10-18T19:10:38.383",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466158,1729278638392,-152.69,0.00024225,2,"2024-10-18T19:10:38.392",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466159,1729278638403,-175.06,0.00024282,2,"2024-10-18T19:10:38.403",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466160,1729278638412,-277.0673,0.00024621,2,"2024-10-18T19:10:38.412",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466161,1729278638422,-633.24752541,0.0002463,4,"2024-10-18T19:10:38.422",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466162,1729278638431,-500.0,0.00024658,7,"2024-10-18T19:10:38.431",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466163,1729278638441,-336.795,0.0002469,2,"2024-10-18T19:10:38.441",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466164,1729278638451,-168.43382,0.0002473,2,"2024-10-18T19:10:38.451",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466165,1729278638460,-150.0,0.0002477,2,"2024-10-18T19:10:38.460",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466166,1729278638469,-150.0,0.00024771,2,"2024-10-18T19:10:38.469",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466167,1729278638479,-368.4833417,0.00024821,4,"2024-10-18T19:10:38.479",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466168,1729278638491,-264.7641837,0.00024821,4,"2024-10-18T19:10:38.491",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466169,1729278638500,-638.0561,0.00024821,2,"2024-10-18T19:10:38.500",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466170,1729278638509,-1097.1797163,0.00024821,2,"2024-10-18T19:10:38.509",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466171,1729278638532,-6402.8202837,0.00024821,2,"2024-10-18T19:10:38.532",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466172,1729278638541,-154.61304323,0.00024821,2,"2024-10-18T19:10:38.541",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466173,1729278638551,-1063.6436606,0.00024831,2,"2024-10-18T19:10:38.551",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466174,1729278638560,-287.86,0.00024849,8,"2024-10-18T19:10:38.560",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466175,1729278638569,-154.61304322,0.00024861,2,"2024-10-18T19:10:38.569",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466176,1729278638579,-1063.64366058,0.00024866,2,"2024-10-18T19:10:38.579",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466177,1729278638589,-150.0,0.00024878,2,"2024-10-18T19:10:38.589",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466178,1729278638598,-416.0,0.000249,8,"2024-10-18T19:10:38.598",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466179,1729278638608,-152.66,0.000249,31,"2024-10-18T19:10:38.608",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466180,1729278638618,-152.66,0.000249,31,"2024-10-18T19:10:38.618",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466181,1729278638806,-152.66,0.000249,31,"2024-10-18T19:10:38.806",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466182,1729278638816,-152.66,0.000249,31,"2024-10-18T19:10:38.816",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466183,1729278638826,-152.66,0.000249,31,"2024-10-18T19:10:38.826",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466184,1729278638836,-152.66,0.000249,31,"2024-10-18T19:10:38.836",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466185,1729278638846,-152.66,0.000249,31,"2024-10-18T19:10:38.846",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466186,1729278638857,-300.0,0.000249,2,"2024-10-18T19:10:38.857",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466187,1729278638866,-154.61304322,0.000249,2,"2024-10-18T19:10:38.866",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466188,1729278638875,-832.30454544,0.000249,2,"2024-10-18T19:10:38.875",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466189,1729278638943,-231.33911514,0.000249,2,"2024-10-18T19:10:38.943",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466190,1729278638953,-87.52131782,0.00024911,5,"2024-10-18T19:10:38.953",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466194,1729278639745,-1410.02559167,0.00024911,5,"2024-10-18T19:10:39.745",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466195,1729278639756,-1594.93998,0.00024911,5,"2024-10-18T19:10:39.756",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466242,1729278642799,-536.28001313,0.00024911,5,"2024-10-18T19:10:42.799",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466243,1729278642811,-21328.93332988,0.00024911,5,"2024-10-18T19:10:42.811",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466245,1729278642821,-151.43,0.00024911,2,"2024-10-18T19:10:42.821",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466246,1729278642830,-150.0,0.00024914,2,"2024-10-18T19:10:42.830",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466248,1729278642839,-8369.63667012,0.00024914,6,"2024-10-18T19:10:42.839",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466250,1729278642860,-392.857998,0.00024914,6,"2024-10-18T19:10:42.860",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466257,1729278643024,-1988.20774158,0.00024914,6,"2024-10-18T19:10:43.024",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466258,1729278643036,-2500.0,0.00024914,6,"2024-10-18T19:10:43.036",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466259,1729278643050,-2074238.14137878,0.00024914,6,"2024-10-18T19:10:43.050",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466260,1729278643064,-110430.251082,0.00024914,6,"2024-10-18T19:10:43.064",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466298,1729278645649,-277972.09,0.00024914,6,"2024-10-18T19:10:45.649",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466300,1729278645660,-39934.40996999,0.00024914,6,"2024-10-18T19:10:45.660",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466302,1729278645671,-99991.1101,0.00024914,6,"2024-10-18T19:10:45.671",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466303,1729278645682,-12864.27367821,0.00024914,6,"2024-10-18T19:10:45.682",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466304,1729278645693,-36920.832,0.00024914,6,"2024-10-18T19:10:45.693",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466305,1729278645949,-14992.00992517,0.00024914,6,"2024-10-18T19:10:45.949",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466306,1729278645962,-331.17450653,0.00024914,6,"2024-10-18T19:10:45.962",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466342,1729278700092,-150.0,0.0001726,2,"2024-10-18T19:11:40.092",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466343,1729278725151,167.69128798,0.00027,60,"2024-10-18T19:12:05.151",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466344,1729278796767,500.0,0.00027,120,"2024-10-18T19:13:16.767",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466346,1729279398015,500.0,0.00027,120,"2024-10-18T19:23:18.015",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466347,1729279448243,669.7984306,0.00027,60,"2024-10-18T19:24:08.243",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466348,1729279510254,-868.21802915,0.00011,2,"2024-10-18T19:25:10.254",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466349,1729279510880,-150.0,0.00011,2,"2024-10-18T19:25:10.880",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466350,1729279587377,-400.0,0.000109,2,"2024-10-18T19:26:27.377",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466351,1729279636128,-233.24752541,0.000109,2,"2024-10-18T19:27:16.128",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466352,1729279636147,-633.2475254,0.000109,2,"2024-10-18T19:27:16.147",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466353,1729279636167,-163.86,0.00010959,2,"2024-10-18T19:27:16.167",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466354,1729279636186,-424.38888601,0.00010973,2,"2024-10-18T19:27:16.186",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466355,1729279636207,-401.0368402,0.00010999,2,"2024-10-18T19:27:16.207",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466356,1729279636234,-67.03886867,0.00010999,2,"2024-10-18T19:27:16.234",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466357,1729279636260,-237579.79648428,0.00011,2,"2024-10-18T19:27:16.260",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466358,1729279676467,150.0,0.0001,2,"2024-10-18T19:27:56.467",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466359,1729279676490,150.0,0.0001,2,"2024-10-18T19:27:56.490",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466360,1729279676512,150.0,0.0001,2,"2024-10-18T19:27:56.512",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466361,1729279676534,150.0,0.0001,2,"2024-10-18T19:27:56.534",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466362,1729279676555,150.0,0.0001,2,"2024-10-18T19:27:56.555",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466363,1729279676576,150.0,0.0001,2,"2024-10-18T19:27:56.576",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466364,1729279676598,111.48943772,0.0001,2,"2024-10-18T19:27:56.598",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466365,1729279678011,-500.0,0.00010973,2,"2024-10-18T19:27:58.011",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466366,1729279679509,-355.42595761,0.00011,2,"2024-10-18T19:27:59.509",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466367,1729279680129,-436.14,0.00011,2,"2024-10-18T19:28:00.129",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466368,1729279767092,-1341.98807039,0.00011,2,"2024-10-18T19:29:27.092",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466396,1729279831721,-361.36554768,0.00011,2,"2024-10-18T19:30:31.721",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466400,1729279831764,-7496.7048344,0.00011,2,"2024-10-18T19:30:31.764",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466401,1729279831797,-34268.23783094,0.00011,2,"2024-10-18T19:30:31.797",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466402,1729279831808,-12117.30252774,0.00011,2,"2024-10-18T19:30:31.808",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466403,1729279831828,-4064.67310528,0.00011,2,"2024-10-18T19:30:31.828",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466404,1729279831840,-1126.78540041,0.00011,2,"2024-10-18T19:30:31.840",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466405,1729279831864,-591.45,0.00011,2,"2024-10-18T19:30:31.864",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466406,1729279831982,-1500.3044245,0.00011,2,"2024-10-18T19:30:31.982",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466407,1729279831993,-1326.47409564,0.00011,2,"2024-10-18T19:30:31.993",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466408,1729279832004,-851.45896926,0.00011,2,"2024-10-18T19:30:32.004",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466409,1729279832127,-47513.94352387,0.00011,2,"2024-10-18T19:30:32.127",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466413,1729279837799,-31184.60384993,0.00011,2,"2024-10-18T19:30:37.799",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466414,1729279837811,-757.25070126,0.00011,2,"2024-10-18T19:30:37.811",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466415,1729279837857,-153240.63502974,0.00011,2,"2024-10-18T19:30:37.857",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466416,1729279837870,-289.394105,0.00011,2,"2024-10-18T19:30:37.870",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466417,1729279837882,-534.33506897,0.00011,2,"2024-10-18T19:30:37.882",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466418,1729279837893,-997.79948214,0.00011,2,"2024-10-18T19:30:37.893",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466419,1729279837904,-412728.53791956,0.00011,2,"2024-10-18T19:30:37.904",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466420,1729279838036,-519.07829482,0.00011,2,"2024-10-18T19:30:38.036",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466421,1729279838047,-2100.92790881,0.00011,2,"2024-10-18T19:30:38.047",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466422,1729279838058,-95206.25325025,0.00011,2,"2024-10-18T19:30:38.058",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466423,1729279838070,-930.51620209,0.00011,2,"2024-10-18T19:30:38.070",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466424,1729279838080,-5808.32989986,0.00011,2,"2024-10-18T19:30:38.080",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466425,1729279838092,-327.698,0.00011,2,"2024-10-18T19:30:38.092",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466426,1729279838103,-415.92,0.00011,2,"2024-10-18T19:30:38.103",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466427,1729279838113,-2066.58,0.00011,2,"2024-10-18T19:30:38.113",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466428,1729279838125,-2837.4908233,0.00011,2,"2024-10-18T19:30:38.125",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466457,1729279839714,-392.75046497,0.00011,2,"2024-10-18T19:30:39.714",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466459,1729279839727,-1300.60883859,0.00011,2,"2024-10-18T19:30:39.727",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466461,1729279839738,-639.318,0.00011,2,"2024-10-18T19:30:39.738",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466466,1729279839773,-320.91406874,0.00011,2,"2024-10-18T19:30:39.773",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466468,1729279839786,-567818.77123871,0.00011,2,"2024-10-18T19:30:39.786",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466475,1729279839841,-2408.76417884,0.00011,2,"2024-10-18T19:30:39.841",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466477,1729279839854,-1228.7700107,0.00011,2,"2024-10-18T19:30:39.854",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466479,1729279839865,-1580.1687,0.00011,2,"2024-10-18T19:30:39.865",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466481,1729279839877,-5248.52219931,0.00011,2,"2024-10-18T19:30:39.877",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466489,1729279839998,-222658.21413684,0.00011,2,"2024-10-18T19:30:39.998",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466491,1729279840009,-160200.56681728,0.00011,2,"2024-10-18T19:30:40.009",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466493,1729279840020,-112937.91082216,0.00011,2,"2024-10-18T19:30:40.020",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466496,1729279840032,-3422.0802614,0.00011,2,"2024-10-18T19:30:40.032",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466498,1729279840043,-4786.36046934,0.00011,2,"2024-10-18T19:30:40.043",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466506,1729279843503,-715.58487265,0.00011,2,"2024-10-18T19:30:43.503",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466507,1729279843568,-16586.10000112,0.00011,2,"2024-10-18T19:30:43.568",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466508,1729279843582,-8571.53955077,0.00011,2,"2024-10-18T19:30:43.582",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466509,1729279843605,-3132.68676533,0.00011,2,"2024-10-18T19:30:43.605",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466510,1729279843616,-5373.94336958,0.00011,2,"2024-10-18T19:30:43.616",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466511,1729279843651,-615.31597356,0.00011,2,"2024-10-18T19:30:43.651",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466523,1729279845830,-151238.5339933,0.00011,2,"2024-10-18T19:30:45.830",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466524,1729279845839,-18356.79614343,0.00011,2,"2024-10-18T19:30:45.839",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466525,1729279845852,-3460.1811,0.00011,2,"2024-10-18T19:30:45.852",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466526,1729279845864,-3642.0556,0.00011,2,"2024-10-18T19:30:45.864",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466527,1729279845874,-60165.06064469,0.00011,2,"2024-10-18T19:30:45.874",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466528,1729279845885,-1671.96662513,0.00011,2,"2024-10-18T19:30:45.885",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466529,1729279845897,-2395.4,0.00011,2,"2024-10-18T19:30:45.897",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466530,1729279845908,-10321.84481932,0.00011,2,"2024-10-18T19:30:45.908",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466531,1729279845918,-592.921547,0.00011,2,"2024-10-18T19:30:45.918",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466533,1729279846058,-326.77184205,0.00011,2,"2024-10-18T19:30:46.058",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466834,1729279998550,500.0,0.00027,120,"2024-10-18T19:33:18.550",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466835,1729280028081,-150.0,0.0001089,2,"2024-10-18T19:33:48.081",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466836,1729280149979,-150.0,0.00010892,2,"2024-10-18T19:35:49.979",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466837,1729280271349,-150.0,0.00010895,2,"2024-10-18T19:37:51.349",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466838,1729280312035,-302.254,0.0001078,2,"2024-10-18T19:38:32.035",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466839,1729280392961,-150.0,0.00010897,2,"2024-10-18T19:39:52.961",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466841,1729280597242,400.665029,0.00027,120,"2024-10-18T19:43:17.242",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466874,1729280839117,-206.53,0.00010959,2,"2024-10-18T19:47:19.117",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466875,1729280839143,-167.11,0.00010959,2,"2024-10-18T19:47:19.143",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466876,1729280839164,-150.0,0.00010959,2,"2024-10-18T19:47:19.164",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466877,1729280839186,-380.0,0.0001098,2,"2024-10-18T19:47:19.186",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466878,1729280839210,-448.19435755,0.00010999,2,"2024-10-18T19:47:19.210",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466879,1729280848136,-51.80564245,0.00010999,2,"2024-10-18T19:47:28.136",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466880,1729280848158,-274.94897404,0.00010999,2,"2024-10-18T19:47:28.158",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466881,1729280971445,-225.05102596,0.00010999,2,"2024-10-18T19:49:31.445",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466882,1729280971466,-500.0,0.00010999,2,"2024-10-18T19:49:31.466",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466883,1729280971488,-500.0,0.00010999,2,"2024-10-18T19:49:31.488",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466884,1729280971508,-116.93704443,0.00010999,2,"2024-10-18T19:49:31.508",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466886,1729281031981,-383.06295557,0.00010999,2,"2024-10-18T19:50:31.981",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466887,1729281031991,-415.98997815,0.00010999,2,"2024-10-18T19:50:31.991",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466888,1729281032000,-500.0,0.00010999,2,"2024-10-18T19:50:32.000",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466889,1729281032010,-500.0,0.00010999,2,"2024-10-18T19:50:32.010",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466890,1729281032019,-500.0,0.00010999,2,"2024-10-18T19:50:32.019",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466891,1729281032029,-1282.88986629,0.00011,2,"2024-10-18T19:50:32.029",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466892,1729281032062,-1712.39,0.00011,2,"2024-10-18T19:50:32.062",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466893,1729281032073,-427.53,0.00011,2,"2024-10-18T19:50:32.073",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466894,1729281032084,-1193.8058045,0.00011,2,"2024-10-18T19:50:32.084",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466895,1729281032099,-2687.72843542,0.00011,2,"2024-10-18T19:50:32.099",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466896,1729281032111,-1039.14973622,0.00011,2,"2024-10-18T19:50:32.111",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466897,1729281032133,-2331.32555382,0.00011,2,"2024-10-18T19:50:32.133",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466898,1729281032194,-568.82489324,0.00011,2,"2024-10-18T19:50:32.194",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466906,1729281037968,-850.31100141,0.00011,2,"2024-10-18T19:50:37.968",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466907,1729281038201,-913.77366056,0.00011,2,"2024-10-18T19:50:38.201",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466908,1729281038214,-661.74512776,0.00011,2,"2024-10-18T19:50:38.214",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466909,1729281038225,-1776.4775327,0.00011,2,"2024-10-18T19:50:38.225",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466910,1729281038236,-61547.9999999,0.00011,2,"2024-10-18T19:50:38.236",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466911,1729281038289,-1903.20478292,0.00011,2,"2024-10-18T19:50:38.289",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466912,1729281038301,-9030.25868716,0.00011,2,"2024-10-18T19:50:38.301",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466913,1729281038320,-1256.48074101,0.00011,2,"2024-10-18T19:50:38.320",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466914,1729281038331,-2402.24478436,0.00011,2,"2024-10-18T19:50:38.331",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466915,1729281038342,-14623.75980472,0.00011,2,"2024-10-18T19:50:38.342",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466916,1729281038361,-687.89859407,0.00011,2,"2024-10-18T19:50:38.361",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466917,1729281038372,-14678.35613486,0.00011,2,"2024-10-18T19:50:38.372",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466918,1729281038383,-7050.89368778,0.00011,2,"2024-10-18T19:50:38.383",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466919,1729281038394,-413.42715455,0.00011,2,"2024-10-18T19:50:38.394",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466920,1729281038405,-312.27156458,0.00011,2,"2024-10-18T19:50:38.405",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466921,1729281038416,-586.1799998,0.00011,2,"2024-10-18T19:50:38.416",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466924,1729281038457,-398620.31453136,0.00011,2,"2024-10-18T19:50:38.457",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466926,1729281038467,-177.36507287,0.0001349,2,"2024-10-18T19:50:38.467",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466928,1729281038476,-171836.651852,0.000138,2,"2024-10-18T19:50:38.476",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466930,1729281038486,-436.09254635,0.000138,2,"2024-10-18T19:50:38.486",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466932,1729281038497,-31243.0276095,0.0001388,2,"2024-10-18T19:50:38.497",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466934,1729281038507,-15621.5138047,0.0001389,2,"2024-10-18T19:50:38.507",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466936,1729281038516,-3437.31,0.000139,2,"2024-10-18T19:50:38.516",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466937,1729281038525,-74628.6482479,0.000139,2,"2024-10-18T19:50:38.525",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466939,1729281038536,-222.8,0.00014,2,"2024-10-18T19:50:38.536",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466941,1729281038546,-499.99,0.000142,2,"2024-10-18T19:50:38.546",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466943,1729281038555,-724.09,0.00014266,2,"2024-10-18T19:50:38.555",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466945,1729281038564,-150.0,0.00015418,2,"2024-10-18T19:50:38.564",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466947,1729281038573,-500.0,0.00015423,2,"2024-10-18T19:50:38.573",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340466949,1729281038583,-20942.88115859,0.00015503,2,"2024-10-18T19:50:38.583",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467007,1729281039931,-2957.11884141,0.00015503,2,"2024-10-18T19:50:39.931",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467008,1729281039940,-15621.5138047,0.00015538,2,"2024-10-18T19:50:39.940",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467009,1729281039949,-8066.16743915,0.00015538,2,"2024-10-18T19:50:39.949",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467013,1729281040245,-611.15540342,0.00015538,2,"2024-10-18T19:50:40.245",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467018,1729281040284,-1011.2415,0.00015538,2,"2024-10-18T19:50:40.284",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467020,1729281040295,-583.25,0.00015538,2,"2024-10-18T19:50:40.295",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467023,1729281040306,-581.76720095,0.00015538,2,"2024-10-18T19:50:40.306",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467025,1729281040317,-506.42765587,0.00015538,2,"2024-10-18T19:50:40.317",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467037,1729281043172,-1078.09884191,0.00015538,2,"2024-10-18T19:50:43.172",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467038,1729281043183,-2893.57,0.0001559,2,"2024-10-18T19:50:43.183",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467039,1729281043195,-184.82,0.00016004,2,"2024-10-18T19:50:43.195",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467040,1729281043205,-250.0,0.00016188,2,"2024-10-18T19:50:43.205",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467041,1729281043215,-250.0,0.00016209,2,"2024-10-18T19:50:43.215",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467042,1729281043224,-150.38,0.00016319,2,"2024-10-18T19:50:43.224",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467043,1729281043235,-1000.0,0.00016327,2,"2024-10-18T19:50:43.235",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467044,1729281043244,-2074.49,0.00016347,2,"2024-10-18T19:50:43.244",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467045,1729281043254,-150.0,0.00016355,2,"2024-10-18T19:50:43.254",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467046,1729281043264,-724.09,0.0001653,2,"2024-10-18T19:50:43.264",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467047,1729281043274,-12438.1080413,0.00016571,2,"2024-10-18T19:50:43.274",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467048,1729281043284,-1184.96,0.00016578,2,"2024-10-18T19:50:43.284",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467049,1729281043294,-1184.96,0.00016583,2,"2024-10-18T19:50:43.294",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467050,1729281043303,-1184.96,0.00016587,2,"2024-10-18T19:50:43.303",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467051,1729281043312,-15621.5138047,0.0001659,2,"2024-10-18T19:50:43.312",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467052,1729281043322,-1184.96,0.00016592,2,"2024-10-18T19:50:43.322",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467053,1729281043332,-1184.96,0.00016596,2,"2024-10-18T19:50:43.332",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467054,1729281043341,-1184.96,0.000166,2,"2024-10-18T19:50:43.341",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467055,1729281043351,-1184.96,0.00016605,2,"2024-10-18T19:50:43.351",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467056,1729281043360,-1184.96,0.00016609,2,"2024-10-18T19:50:43.360",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467057,1729281043370,-1184.96,0.00016613,2,"2024-10-18T19:50:43.370",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467058,1729281043379,-1184.96,0.00016618,2,"2024-10-18T19:50:43.379",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467059,1729281043389,-1184.96,0.00016622,2,"2024-10-18T19:50:43.389",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467060,1729281043399,-12027.16931209,0.00016625,2,"2024-10-18T19:50:43.399",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467061,1729281043428,-410.93872921,0.00016625,2,"2024-10-18T19:50:43.428",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467062,1729281043442,-1184.96,0.00016626,2,"2024-10-18T19:50:43.442",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467063,1729281043452,-1184.96,0.00016631,2,"2024-10-18T19:50:43.452",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467064,1729281043461,-92.48975477,0.00016635,2,"2024-10-18T19:50:43.461",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467065,1729281043566,-1092.47024523,0.00016635,2,"2024-10-18T19:50:43.566",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467066,1729281043575,-1184.96,0.00016639,2,"2024-10-18T19:50:43.575",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467067,1729281043586,-1184.96,0.00016644,2,"2024-10-18T19:50:43.586",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467068,1729281043595,-1184.96,0.00016648,2,"2024-10-18T19:50:43.595",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467070,1729281043605,-1184.96,0.00016653,2,"2024-10-18T19:50:43.605",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467072,1729281043614,-95.83093211,0.00016657,2,"2024-10-18T19:50:43.614",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467074,1729281043626,-1089.12906789,0.00016657,2,"2024-10-18T19:50:43.626",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467077,1729281043636,-1184.96,0.00016661,2,"2024-10-18T19:50:43.636",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467081,1729281043645,-436.09254634,0.0001685,2,"2024-10-18T19:50:43.645",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467084,1729281043655,-164.58,0.00017016,2,"2024-10-18T19:50:43.655",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467087,1729281043665,-3921.92828576,0.00017071,2,"2024-10-18T19:50:43.665",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467091,1729281043677,-6908.5,0.00017071,2,"2024-10-18T19:50:43.677",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467122,1729281046073,-2956.58862386,0.00017071,2,"2024-10-18T19:50:46.073",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467123,1729281046091,-926.66902096,0.00017071,2,"2024-10-18T19:50:46.091",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467124,1729281046289,-907.82787412,0.00017071,2,"2024-10-18T19:50:46.289",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467125,1729281046298,-12438.1080413,0.00017071,2,"2024-10-18T19:50:46.298",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467126,1729281046309,-184.82,0.00017071,2,"2024-10-18T19:50:46.309",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467128,1729281046317,-15621.5138047,0.00017081,2,"2024-10-18T19:50:46.317",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467130,1729281046326,-12438.1080413,0.00017081,2,"2024-10-18T19:50:46.326",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467132,1729281046335,-170.61461797,0.00017492,2,"2024-10-18T19:50:46.335",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467133,1729281046345,-206.53,0.00017592,2,"2024-10-18T19:50:46.345",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467135,1729281046354,-184.82,0.00018138,2,"2024-10-18T19:50:46.354",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467137,1729281046363,-1000.0,0.00018368,2,"2024-10-18T19:50:46.363",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467139,1729281046372,-1244.0,0.000185,3,"2024-10-18T19:50:46.372",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467141,1729281046381,-160.0,0.00018659,2,"2024-10-18T19:50:46.381",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467142,1729281046389,-724.09,0.00018793,2,"2024-10-18T19:50:46.389",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467144,1729281046398,-177.36507285,0.00019195,2,"2024-10-18T19:50:46.398",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467146,1729281046407,-184.82,0.00019205,2,"2024-10-18T19:50:46.407",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467148,1729281046416,-12438.1080413,0.0001928,3,"2024-10-18T19:50:46.416",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467150,1729281046425,-4312.0,0.000193,3,"2024-10-18T19:50:46.425",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467152,1729281046435,-15621.5138047,0.0001988,3,"2024-10-18T19:50:46.435",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467154,1729281046445,-161.53802999,0.000199,2,"2024-10-18T19:50:46.445",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467156,1729281046454,-436.09254634,0.000199,2,"2024-10-18T19:50:46.454",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467157,1729281046463,-15621.5138047,0.0001997,3,"2024-10-18T19:50:46.463",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467159,1729281046473,-24876.2160826,0.0001997,3,"2024-10-18T19:50:46.473",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467161,1729281046483,-62190.5402066,0.0001998,3,"2024-10-18T19:50:46.483",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467163,1729281046493,-10810.17927543,0.0001999,3,"2024-10-18T19:50:46.493",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467200,1729281360741,550.0,0.0001,2,"2024-10-18T19:56:00.741",0.00033945,47.07,0.9994753793686384,2241842267.309461]
[340467201,1729282170145,-150.0,0.00010958,2,"2024-10-18T20:09:30.145",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467202,1729282170167,-152.69,0.00010959,2,"2024-10-18T20:09:30.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467203,1729282170186,-48073.80380029,0.00010959,2,"2024-10-18T20:09:30.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467205,1729282232048,-300.3,0.00010959,2,"2024-10-18T20:10:32.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467206,1729282232059,-450.037073,0.00010959,2,"2024-10-18T20:10:32.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467207,1729282232072,-520.41993916,0.00010959,2,"2024-10-18T20:10:32.072",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467208,1729282232108,-1875.42835547,0.00010959,2,"2024-10-18T20:10:32.108",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467209,1729282232120,-4394.02759438,0.00010959,2,"2024-10-18T20:10:32.120",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467210,1729282232131,-64941.10470343,0.00010959,2,"2024-10-18T20:10:32.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467211,1729282232156,-17578.32732118,0.00010959,2,"2024-10-18T20:10:32.156",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467212,1729282232168,-29837.75669609,0.00010959,2,"2024-10-18T20:10:32.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467213,1729282232177,-152.69,0.00018836,2,"2024-10-18T20:10:32.177",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467214,1729282232187,-499.99,0.00019726,2,"2024-10-18T20:10:32.187",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467215,1729282232196,-299.99,0.00019726,7,"2024-10-18T20:10:32.196",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467216,1729282232206,-435.10999757,0.00019999,2,"2024-10-18T20:10:32.206",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467217,1729282232215,-61576.97790876,0.0002,5,"2024-10-18T20:10:32.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467218,1729282232227,-2375.16069498,0.0002,5,"2024-10-18T20:10:32.227",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467219,1729282232239,-2455.52727664,0.0002,5,"2024-10-18T20:10:32.239",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467220,1729282232251,-6023.72737881,0.0002,5,"2024-10-18T20:10:32.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467221,1729282232262,-6674.23832769,0.0002,5,"2024-10-18T20:10:32.262",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467222,1729282232273,-4796.58478385,0.0002,5,"2024-10-18T20:10:32.273",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467223,1729282232285,-6094.48352013,0.0002,5,"2024-10-18T20:10:32.285",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467224,1729282232296,-1185.39,0.0002,5,"2024-10-18T20:10:32.296",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467225,1729282232307,-388.88750137,0.0002,5,"2024-10-18T20:10:32.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467226,1729282232319,-2175.883476,0.0002,5,"2024-10-18T20:10:32.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467227,1729282232330,-314.49158686,0.0002,5,"2024-10-18T20:10:32.330",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467228,1729282232341,-1041.76047077,0.0002,5,"2024-10-18T20:10:32.341",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467229,1729282232352,-3276.86673768,0.0002,5,"2024-10-18T20:10:32.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467230,1729282232366,-2586.06677235,0.0002,5,"2024-10-18T20:10:32.366",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467231,1729282232378,-651.51981103,0.0002,5,"2024-10-18T20:10:32.378",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467232,1729282232389,-3358.39627723,0.0002,5,"2024-10-18T20:10:32.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467233,1729282232401,-397.92779334,0.0002,5,"2024-10-18T20:10:32.401",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467234,1729282232416,-5023.54568336,0.0002,5,"2024-10-18T20:10:32.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467235,1729282232426,-416.41431664,0.00020449,2,"2024-10-18T20:10:32.426",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467236,1729282232438,-709.73244454,0.00020449,2,"2024-10-18T20:10:32.438",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467237,1729282232450,-4231.26323882,0.00020449,2,"2024-10-18T20:10:32.450",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467238,1729282232459,-400.0,0.00021322,2,"2024-10-18T20:10:32.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467239,1729282232468,-150.0,0.000216,2,"2024-10-18T20:10:32.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467240,1729282232478,-88.6088215,0.00021801,2,"2024-10-18T20:10:32.478",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467241,1729282232489,-511.3911785,0.00021801,2,"2024-10-18T20:10:32.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467242,1729282232498,-300.0,0.00021801,2,"2024-10-18T20:10:32.498",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467243,1729282232508,-837.70066466,0.00021801,2,"2024-10-18T20:10:32.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467244,1729282232521,-1606.48503914,0.00021801,2,"2024-10-18T20:10:32.521",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467245,1729282232534,-1074.32,0.00021801,2,"2024-10-18T20:10:32.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467246,1729282232545,-8679.35967242,0.00021801,2,"2024-10-18T20:10:32.545",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467247,1729282232557,-8513.73462378,0.00021801,2,"2024-10-18T20:10:32.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467248,1729282232566,-450.0,0.00021856,2,"2024-10-18T20:10:32.566",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467249,1729282232576,-166.05,0.00021918,2,"2024-10-18T20:10:32.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467250,1729282232586,-206.52,0.00021918,2,"2024-10-18T20:10:32.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467251,1729282232596,-18072.56702514,0.00022106,4,"2024-10-18T20:10:32.596",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467252,1729282232607,-478.59396333,0.00022106,4,"2024-10-18T20:10:32.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467253,1729282232619,-178.69388303,0.00022106,4,"2024-10-18T20:10:32.619",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467254,1729282232628,-301.15382848,0.00022137,30,"2024-10-18T20:10:32.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467255,1729282232640,-9.11617152,0.00022137,30,"2024-10-18T20:10:32.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467256,1729282232650,-250.0,0.00022216,2,"2024-10-18T20:10:32.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467257,1729282232659,-250.0,0.0002229,2,"2024-10-18T20:10:32.659",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467258,1729282232669,-2785.5,0.00022294,2,"2024-10-18T20:10:32.669",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467259,1729282232678,-250.0,0.0002231,2,"2024-10-18T20:10:32.678",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467260,1729282232689,-160.0,0.00022315,2,"2024-10-18T20:10:32.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467261,1729282232698,-845.87525411,0.000225,2,"2024-10-18T20:10:32.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467262,1729282232718,-2154.12474589,0.000225,2,"2024-10-18T20:10:32.718",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467263,1729282232728,-150.04,0.00022632,2,"2024-10-18T20:10:32.728",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467264,1729282232737,-774.39457456,0.00022845,2,"2024-10-18T20:10:32.737",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467265,1729282232749,-231.88937476,0.00022845,2,"2024-10-18T20:10:32.749",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467266,1729282232759,-997.84,0.00023,2,"2024-10-18T20:10:32.759",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467267,1729282232769,-1006.28394932,0.0002353,2,"2024-10-18T20:10:32.769",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467268,1729282232778,-400.0,0.00023988,2,"2024-10-18T20:10:32.778",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467269,1729282232788,-1000.0,0.00024,4,"2024-10-18T20:10:32.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467270,1729282232798,-1006.28394932,0.00024215,2,"2024-10-18T20:10:32.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467271,1729282232807,-206.53,0.00024225,2,"2024-10-18T20:10:32.807",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467272,1729282232817,-177.36507285,0.000245,2,"2024-10-18T20:10:32.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467273,1729282232826,-600.0,0.00024526,2,"2024-10-18T20:10:32.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467274,1729282232836,-997.84,0.0002459,2,"2024-10-18T20:10:32.836",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467275,1729282232845,-1042.0,0.000246,2,"2024-10-18T20:10:32.845",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467276,1729282232854,-500.0,0.00024658,7,"2024-10-18T20:10:32.854",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467277,1729282232864,-150.0,0.00024666,2,"2024-10-18T20:10:32.864",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467278,1729282232874,-1500.0,0.00024707,2,"2024-10-18T20:10:32.874",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467279,1729282232883,-150.0,0.00024717,2,"2024-10-18T20:10:32.883",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467280,1729282232896,-310.27,0.00024721,30,"2024-10-18T20:10:32.896",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467281,1729282232906,-241.803,0.00024744,8,"2024-10-18T20:10:32.906",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467282,1729282232915,-18729.8548715,0.0002476,4,"2024-10-18T20:10:32.915",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467283,1729282232925,-6634.144694,0.000248,2,"2024-10-18T20:10:32.925",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467284,1729282232935,-245.45622938,0.00024831,2,"2024-10-18T20:10:32.935",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467285,1729282233167,-150.0,0.00024835,2,"2024-10-18T20:10:33.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467286,1729282233178,-245.45622936,0.00024866,2,"2024-10-18T20:10:33.178",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467287,1729282233189,-56189.5646146,0.00024874,4,"2024-10-18T20:10:33.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467288,1729282233199,-151.44,0.00024874,2,"2024-10-18T20:10:33.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467289,1729282233209,-150.0,0.00024882,2,"2024-10-18T20:10:33.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467290,1729282233220,-500.0,0.00024883,2,"2024-10-18T20:10:33.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467291,1729282233230,-154.84644707,0.00024883,2,"2024-10-18T20:10:33.230",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467292,1729282233239,-149838.838972,0.00024884,4,"2024-10-18T20:10:33.239",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467293,1729282233249,-2340.84674244,0.00024884,4,"2024-10-18T20:10:33.249",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467296,1729282238190,-250.0,0.00022671,2,"2024-10-18T20:10:38.190",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467297,1729282238199,-1336.04561394,0.00024884,4,"2024-10-18T20:10:38.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467298,1729282238295,-2212.02777319,0.00024884,4,"2024-10-18T20:10:38.295",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467299,1729282238306,-1833.36838384,0.00024884,4,"2024-10-18T20:10:38.306",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467300,1729282238318,-697.426834,0.00024884,4,"2024-10-18T20:10:38.318",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467301,1729282238349,-301.11415239,0.00024884,4,"2024-10-18T20:10:38.349",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467302,1729282238361,-257.82237684,0.00024884,4,"2024-10-18T20:10:38.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467303,1729282238408,-250.0,0.00024884,4,"2024-10-18T20:10:38.408",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467329,1729282240095,-651.79131502,0.00024884,4,"2024-10-18T20:10:40.095",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467331,1729282240107,-1789.33327865,0.00024884,4,"2024-10-18T20:10:40.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467332,1729282240118,-30806.43742843,0.00024884,4,"2024-10-18T20:10:40.118",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467334,1729282240130,-332.63776424,0.00024884,4,"2024-10-18T20:10:40.130",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467335,1729282240203,-3015.892,0.00024884,4,"2024-10-18T20:10:40.203",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467343,1729282243140,-909.11,0.00022014,2,"2024-10-18T20:10:43.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467344,1729282243151,-909.11,0.00024278,2,"2024-10-18T20:10:43.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467345,1729282243161,-50580.31190942,0.00024884,4,"2024-10-18T20:10:43.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467346,1729282243171,-13772.1507961,0.0002489,4,"2024-10-18T20:10:43.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467347,1729282243182,-19596.04454359,0.00024891,4,"2024-10-18T20:10:43.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467348,1729282243209,-1567.14258899,0.00024891,4,"2024-10-18T20:10:43.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467349,1729282243350,-734.83772515,0.00024891,4,"2024-10-18T20:10:43.350",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467350,1729282243409,-259.86026,0.00024891,4,"2024-10-18T20:10:43.409",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467351,1729282243421,-767.14366818,0.00024891,4,"2024-10-18T20:10:43.421",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467352,1729282243433,-589.37436581,0.00024891,4,"2024-10-18T20:10:43.433",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467360,1729282246140,-6789.099984,0.00024891,4,"2024-10-18T20:10:46.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467361,1729282246246,-2961.35,0.00024891,4,"2024-10-18T20:10:46.246",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467365,1729282475686,-164.72,0.00010959,2,"2024-10-18T20:14:35.686",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467366,1729282576703,399.97,0.00023649,120,"2024-10-18T20:16:16.703",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467368,1729282866444,175.55,0.00010959,2,"2024-10-18T20:21:06.444",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467369,1729283108053,1274.45,0.00011,2,"2024-10-18T20:25:08.053",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467370,1729283119559,150.0,9e-05,2,"2024-10-18T20:25:19.559",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467371,1729283119579,150.0,9e-05,2,"2024-10-18T20:25:19.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467372,1729283119601,150.0,9e-05,2,"2024-10-18T20:25:19.601",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467373,1729283119623,150.0,9e-05,2,"2024-10-18T20:25:19.623",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467374,1729283119644,150.0,9e-05,2,"2024-10-18T20:25:19.644",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467375,1729283119665,150.0,9e-05,2,"2024-10-18T20:25:19.665",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467376,1729283119689,150.0,9e-05,2,"2024-10-18T20:25:19.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467377,1729283119710,150.0,9e-05,2,"2024-10-18T20:25:19.710",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467378,1729283119732,150.0,9e-05,2,"2024-10-18T20:25:19.732",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467379,1729283119753,150.0,9e-05,2,"2024-10-18T20:25:19.753",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467380,1729283119774,150.0,9e-05,2,"2024-10-18T20:25:19.774",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467381,1729283119794,150.0,9e-05,2,"2024-10-18T20:25:19.794",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467382,1729283119815,150.0,9e-05,2,"2024-10-18T20:25:19.815",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467383,1729283119837,150.0,9e-05,2,"2024-10-18T20:25:19.837",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467384,1729283119858,150.0,9e-05,2,"2024-10-18T20:25:19.858",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467385,1729283119878,150.0,9e-05,2,"2024-10-18T20:25:19.878",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467386,1729283119899,7.0773456,9e-05,2,"2024-10-18T20:25:19.899",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467387,1729283129188,150.0,0.000101,2,"2024-10-18T20:25:29.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467388,1729283129411,150.0,0.000101,2,"2024-10-18T20:25:29.411",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467389,1729283129435,150.0,0.000101,2,"2024-10-18T20:25:29.435",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467390,1729283129458,150.0,0.000101,2,"2024-10-18T20:25:29.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467391,1729283129480,150.0,0.000101,2,"2024-10-18T20:25:29.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467392,1729283129501,150.0,0.000101,2,"2024-10-18T20:25:29.501",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467393,1729283129522,150.0,0.000101,2,"2024-10-18T20:25:29.522",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467394,1729283129544,150.0,0.000101,2,"2024-10-18T20:25:29.544",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467395,1729283129565,150.0,0.000101,2,"2024-10-18T20:25:29.565",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467396,1729283129587,150.0,0.000101,2,"2024-10-18T20:25:29.587",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467397,1729283129613,1793.88309727,0.000101,2,"2024-10-18T20:25:29.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467398,1729283154712,150.0,6.94e-05,2,"2024-10-18T20:25:54.712",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467399,1729283154733,150.0,6.94e-05,2,"2024-10-18T20:25:54.733",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467400,1729283154754,150.0,6.94e-05,2,"2024-10-18T20:25:54.754",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467401,1729283154777,150.0,6.94e-05,2,"2024-10-18T20:25:54.777",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467402,1729283154798,150.0,6.94e-05,2,"2024-10-18T20:25:54.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467403,1729283154820,150.0,6.94e-05,2,"2024-10-18T20:25:54.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467404,1729283154841,150.0,6.94e-05,2,"2024-10-18T20:25:54.841",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467405,1729283154863,5086.60516139,6.94e-05,2,"2024-10-18T20:25:54.863",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467406,1729283155645,-866.49505081,0.000109,2,"2024-10-18T20:25:55.645",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467407,1729283166875,150.0,0.0001,2,"2024-10-18T20:26:06.875",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467408,1729283166895,150.0,0.0001,2,"2024-10-18T20:26:06.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467409,1729283166917,150.0,0.0001,2,"2024-10-18T20:26:06.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467410,1729283166939,258.42769118,0.0001,2,"2024-10-18T20:26:06.939",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467411,1729283166963,455.13649565,0.0001,2,"2024-10-18T20:26:06.963",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467412,1729283245167,-150.65,0.00010959,2,"2024-10-18T20:27:25.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467413,1729283245188,-753.25,0.00010959,2,"2024-10-18T20:27:25.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467414,1729283245209,-9.35223543,0.00010999,2,"2024-10-18T20:27:25.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467415,1729283254141,-140.64776457,0.00010999,2,"2024-10-18T20:27:34.141",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467416,1729283254163,-578.70356501,0.00010999,2,"2024-10-18T20:27:34.163",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467417,1729283254189,-1086.05272374,0.00011,2,"2024-10-18T20:27:34.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467418,1729283278946,150.0,0.0001,2,"2024-10-18T20:27:58.946",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467419,1729283278966,150.0,0.0001,2,"2024-10-18T20:27:58.966",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467420,1729283278986,150.0,0.0001,2,"2024-10-18T20:27:58.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467421,1729283279006,150.0,0.0001,2,"2024-10-18T20:27:59.006",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467422,1729283279025,199.2333,0.0001,2,"2024-10-18T20:27:59.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467423,1729283279047,1422.79862532,0.0001,2,"2024-10-18T20:27:59.047",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467424,1729283320465,2442.68136031,0.0001,2,"2024-10-18T20:28:40.465",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467443,1729283432200,-150.0,0.00010979,2,"2024-10-18T20:30:32.200",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467445,1729283432211,-254.40750035,0.0001099,2,"2024-10-18T20:30:32.211",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467446,1729283432220,-3310.45069815,0.00011,2,"2024-10-18T20:30:32.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467447,1729283432231,-262.61961876,0.00011,2,"2024-10-18T20:30:32.231",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467454,1729283438225,-901.71984,0.00011,2,"2024-10-18T20:30:38.225",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467455,1729283438335,-399.89821323,0.00011,2,"2024-10-18T20:30:38.335",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467456,1729283438348,-2024.06082441,0.00011,2,"2024-10-18T20:30:38.348",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467457,1729283438359,-424.88308538,0.00011,2,"2024-10-18T20:30:38.359",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467458,1729283438371,-819.03494842,0.00011,2,"2024-10-18T20:30:38.371",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467459,1729283438382,-51634.86,0.00011,2,"2024-10-18T20:30:38.382",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467460,1729283438394,-363.60613795,0.00011,2,"2024-10-18T20:30:38.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467461,1729283438406,-283.66914003,0.00011,2,"2024-10-18T20:30:38.406",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467462,1729283438502,-101.47155739,0.00011,2,"2024-10-18T20:30:38.502",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467463,1729283438522,-26177.86995147,0.00011,2,"2024-10-18T20:30:38.522",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467464,1729283438534,-6821.84844121,0.00011,2,"2024-10-18T20:30:38.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467465,1729283438546,-203064.10868541,0.00011,2,"2024-10-18T20:30:38.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467466,1729283438557,-8097.1365994,0.00011,2,"2024-10-18T20:30:38.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467467,1729283438568,-500.56436029,0.00011,2,"2024-10-18T20:30:38.568",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467468,1729283438579,-3692.56121159,0.00011,2,"2024-10-18T20:30:38.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467469,1729283438590,-2300.18088363,0.00011,2,"2024-10-18T20:30:38.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467470,1729283438601,-1662.12038026,0.00011,2,"2024-10-18T20:30:38.601",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467471,1729283438612,-11513.0,0.00011,2,"2024-10-18T20:30:38.612",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467472,1729283438624,-769.1569128,0.00011,2,"2024-10-18T20:30:38.624",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467473,1729283438639,-19127.08279922,0.00011,2,"2024-10-18T20:30:38.639",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467475,1729283438650,-9476.14118342,0.00011,2,"2024-10-18T20:30:38.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467477,1729283438661,-568.01051707,0.00011,2,"2024-10-18T20:30:38.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467479,1729283438671,-500.0,0.00011,2,"2024-10-18T20:30:38.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467482,1729283438684,-6884.76413115,0.00011,2,"2024-10-18T20:30:38.684",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467486,1729283439071,-314.34960356,0.00011,2,"2024-10-18T20:30:39.071",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467487,1729283439082,-833.7273004,0.00011,2,"2024-10-18T20:30:39.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467488,1729283439093,-12608.96321469,0.00011,2,"2024-10-18T20:30:39.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467489,1729283439103,-1007.36218342,0.00011,2,"2024-10-18T20:30:39.103",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467490,1729283439115,-427492.96700266,0.00011,2,"2024-10-18T20:30:39.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467491,1729283439138,-10441.17998013,0.00011,2,"2024-10-18T20:30:39.138",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467492,1729283439149,-107936.55906171,0.00011,2,"2024-10-18T20:30:39.149",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467493,1729283439159,-305570.994102,0.000138,2,"2024-10-18T20:30:39.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467494,1729283439366,-111416.07623272,0.000139,2,"2024-10-18T20:30:39.366",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467495,1729283439629,-3487.44358524,0.000139,2,"2024-10-18T20:30:39.629",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467496,1729283439640,-6904.82972179,0.000139,2,"2024-10-18T20:30:39.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467497,1729283439651,-2637.7671035,0.000139,2,"2024-10-18T20:30:39.651",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467498,1729283439662,-795.2682055,0.000139,2,"2024-10-18T20:30:39.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467499,1729283439673,-1007.38297438,0.000139,2,"2024-10-18T20:30:39.673",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467500,1729283439683,-3742.70217563,0.000139,2,"2024-10-18T20:30:39.683",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467501,1729283439698,-36277.09373824,0.000139,2,"2024-10-18T20:30:39.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467502,1729283439709,-175.55,0.00017592,2,"2024-10-18T20:30:39.709",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467503,1729283439719,-3881.0,0.000183,3,"2024-10-18T20:30:39.719",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467504,1729283439728,-151.44,0.0002,2,"2024-10-18T20:30:39.728",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467505,1729283439737,-151.44,0.0002,2,"2024-10-18T20:30:39.737",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467506,1729283439747,-151.44,0.0002,2,"2024-10-18T20:30:39.747",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467507,1729283439756,-993.03,0.0002079,2,"2024-10-18T20:30:39.756",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467508,1729283439766,-19098.1871314,0.00021639,3,"2024-10-18T20:30:39.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467509,1729283439775,-15115.3239761,0.00021639,3,"2024-10-18T20:30:39.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467510,1729283439784,-5465.129,0.00021649,2,"2024-10-18T20:30:39.784",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467511,1729283439793,-826.29,0.00021649,2,"2024-10-18T20:30:39.793",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467512,1729283439802,-4269.22,0.0002248,2,"2024-10-18T20:30:39.802",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467513,1729283439811,-3000.0,0.000225,2,"2024-10-18T20:30:39.811",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467514,1729283439820,-250.0,0.00022697,2,"2024-10-18T20:30:39.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467515,1729283439830,-225.59,0.00022704,2,"2024-10-18T20:30:39.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467516,1729283439839,-250.0,0.00022707,2,"2024-10-18T20:30:39.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467517,1729283439848,-860.55,0.00022723,2,"2024-10-18T20:30:39.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467518,1729283439857,-2200.11,0.00022725,2,"2024-10-18T20:30:39.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467519,1729283439866,-172.1,0.00022797,2,"2024-10-18T20:30:39.866",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467520,1729283439875,-151.44,0.00022877,2,"2024-10-18T20:30:39.875",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467521,1729283439884,-8155.19,0.00022887,2,"2024-10-18T20:30:39.884",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467522,1729283439893,-250.0,0.00022926,2,"2024-10-18T20:30:39.893",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467523,1729283439902,-201.29,0.00022929,2,"2024-10-18T20:30:39.902",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467524,1729283439912,-1000.0,0.00022956,2,"2024-10-18T20:30:39.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467525,1729283439921,-1500.0,0.00022985,2,"2024-10-18T20:30:39.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467526,1729283439930,-922.37,0.0002299,2,"2024-10-18T20:30:39.930",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467527,1729283439939,-1002.74,0.00023,2,"2024-10-18T20:30:39.939",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467528,1729283439948,-993.03,0.00023054,2,"2024-10-18T20:30:39.948",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467529,1729283439959,-900.49,0.00023078,2,"2024-10-18T20:30:39.959",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467530,1729283439967,-605.0,0.00023132,2,"2024-10-18T20:30:39.967",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467531,1729283439976,-841.65,0.00023192,2,"2024-10-18T20:30:39.976",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467532,1729283439986,-295.62,0.00023221,30,"2024-10-18T20:30:39.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467533,1729283439995,-1459.47,0.00023438,2,"2024-10-18T20:30:39.995",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467534,1729283440004,-1459.47,0.00023444,2,"2024-10-18T20:30:40.004",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467535,1729283440013,-15115.3239761,0.00023446,4,"2024-10-18T20:30:40.013",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467536,1729283440022,-1459.47,0.0002345,2,"2024-10-18T20:30:40.022",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467537,1729283440031,-1459.47,0.00023456,2,"2024-10-18T20:30:40.031",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467538,1729283440041,-1459.47,0.00023463,2,"2024-10-18T20:30:40.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467540,1729283440053,-1459.47,0.00023469,2,"2024-10-18T20:30:40.053",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467541,1729283440062,-1459.47,0.00023475,2,"2024-10-18T20:30:40.062",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467542,1729283440073,-1459.47,0.00023481,2,"2024-10-18T20:30:40.073",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467543,1729283440083,-19098.1871314,0.00023483,4,"2024-10-18T20:30:40.083",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467544,1729283440092,-1459.47,0.00023487,2,"2024-10-18T20:30:40.092",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467545,1729283440101,-1459.47,0.00023493,2,"2024-10-18T20:30:40.101",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467546,1729283440111,-1459.47,0.000235,2,"2024-10-18T20:30:40.111",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467547,1729283440119,-1459.47,0.00023506,2,"2024-10-18T20:30:40.119",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467548,1729283440128,-1459.47,0.00023512,2,"2024-10-18T20:30:40.128",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467549,1729283440137,-1459.47,0.00023518,2,"2024-10-18T20:30:40.137",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467550,1729283440147,-1459.47,0.00023524,2,"2024-10-18T20:30:40.147",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467551,1729283440156,-1459.47,0.0002353,2,"2024-10-18T20:30:40.156",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467552,1729283440164,-1459.47,0.00023537,2,"2024-10-18T20:30:40.164",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467553,1729283440174,-1459.47,0.00023543,2,"2024-10-18T20:30:40.174",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467554,1729283440183,-1459.47,0.00023549,2,"2024-10-18T20:30:40.183",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467555,1729283440192,-175.06,0.00023549,2,"2024-10-18T20:30:40.192",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467556,1729283440202,-1459.47,0.00023555,2,"2024-10-18T20:30:40.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467557,1729283440215,-3016.55182492,0.00023766,2,"2024-10-18T20:30:40.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467558,1729283440224,-179.75,0.000238,2,"2024-10-18T20:30:40.224",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467559,1729283440234,-1002.74,0.0002416,2,"2024-10-18T20:30:40.234",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467560,1729283440244,-175.55,0.00024225,2,"2024-10-18T20:30:40.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467561,1729283440253,-1000.0,0.000246,2,"2024-10-18T20:30:40.253",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467562,1729283440263,-915.7528,0.0002461,2,"2024-10-18T20:30:40.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467563,1729283440273,-197.3543,0.0002461,2,"2024-10-18T20:30:40.273",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467564,1729283440282,-15115.3239761,0.00024648,4,"2024-10-18T20:30:40.282",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467565,1729283440291,-150.0,0.00024651,2,"2024-10-18T20:30:40.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467566,1729283440301,-500.0,0.00024658,7,"2024-10-18T20:30:40.301",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467567,1729283440310,-150.0,0.00024698,2,"2024-10-18T20:30:40.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467568,1729283440319,-3146.4452,0.000247,2,"2024-10-18T20:30:40.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467569,1729283440329,-1000.0,0.000247,2,"2024-10-18T20:30:40.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467570,1729283440338,-273.40614576,0.00024707,2,"2024-10-18T20:30:40.338",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467571,1729283440347,-150.0,0.00024731,2,"2024-10-18T20:30:40.347",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467572,1729283440356,-176.41719196,0.00024749,8,"2024-10-18T20:30:40.356",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467573,1729283440365,-193.442,0.00024758,8,"2024-10-18T20:30:40.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467574,1729283440374,-297.9512,0.00024782,2,"2024-10-18T20:30:40.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467575,1729283440383,-19098.1871314,0.00024784,4,"2024-10-18T20:30:40.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467576,1729283440392,-15115.3239761,0.00024784,4,"2024-10-18T20:30:40.392",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467577,1729283440401,-15115.3239761,0.0002479,4,"2024-10-18T20:30:40.401",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467578,1729283440411,-15115.3239761,0.00024794,4,"2024-10-18T20:30:40.411",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467579,1729283440420,-36053.5261,0.00024794,2,"2024-10-18T20:30:40.420",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467580,1729283440429,-217.277002,0.00024794,7,"2024-10-18T20:30:40.429",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467581,1729283440439,-217.277002,0.00024794,7,"2024-10-18T20:30:40.439",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467582,1729283440447,-151.0,0.00024794,7,"2024-10-18T20:30:40.447",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467583,1729283440460,-151.0,0.00024794,7,"2024-10-18T20:30:40.460",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467584,1729283440470,-176.685562,0.00024794,7,"2024-10-18T20:30:40.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467585,1729283440480,-20000.0,0.000248,2,"2024-10-18T20:30:40.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467586,1729283440490,-20000.0,0.000248,2,"2024-10-18T20:30:40.490",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467587,1729283440499,-1908.3917,0.00024804,2,"2024-10-18T20:30:40.499",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467588,1729283440507,-523.9,0.00024804,2,"2024-10-18T20:30:40.507",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467589,1729283440517,-430.0889,0.00024804,2,"2024-10-18T20:30:40.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467590,1729283440526,-704.39876453,0.00024813,2,"2024-10-18T20:30:40.526",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467591,1729283440535,-1500.0,0.00024825,2,"2024-10-18T20:30:40.535",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467592,1729283440544,-704.39876453,0.00024835,2,"2024-10-18T20:30:40.544",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467593,1729283440553,-704.39876453,0.00024856,2,"2024-10-18T20:30:40.553",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467594,1729283440562,-151.44,0.00024872,2,"2024-10-18T20:30:40.562",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467595,1729283440572,-30230.6479522,0.00024874,4,"2024-10-18T20:30:40.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467596,1729283440581,-704.39876453,0.00024878,2,"2024-10-18T20:30:40.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467597,1729283440590,-150.0,0.00024881,2,"2024-10-18T20:30:40.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467598,1729283440599,-219.92294281,0.00024882,2,"2024-10-18T20:30:40.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467599,1729283440608,-2572.275839,0.00024882,2,"2024-10-18T20:30:40.608",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467600,1729283440617,-254.40750035,0.00024883,2,"2024-10-18T20:30:40.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467601,1729283440626,-30230.6479522,0.00024884,4,"2024-10-18T20:30:40.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467602,1729283440635,-2020.6566664,0.00024886,2,"2024-10-18T20:30:40.635",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467603,1729283440644,-2384.2176069,0.00024887,2,"2024-10-18T20:30:40.644",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467604,1729283440653,-30230.6479522,0.00024894,4,"2024-10-18T20:30:40.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467605,1729283440662,-416.0,0.000249,8,"2024-10-18T20:30:40.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467606,1729283440671,-300.0,0.000249,2,"2024-10-18T20:30:40.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467607,1729283440680,-152.66,0.000249,31,"2024-10-18T20:30:40.680",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467608,1729283440689,-152.66,0.000249,31,"2024-10-18T20:30:40.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467609,1729283440700,-152.66,0.000249,31,"2024-10-18T20:30:40.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467610,1729283440710,-152.66,0.000249,31,"2024-10-18T20:30:40.710",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467611,1729283440722,-152.66,0.000249,31,"2024-10-18T20:30:40.722",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467612,1729283440731,-152.66,0.000249,31,"2024-10-18T20:30:40.731",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467613,1729283440740,-152.66,0.000249,31,"2024-10-18T20:30:40.740",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467614,1729283440750,-704.39876453,0.000249,2,"2024-10-18T20:30:40.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467615,1729283440759,-151.44,0.00024904,2,"2024-10-18T20:30:40.759",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467616,1729283440771,-151.0,0.00024913,7,"2024-10-18T20:30:40.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467617,1729283440780,-910.35393,0.00024913,7,"2024-10-18T20:30:40.780",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467618,1729283440789,-910.35393,0.00024913,7,"2024-10-18T20:30:40.789",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467619,1729283440798,-151.0,0.00024913,7,"2024-10-18T20:30:40.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467620,1729283440807,-151.0,0.00024913,7,"2024-10-18T20:30:40.807",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467621,1729283440817,-280444.37050619,0.00024914,6,"2024-10-18T20:30:40.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467622,1729283440826,-115528.60520299,0.00024914,6,"2024-10-18T20:30:40.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467623,1729283440835,-151.0,0.00024914,7,"2024-10-18T20:30:40.835",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467624,1729283440844,-151.0,0.00024914,7,"2024-10-18T20:30:40.844",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467625,1729283440852,-151.0,0.00024914,7,"2024-10-18T20:30:40.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467626,1729283440861,-151.0,0.00024914,7,"2024-10-18T20:30:40.861",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467627,1729283440870,-246.743544,0.00024914,7,"2024-10-18T20:30:40.870",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467628,1729283440879,-151.0,0.00024914,7,"2024-10-18T20:30:40.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467629,1729283440890,-246.743544,0.00024914,7,"2024-10-18T20:30:40.890",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467630,1729283440900,-151.0,0.00024914,7,"2024-10-18T20:30:40.900",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467631,1729283440909,-151.0,0.00024914,7,"2024-10-18T20:30:40.909",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467632,1729283440919,-398.98575,0.00024914,7,"2024-10-18T20:30:40.919",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467633,1729283440930,-151.0,0.00024914,7,"2024-10-18T20:30:40.930",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467634,1729283440940,-398.98575,0.00024914,7,"2024-10-18T20:30:40.940",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467635,1729283440949,-151.0,0.00024914,7,"2024-10-18T20:30:40.949",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467636,1729283440960,-152.400792,0.00024914,7,"2024-10-18T20:30:40.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467637,1729283440969,-155.290026,0.00024914,7,"2024-10-18T20:30:40.969",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467638,1729283440978,-288.35868,0.00024914,7,"2024-10-18T20:30:40.978",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467639,1729283440987,-155.290026,0.00024914,7,"2024-10-18T20:30:40.987",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467640,1729283440996,-151.0,0.00024914,7,"2024-10-18T20:30:40.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467641,1729283441005,-151.0,0.00024914,7,"2024-10-18T20:30:41.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467642,1729283441014,-151.0,0.00024914,7,"2024-10-18T20:30:41.014",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467643,1729283441023,-151.0,0.00024914,7,"2024-10-18T20:30:41.023",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467644,1729283441032,-151.0,0.00024914,7,"2024-10-18T20:30:41.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467645,1729283441041,-151.0,0.00024914,7,"2024-10-18T20:30:41.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467646,1729283441051,-166.368745,0.00024914,7,"2024-10-18T20:30:41.051",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467647,1729283441061,-151.0,0.00024914,7,"2024-10-18T20:30:41.061",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467648,1729283441072,-151.0,0.00024914,7,"2024-10-18T20:30:41.072",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467649,1729283441082,-151.0,0.00024914,7,"2024-10-18T20:30:41.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467650,1729283441093,-199.693021,0.00024914,7,"2024-10-18T20:30:41.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467651,1729283441105,-199.693021,0.00024914,7,"2024-10-18T20:30:41.105",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467652,1729283441116,-154.612608,0.00024914,7,"2024-10-18T20:30:41.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467653,1729283441126,-910.35393,0.00024914,7,"2024-10-18T20:30:41.126",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467654,1729283441136,-910.35393,0.00024914,7,"2024-10-18T20:30:41.136",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467655,1729283441145,-151.0,0.00024914,7,"2024-10-18T20:30:41.145",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467656,1729283441157,-151.0,0.00024914,7,"2024-10-18T20:30:41.157",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467657,1729283441168,-244.164693,0.00024914,7,"2024-10-18T20:30:41.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467658,1729283441179,-244.164693,0.00024914,7,"2024-10-18T20:30:41.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467659,1729283441187,-4285.210576,0.00024914,2,"2024-10-18T20:30:41.187",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467660,1729283441197,-151.0,0.00024914,7,"2024-10-18T20:30:41.197",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467661,1729283441209,-151.0,0.00024914,7,"2024-10-18T20:30:41.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467662,1729283441218,-151.0,0.00024914,7,"2024-10-18T20:30:41.218",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467663,1729283441227,-215.93849,0.00024914,7,"2024-10-18T20:30:41.227",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467664,1729283441237,-215.93849,0.00024914,7,"2024-10-18T20:30:41.237",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467665,1729283441246,-271.451766,0.00024914,7,"2024-10-18T20:30:41.246",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467666,1729283441256,-217.277002,0.00024914,7,"2024-10-18T20:30:41.256",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467667,1729283441265,-217.277002,0.00024914,7,"2024-10-18T20:30:41.265",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467668,1729283441274,-8315.2416134,0.00024914,2,"2024-10-18T20:30:41.274",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467669,1729283441283,-151.0,0.00024914,7,"2024-10-18T20:30:41.283",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467670,1729283441292,-151.0,0.00024914,7,"2024-10-18T20:30:41.292",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467671,1729283441301,-151.44,0.00024921,2,"2024-10-18T20:30:41.301",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467672,1729283441311,-254.40750035,0.00024921,2,"2024-10-18T20:30:41.311",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467673,1729283441320,-151.0,0.00024921,7,"2024-10-18T20:30:41.320",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467674,1729283441329,-151.0,0.00024921,7,"2024-10-18T20:30:41.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467675,1729283441338,-151.0,0.00024921,7,"2024-10-18T20:30:41.338",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467676,1729283441347,-151.0,0.00024921,7,"2024-10-18T20:30:41.347",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467677,1729283441356,-246.743544,0.00024921,7,"2024-10-18T20:30:41.356",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467678,1729283441365,-246.743544,0.00024921,7,"2024-10-18T20:30:41.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467679,1729283441374,-151.0,0.00024921,7,"2024-10-18T20:30:41.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467680,1729283441384,-151.0,0.00024931,7,"2024-10-18T20:30:41.384",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467681,1729283441393,-151.0,0.00024931,7,"2024-10-18T20:30:41.393",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467682,1729283441402,-151.0,0.00024931,7,"2024-10-18T20:30:41.402",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467683,1729283441411,-151.0,0.00024931,7,"2024-10-18T20:30:41.411",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467684,1729283441421,-151.0,0.00024931,7,"2024-10-18T20:30:41.421",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467685,1729283441430,-500.0,0.00024931,2,"2024-10-18T20:30:41.430",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467686,1729283441438,-500.0,0.00024931,2,"2024-10-18T20:30:41.438",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467687,1729283441447,-500.0,0.00024931,2,"2024-10-18T20:30:41.447",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467688,1729283441461,-494.70294279,0.00024931,2,"2024-10-18T20:30:41.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467689,1729283441471,-500.0,0.00024931,2,"2024-10-18T20:30:41.471",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467690,1729283441480,-500.0,0.00024931,2,"2024-10-18T20:30:41.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467691,1729283441489,-500.0,0.00024931,2,"2024-10-18T20:30:41.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467692,1729283441500,-500.0,0.00024931,2,"2024-10-18T20:30:41.500",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467693,1729283441509,-500.0,0.00024931,2,"2024-10-18T20:30:41.509",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467694,1729283441518,-500.0,0.00024931,2,"2024-10-18T20:30:41.518",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467695,1729283441527,-500.0,0.00024931,2,"2024-10-18T20:30:41.527",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467696,1729283441536,-500.0,0.00024931,2,"2024-10-18T20:30:41.536",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467697,1729283441546,-500.0,0.00024931,2,"2024-10-18T20:30:41.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467698,1729283441554,-500.0,0.00024931,2,"2024-10-18T20:30:41.554",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467699,1729283441563,-500.0,0.00024931,2,"2024-10-18T20:30:41.563",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467700,1729283441573,-500.0,0.00024931,2,"2024-10-18T20:30:41.573",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467701,1729283441581,-500.0,0.00024931,2,"2024-10-18T20:30:41.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467702,1729283441590,-500.0,0.00024931,2,"2024-10-18T20:30:41.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467703,1729283441599,-152.64823979,0.00024931,2,"2024-10-18T20:30:41.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467704,1729283441608,-500.0,0.00024931,2,"2024-10-18T20:30:41.608",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467705,1729283441617,-500.0,0.00024931,2,"2024-10-18T20:30:41.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467706,1729283441626,-500.0,0.00024931,2,"2024-10-18T20:30:41.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467707,1729283441635,-500.0,0.00024931,2,"2024-10-18T20:30:41.635",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467708,1729283441643,-500.0,0.00024931,2,"2024-10-18T20:30:41.643",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467709,1729283441653,-546.67245859,0.00024931,2,"2024-10-18T20:30:41.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467710,1729283441662,-195.10698,0.00024931,2,"2024-10-18T20:30:41.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467711,1729283441671,-500.0,0.00024931,2,"2024-10-18T20:30:41.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467712,1729283441679,-513.79626657,0.00024931,2,"2024-10-18T20:30:41.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467713,1729283441689,-500.0,0.00024931,2,"2024-10-18T20:30:41.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467714,1729283441698,-500.0,0.00024931,2,"2024-10-18T20:30:41.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467715,1729283441707,-500.0,0.00024931,2,"2024-10-18T20:30:41.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467716,1729283441717,-500.0,0.00024931,2,"2024-10-18T20:30:41.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467717,1729283441726,-500.0,0.00024931,2,"2024-10-18T20:30:41.726",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467718,1729283441734,-500.0,0.00024931,2,"2024-10-18T20:30:41.734",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467719,1729283441743,-500.0,0.00024931,2,"2024-10-18T20:30:41.743",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467720,1729283441752,-500.0,0.00024931,2,"2024-10-18T20:30:41.752",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467721,1729283441761,-500.0,0.00024931,2,"2024-10-18T20:30:41.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467722,1729283441771,-500.0,0.00024931,2,"2024-10-18T20:30:41.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467723,1729283441779,-500.0,0.00024931,2,"2024-10-18T20:30:41.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467724,1729283441788,-500.0,0.00024931,2,"2024-10-18T20:30:41.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467725,1729283441797,-570.64696297,0.00024931,2,"2024-10-18T20:30:41.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467726,1729283441806,-500.0,0.00024931,2,"2024-10-18T20:30:41.806",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467727,1729283441815,-574.74059632,0.00024931,2,"2024-10-18T20:30:41.815",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467728,1729283441825,-500.0,0.00024931,2,"2024-10-18T20:30:41.825",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467729,1729283441834,-500.0,0.00024931,2,"2024-10-18T20:30:41.834",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467730,1729283441843,-500.0,0.00024931,2,"2024-10-18T20:30:41.843",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467731,1729283441852,-500.0,0.00024931,2,"2024-10-18T20:30:41.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467732,1729283441861,-500.0,0.00024931,2,"2024-10-18T20:30:41.861",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467733,1729283441870,-500.0,0.00024931,2,"2024-10-18T20:30:41.870",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467734,1729283441879,-500.0,0.00024931,2,"2024-10-18T20:30:41.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467735,1729283441888,-591.09329276,0.00024931,2,"2024-10-18T20:30:41.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467736,1729283441897,-500.0,0.00024931,2,"2024-10-18T20:30:41.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467737,1729283441906,-500.0,0.00024931,2,"2024-10-18T20:30:41.906",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467738,1729283441915,-500.0,0.00024931,2,"2024-10-18T20:30:41.915",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467739,1729283441924,-500.0,0.00024931,2,"2024-10-18T20:30:41.924",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467740,1729283441933,-500.0,0.00024931,2,"2024-10-18T20:30:41.933",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467741,1729283441941,-500.0,0.00024931,2,"2024-10-18T20:30:41.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467742,1729283441951,-500.0,0.00024931,2,"2024-10-18T20:30:41.951",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467743,1729283441961,-500.0,0.00024931,2,"2024-10-18T20:30:41.961",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467744,1729283441970,-500.0,0.00024931,2,"2024-10-18T20:30:41.970",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467745,1729283441979,-500.0,0.00024931,2,"2024-10-18T20:30:41.979",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467746,1729283441987,-500.0,0.00024931,2,"2024-10-18T20:30:41.987",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467747,1729283441996,-500.0,0.00024931,2,"2024-10-18T20:30:41.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467748,1729283442005,-500.0,0.00024931,2,"2024-10-18T20:30:42.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467749,1729283442014,-500.0,0.00024931,2,"2024-10-18T20:30:42.014",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467750,1729283442023,-546.01396618,0.00024931,2,"2024-10-18T20:30:42.023",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467751,1729283442032,-500.0,0.00024931,2,"2024-10-18T20:30:42.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467752,1729283442041,-500.0,0.00024931,2,"2024-10-18T20:30:42.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467753,1729283442050,-500.0,0.00024931,2,"2024-10-18T20:30:42.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467754,1729283442059,-500.0,0.00024931,2,"2024-10-18T20:30:42.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467755,1729283442068,-500.0,0.00024931,2,"2024-10-18T20:30:42.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467756,1729283442077,-500.0,0.00024931,2,"2024-10-18T20:30:42.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467757,1729283442086,-500.0,0.00024931,2,"2024-10-18T20:30:42.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467758,1729283442095,-500.0,0.00024931,2,"2024-10-18T20:30:42.095",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467759,1729283442104,-500.0,0.00024931,2,"2024-10-18T20:30:42.104",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467760,1729283442113,-500.0,0.00024931,2,"2024-10-18T20:30:42.113",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467761,1729283442122,-500.0,0.00024931,2,"2024-10-18T20:30:42.122",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467762,1729283442131,-500.0,0.00024931,2,"2024-10-18T20:30:42.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467763,1729283442140,-500.0,0.00024931,2,"2024-10-18T20:30:42.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467764,1729283442314,-356.71965183,0.00024931,2,"2024-10-18T20:30:42.314",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467765,1729283442324,-421.03300771,0.00024931,2,"2024-10-18T20:30:42.324",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467766,1729283442334,-1349.93,0.00024931,2,"2024-10-18T20:30:42.334",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467767,1729283442343,-1349.93,0.00024931,2,"2024-10-18T20:30:42.343",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467768,1729283442352,-1349.93,0.00024931,2,"2024-10-18T20:30:42.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467769,1729283442361,-1349.93,0.00024931,2,"2024-10-18T20:30:42.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467770,1729283442370,-1349.93,0.00024931,2,"2024-10-18T20:30:42.370",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467771,1729283442379,-209.877704,0.00024931,7,"2024-10-18T20:30:42.379",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467772,1729283442388,-1349.93,0.00024931,2,"2024-10-18T20:30:42.388",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467773,1729283442397,-1349.93,0.00024931,2,"2024-10-18T20:30:42.397",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467774,1729283442407,-1349.93,0.00024931,2,"2024-10-18T20:30:42.407",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467775,1729283442416,-1349.93,0.00024931,2,"2024-10-18T20:30:42.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467776,1729283442426,-1349.93,0.00024931,2,"2024-10-18T20:30:42.426",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467777,1729283442435,-1349.93,0.00024931,2,"2024-10-18T20:30:42.435",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467778,1729283442444,-1349.93,0.00024931,2,"2024-10-18T20:30:42.444",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467779,1729283442456,-1349.93,0.00024931,2,"2024-10-18T20:30:42.456",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467780,1729283442468,-1349.93,0.00024931,2,"2024-10-18T20:30:42.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467781,1729283442477,-1349.93,0.00024931,2,"2024-10-18T20:30:42.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467782,1729283442487,-1349.93,0.00024931,2,"2024-10-18T20:30:42.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467783,1729283442497,-1349.93,0.00024931,2,"2024-10-18T20:30:42.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467784,1729283442507,-1349.93,0.00024931,2,"2024-10-18T20:30:42.507",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467785,1729283442517,-1349.93,0.00024931,2,"2024-10-18T20:30:42.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467786,1729283442528,-1349.93,0.00024931,2,"2024-10-18T20:30:42.528",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467787,1729283442538,-1349.93,0.00024931,2,"2024-10-18T20:30:42.538",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467788,1729283442548,-1349.93,0.00024931,2,"2024-10-18T20:30:42.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467789,1729283442558,-1349.93,0.00024931,2,"2024-10-18T20:30:42.558",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467790,1729283442567,-1350.16688589,0.00024931,2,"2024-10-18T20:30:42.567",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467791,1729283442576,-500.0,0.00024931,2,"2024-10-18T20:30:42.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467792,1729283442586,-500.0,0.00024931,2,"2024-10-18T20:30:42.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467793,1729283442595,-500.0,0.00024931,2,"2024-10-18T20:30:42.595",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467794,1729283442604,-500.0,0.00024931,2,"2024-10-18T20:30:42.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467795,1729283442613,-500.0,0.00024931,2,"2024-10-18T20:30:42.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467796,1729283442622,-500.0,0.00024931,2,"2024-10-18T20:30:42.622",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467797,1729283442631,-500.0,0.00024931,2,"2024-10-18T20:30:42.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467798,1729283442641,-500.0,0.00024931,2,"2024-10-18T20:30:42.641",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467799,1729283442650,-500.0,0.00024931,2,"2024-10-18T20:30:42.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467800,1729283442659,-500.0,0.00024931,2,"2024-10-18T20:30:42.659",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467801,1729283442668,-500.0,0.00024931,2,"2024-10-18T20:30:42.668",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467802,1729283442677,-500.0,0.00024931,2,"2024-10-18T20:30:42.677",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467803,1729283442687,-500.0,0.00024931,2,"2024-10-18T20:30:42.687",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467804,1729283442696,-500.0,0.00024931,2,"2024-10-18T20:30:42.696",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467805,1729283442706,-500.0,0.00024931,2,"2024-10-18T20:30:42.706",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467806,1729283442715,-225.56224027,0.00024931,2,"2024-10-18T20:30:42.715",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467807,1729283442725,-500.0,0.00024931,2,"2024-10-18T20:30:42.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467808,1729283442734,-500.0,0.00024931,2,"2024-10-18T20:30:42.734",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467809,1729283442745,-500.0,0.00024931,2,"2024-10-18T20:30:42.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467810,1729283442754,-444.9434149,0.00024931,2,"2024-10-18T20:30:42.754",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467811,1729283442764,-500.0,0.00024931,2,"2024-10-18T20:30:42.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467812,1729283442774,-820.33,0.00024931,2,"2024-10-18T20:30:42.774",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467813,1729283442782,-500.0,0.00024931,2,"2024-10-18T20:30:42.782",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467814,1729283442792,-500.0,0.00024931,2,"2024-10-18T20:30:42.792",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467815,1729283442801,-500.0,0.00024931,2,"2024-10-18T20:30:42.801",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467816,1729283442810,-820.33,0.00024931,2,"2024-10-18T20:30:42.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467817,1729283442819,-500.0,0.00024931,2,"2024-10-18T20:30:42.819",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467818,1729283442829,-820.33,0.00024931,2,"2024-10-18T20:30:42.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467819,1729283442838,-820.33,0.00024931,2,"2024-10-18T20:30:42.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467820,1729283442847,-820.33,0.00024931,2,"2024-10-18T20:30:42.847",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467821,1729283442856,-500.0,0.00024931,2,"2024-10-18T20:30:42.856",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467822,1729283442865,-820.33,0.00024931,2,"2024-10-18T20:30:42.865",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467823,1729283442875,-500.0,0.00024931,2,"2024-10-18T20:30:42.875",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467824,1729283442885,-820.33,0.00024931,2,"2024-10-18T20:30:42.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467825,1729283442894,-500.0,0.00024931,2,"2024-10-18T20:30:42.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467826,1729283442903,-500.0,0.00024931,2,"2024-10-18T20:30:42.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467827,1729283442912,-820.33,0.00024931,2,"2024-10-18T20:30:42.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467828,1729283442921,-820.33,0.00024931,2,"2024-10-18T20:30:42.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467829,1729283442930,-820.33,0.00024931,2,"2024-10-18T20:30:42.930",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467830,1729283442940,-500.0,0.00024931,2,"2024-10-18T20:30:42.940",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467831,1729283442949,-820.33,0.00024931,2,"2024-10-18T20:30:42.949",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467832,1729283442959,-500.0,0.00024931,2,"2024-10-18T20:30:42.959",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467834,1729283442968,-820.33,0.00024931,2,"2024-10-18T20:30:42.968",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467836,1729283442977,-500.0,0.00024931,2,"2024-10-18T20:30:42.977",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467838,1729283442986,-820.33,0.00024931,2,"2024-10-18T20:30:42.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467840,1729283442995,-820.33,0.00024931,2,"2024-10-18T20:30:42.995",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467842,1729283443004,-500.0,0.00024931,2,"2024-10-18T20:30:43.004",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467844,1729283443013,-326.27733922,0.00024931,2,"2024-10-18T20:30:43.013",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467846,1729283443022,-820.33,0.00024931,2,"2024-10-18T20:30:43.022",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467847,1729283443032,-500.0,0.00024931,2,"2024-10-18T20:30:43.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467849,1729283443041,-820.33,0.00024931,2,"2024-10-18T20:30:43.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467850,1729283443050,-500.0,0.00024931,2,"2024-10-18T20:30:43.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467851,1729283443059,-820.33,0.00024931,2,"2024-10-18T20:30:43.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467852,1729283443068,-500.0,0.00024931,2,"2024-10-18T20:30:43.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467853,1729283443078,-820.33,0.00024931,2,"2024-10-18T20:30:43.078",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467854,1729283443087,-820.33,0.00024931,2,"2024-10-18T20:30:43.087",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467855,1729283443096,-820.33,0.00024931,2,"2024-10-18T20:30:43.096",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467856,1729283443105,-820.33,0.00024931,2,"2024-10-18T20:30:43.105",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467857,1729283443114,-820.33,0.00024931,2,"2024-10-18T20:30:43.114",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467858,1729283443123,-500.0,0.00024931,2,"2024-10-18T20:30:43.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467859,1729283443132,-820.33,0.00024931,2,"2024-10-18T20:30:43.132",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467860,1729283443142,-500.0,0.00024931,2,"2024-10-18T20:30:43.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467861,1729283443152,-820.54511741,0.00024931,2,"2024-10-18T20:30:43.152",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467862,1729283443161,-500.0,0.00024931,2,"2024-10-18T20:30:43.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467863,1729283443170,-549.35069794,0.00024931,2,"2024-10-18T20:30:43.170",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467864,1729283443179,-500.0,0.00024931,2,"2024-10-18T20:30:43.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467865,1729283443188,-500.0,0.00024931,2,"2024-10-18T20:30:43.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467866,1729283443198,-500.0,0.00024931,2,"2024-10-18T20:30:43.198",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467867,1729283443207,-500.0,0.00024931,2,"2024-10-18T20:30:43.207",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467868,1729283443217,-500.0,0.00024931,2,"2024-10-18T20:30:43.217",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467869,1729283443226,-500.0,0.00024931,2,"2024-10-18T20:30:43.226",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467870,1729283443235,-553.57338056,0.00024931,2,"2024-10-18T20:30:43.235",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467871,1729283443245,-500.0,0.00024931,2,"2024-10-18T20:30:43.245",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467872,1729283443254,-500.0,0.00024931,2,"2024-10-18T20:30:43.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467873,1729283443264,-500.0,0.00024931,2,"2024-10-18T20:30:43.264",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467874,1729283443274,-500.0,0.00024931,2,"2024-10-18T20:30:43.274",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467876,1729283443283,-500.0,0.00024931,2,"2024-10-18T20:30:43.283",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467877,1729283443293,-500.0,0.00024931,2,"2024-10-18T20:30:43.293",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467878,1729283443302,-500.0,0.00024931,2,"2024-10-18T20:30:43.302",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467879,1729283443312,-500.0,0.00024931,2,"2024-10-18T20:30:43.312",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467880,1729283443321,-500.0,0.00024931,2,"2024-10-18T20:30:43.321",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467881,1729283443330,-500.0,0.00024931,2,"2024-10-18T20:30:43.330",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467882,1729283443339,-500.0,0.00024931,2,"2024-10-18T20:30:43.339",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467883,1729283443349,-500.0,0.00024931,2,"2024-10-18T20:30:43.349",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467884,1729283443359,-500.0,0.00024931,2,"2024-10-18T20:30:43.359",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467885,1729283443368,-500.0,0.00024931,2,"2024-10-18T20:30:43.368",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467886,1729283443378,-500.0,0.00024931,2,"2024-10-18T20:30:43.378",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467887,1729283443387,-500.0,0.00024931,2,"2024-10-18T20:30:43.387",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467888,1729283443397,-500.0,0.00024931,2,"2024-10-18T20:30:43.397",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467889,1729283443406,-500.0,0.00024931,2,"2024-10-18T20:30:43.406",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467890,1729283443415,-500.0,0.00024931,2,"2024-10-18T20:30:43.415",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467891,1729283443426,-500.0,0.00024931,2,"2024-10-18T20:30:43.426",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467892,1729283443437,-500.0,0.00024931,2,"2024-10-18T20:30:43.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467893,1729283443446,-569.97277583,0.00024931,2,"2024-10-18T20:30:43.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467894,1729283443459,-500.0,0.00024931,2,"2024-10-18T20:30:43.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467895,1729283443469,-500.0,0.00024931,2,"2024-10-18T20:30:43.469",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467896,1729283443478,-500.0,0.00024931,2,"2024-10-18T20:30:43.478",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467897,1729283443488,-500.0,0.00024931,2,"2024-10-18T20:30:43.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467898,1729283443498,-560.59863175,0.00024931,2,"2024-10-18T20:30:43.498",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467899,1729283443508,-500.0,0.00024931,2,"2024-10-18T20:30:43.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467900,1729283443517,-500.0,0.00024931,2,"2024-10-18T20:30:43.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467901,1729283443526,-500.0,0.00024931,2,"2024-10-18T20:30:43.526",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467902,1729283443536,-500.0,0.00024931,2,"2024-10-18T20:30:43.536",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467903,1729283443545,-500.0,0.00024931,2,"2024-10-18T20:30:43.545",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467904,1729283443554,-500.0,0.00024931,2,"2024-10-18T20:30:43.554",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467905,1729283443563,-529.60335892,0.00024931,2,"2024-10-18T20:30:43.563",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467906,1729283443572,-500.0,0.00024931,2,"2024-10-18T20:30:43.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467907,1729283443581,-521.88061067,0.00024931,2,"2024-10-18T20:30:43.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467908,1729283443590,-500.0,0.00024931,2,"2024-10-18T20:30:43.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467909,1729283443599,-500.0,0.00024931,2,"2024-10-18T20:30:43.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467910,1729283443608,-575.94159936,0.00024931,2,"2024-10-18T20:30:43.608",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467911,1729283443618,-500.0,0.00024931,2,"2024-10-18T20:30:43.618",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467912,1729283443628,-500.0,0.00024931,2,"2024-10-18T20:30:43.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467913,1729283443637,-500.0,0.00024931,2,"2024-10-18T20:30:43.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467914,1729283443646,-500.0,0.00024931,2,"2024-10-18T20:30:43.646",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467915,1729283443655,-500.0,0.00024931,2,"2024-10-18T20:30:43.655",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467916,1729283443664,-500.0,0.00024931,2,"2024-10-18T20:30:43.664",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467917,1729283443673,-517.11101856,0.00024931,2,"2024-10-18T20:30:43.673",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467918,1729283443682,-500.0,0.00024931,2,"2024-10-18T20:30:43.682",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467919,1729283443691,-500.0,0.00024931,2,"2024-10-18T20:30:43.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467920,1729283443700,-500.0,0.00024931,2,"2024-10-18T20:30:43.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467921,1729283443711,-500.0,0.00024931,2,"2024-10-18T20:30:43.711",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467922,1729283443720,-500.0,0.00024931,2,"2024-10-18T20:30:43.720",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467923,1729283443729,-500.0,0.00024931,2,"2024-10-18T20:30:43.729",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467924,1729283443738,-500.0,0.00024931,2,"2024-10-18T20:30:43.738",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467925,1729283443747,-589.7249239,0.00024931,2,"2024-10-18T20:30:43.747",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467926,1729283443756,-500.0,0.00024931,2,"2024-10-18T20:30:43.756",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467927,1729283443766,-500.0,0.00024931,2,"2024-10-18T20:30:43.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467928,1729283443775,-269.34233232,0.00024931,2,"2024-10-18T20:30:43.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467929,1729283443784,-500.0,0.00024931,2,"2024-10-18T20:30:43.784",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467930,1729283443794,-500.0,0.00024931,2,"2024-10-18T20:30:43.794",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467931,1729283443803,-500.0,0.00024931,2,"2024-10-18T20:30:43.803",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467932,1729283443812,-500.0,0.00024931,2,"2024-10-18T20:30:43.812",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467933,1729283443821,-500.0,0.00024931,2,"2024-10-18T20:30:43.821",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467934,1729283443831,-500.0,0.00024931,2,"2024-10-18T20:30:43.831",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467935,1729283443840,-500.0,0.00024931,2,"2024-10-18T20:30:43.840",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467936,1729283443849,-500.0,0.00024931,2,"2024-10-18T20:30:43.849",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467937,1729283443858,-500.0,0.00024931,2,"2024-10-18T20:30:43.858",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467938,1729283443868,-512.62238506,0.00024931,2,"2024-10-18T20:30:43.868",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467939,1729283443878,-500.0,0.00024931,2,"2024-10-18T20:30:43.878",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467940,1729283443886,-500.0,0.00024931,2,"2024-10-18T20:30:43.886",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467941,1729283443896,-171.36185921,0.00024931,2,"2024-10-18T20:30:43.896",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467942,1729283443905,-500.0,0.00024931,2,"2024-10-18T20:30:43.905",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467943,1729283443917,-528.51827397,0.00024931,2,"2024-10-18T20:30:43.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467944,1729283443926,-500.0,0.00024931,2,"2024-10-18T20:30:43.926",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467945,1729283443936,-539.33958739,0.00024931,2,"2024-10-18T20:30:43.936",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467946,1729283443946,-500.0,0.00024931,2,"2024-10-18T20:30:43.946",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467947,1729283443954,-500.0,0.00024931,2,"2024-10-18T20:30:43.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467948,1729283443964,-500.0,0.00024931,2,"2024-10-18T20:30:43.964",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467949,1729283443973,-500.0,0.00024931,2,"2024-10-18T20:30:43.973",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467950,1729283443981,-500.0,0.00024931,2,"2024-10-18T20:30:43.981",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467951,1729283443989,-500.0,0.00024931,2,"2024-10-18T20:30:43.989",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467952,1729283443997,-500.0,0.00024931,2,"2024-10-18T20:30:43.997",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467953,1729283444006,-500.0,0.00024931,2,"2024-10-18T20:30:44.006",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467954,1729283444015,-151.0,0.00024931,7,"2024-10-18T20:30:44.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467955,1729283444024,-151.0,0.00024931,7,"2024-10-18T20:30:44.024",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467956,1729283444033,-500.0,0.00024931,2,"2024-10-18T20:30:44.033",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467957,1729283444042,-500.0,0.00024931,2,"2024-10-18T20:30:44.042",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467958,1729283444050,-500.0,0.00024931,2,"2024-10-18T20:30:44.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467959,1729283444060,-500.0,0.00024931,2,"2024-10-18T20:30:44.060",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467960,1729283444069,-500.0,0.00024931,2,"2024-10-18T20:30:44.069",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467961,1729283444079,-579.13559511,0.00024931,2,"2024-10-18T20:30:44.079",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467962,1729283444088,-500.0,0.00024931,2,"2024-10-18T20:30:44.088",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467963,1729283444098,-500.0,0.00024931,2,"2024-10-18T20:30:44.098",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467964,1729283444107,-500.0,0.00024931,2,"2024-10-18T20:30:44.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467965,1729283444116,-500.0,0.00024931,2,"2024-10-18T20:30:44.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467966,1729283444125,-500.0,0.00024931,2,"2024-10-18T20:30:44.125",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467967,1729283444134,-500.0,0.00024931,2,"2024-10-18T20:30:44.134",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467968,1729283444143,-500.0,0.00024931,2,"2024-10-18T20:30:44.143",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467969,1729283444153,-500.0,0.00024931,2,"2024-10-18T20:30:44.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467970,1729283444162,-500.0,0.00024931,2,"2024-10-18T20:30:44.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467971,1729283444172,-461.69,0.00024931,2,"2024-10-18T20:30:44.172",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467972,1729283444181,-500.0,0.00024931,2,"2024-10-18T20:30:44.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467973,1729283444191,-500.0,0.00024931,2,"2024-10-18T20:30:44.191",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467974,1729283444200,-500.0,0.00024931,2,"2024-10-18T20:30:44.200",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467975,1729283444212,-500.0,0.00024931,2,"2024-10-18T20:30:44.212",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467976,1729283444222,-597.04,0.00024931,2,"2024-10-18T20:30:44.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467977,1729283444232,-500.0,0.00024931,2,"2024-10-18T20:30:44.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467978,1729283444242,-500.0,0.00024931,2,"2024-10-18T20:30:44.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467979,1729283444252,-500.0,0.00024931,2,"2024-10-18T20:30:44.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467980,1729283444262,-500.0,0.00024931,2,"2024-10-18T20:30:44.262",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467981,1729283444272,-500.0,0.00024931,2,"2024-10-18T20:30:44.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467982,1729283444283,-500.0,0.00024931,2,"2024-10-18T20:30:44.283",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467983,1729283444293,-500.0,0.00024931,2,"2024-10-18T20:30:44.293",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467984,1729283444304,-351.56053612,0.00024931,2,"2024-10-18T20:30:44.304",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467985,1729283444314,-500.0,0.00024931,2,"2024-10-18T20:30:44.314",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467986,1729283444323,-500.0,0.00024931,2,"2024-10-18T20:30:44.323",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467987,1729283444333,-500.0,0.00024931,2,"2024-10-18T20:30:44.333",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467988,1729283444342,-500.0,0.00024931,2,"2024-10-18T20:30:44.342",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467989,1729283444351,-500.0,0.00024931,2,"2024-10-18T20:30:44.351",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467990,1729283444361,-500.0,0.00024931,2,"2024-10-18T20:30:44.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467991,1729283444371,-500.58746898,0.00024931,2,"2024-10-18T20:30:44.371",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467992,1729283444380,-500.0,0.00024931,2,"2024-10-18T20:30:44.380",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467993,1729283444389,-500.0,0.00024931,2,"2024-10-18T20:30:44.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467994,1729283444399,-500.0,0.00024931,2,"2024-10-18T20:30:44.399",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467995,1729283444408,-500.0,0.00024931,2,"2024-10-18T20:30:44.408",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467996,1729283444417,-500.0,0.00024931,2,"2024-10-18T20:30:44.417",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467997,1729283444427,-538.85175342,0.00024931,2,"2024-10-18T20:30:44.427",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467998,1729283444436,-500.0,0.00024931,2,"2024-10-18T20:30:44.436",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340467999,1729283444445,-500.0,0.00024931,2,"2024-10-18T20:30:44.445",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468000,1729283444460,-500.0,0.00024931,2,"2024-10-18T20:30:44.460",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468001,1729283444469,-500.0,0.00024931,2,"2024-10-18T20:30:44.469",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468002,1729283444479,-500.0,0.00024931,2,"2024-10-18T20:30:44.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468003,1729283444489,-500.0,0.00024931,2,"2024-10-18T20:30:44.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468004,1729283444500,-500.0,0.00024931,2,"2024-10-18T20:30:44.500",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468005,1729283444510,-500.0,0.00024931,2,"2024-10-18T20:30:44.510",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468006,1729283444520,-500.0,0.00024931,2,"2024-10-18T20:30:44.520",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468007,1729283444531,-500.0,0.00024931,2,"2024-10-18T20:30:44.531",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468008,1729283444541,-500.0,0.00024931,2,"2024-10-18T20:30:44.541",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468009,1729283444552,-500.0,0.00024931,2,"2024-10-18T20:30:44.552",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468010,1729283444561,-500.0,0.00024931,2,"2024-10-18T20:30:44.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468011,1729283444571,-500.0,0.00024931,2,"2024-10-18T20:30:44.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468012,1729283444581,-500.0,0.00024931,2,"2024-10-18T20:30:44.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468013,1729283444590,-500.0,0.00024931,2,"2024-10-18T20:30:44.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468014,1729283444599,-500.0,0.00024931,2,"2024-10-18T20:30:44.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468015,1729283444609,-500.0,0.00024931,2,"2024-10-18T20:30:44.609",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468016,1729283444619,-500.0,0.00024931,2,"2024-10-18T20:30:44.619",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468017,1729283444628,-500.0,0.00024931,2,"2024-10-18T20:30:44.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468018,1729283444638,-500.0,0.00024931,2,"2024-10-18T20:30:44.638",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468019,1729283444647,-500.0,0.00024931,2,"2024-10-18T20:30:44.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468020,1729283444657,-500.0,0.00024931,2,"2024-10-18T20:30:44.657",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468021,1729283444666,-500.0,0.00024931,2,"2024-10-18T20:30:44.666",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468022,1729283444676,-500.0,0.00024931,2,"2024-10-18T20:30:44.676",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468023,1729283444686,-500.0,0.00024931,2,"2024-10-18T20:30:44.686",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468024,1729283444695,-500.0,0.00024931,2,"2024-10-18T20:30:44.695",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468025,1729283444705,-500.0,0.00024931,2,"2024-10-18T20:30:44.705",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468026,1729283444715,-500.0,0.00024931,2,"2024-10-18T20:30:44.715",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468027,1729283444725,-500.0,0.00024931,2,"2024-10-18T20:30:44.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468028,1729283444735,-500.0,0.00024931,2,"2024-10-18T20:30:44.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468029,1729283444745,-500.0,0.00024931,2,"2024-10-18T20:30:44.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468030,1729283444754,-500.0,0.00024931,2,"2024-10-18T20:30:44.754",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468031,1729283444764,-500.0,0.00024931,2,"2024-10-18T20:30:44.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468032,1729283444774,-364.36870437,0.00024931,2,"2024-10-18T20:30:44.774",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468033,1729283444784,-406.42305081,0.00024931,2,"2024-10-18T20:30:44.784",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468034,1729283444794,-500.0,0.00024931,2,"2024-10-18T20:30:44.794",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468035,1729283444804,-500.0,0.00024931,2,"2024-10-18T20:30:44.804",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468036,1729283444813,-500.0,0.00024931,2,"2024-10-18T20:30:44.813",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468037,1729283444823,-377.02281062,0.00024931,2,"2024-10-18T20:30:44.823",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468038,1729283444832,-500.0,0.00024931,2,"2024-10-18T20:30:44.832",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468039,1729283444842,-500.0,0.00024931,2,"2024-10-18T20:30:44.842",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468040,1729283444852,-500.0,0.00024931,2,"2024-10-18T20:30:44.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468041,1729283444861,-236.30827364,0.00024931,2,"2024-10-18T20:30:44.861",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468042,1729283444870,-500.0,0.00024931,2,"2024-10-18T20:30:44.870",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468043,1729283444879,-500.0,0.00024931,2,"2024-10-18T20:30:44.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468044,1729283444888,-500.0,0.00024931,2,"2024-10-18T20:30:44.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468045,1729283444898,-500.0,0.00024931,2,"2024-10-18T20:30:44.898",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468046,1729283444907,-500.0,0.00024931,2,"2024-10-18T20:30:44.907",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468047,1729283444916,-552.71474444,0.00024931,2,"2024-10-18T20:30:44.916",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468048,1729283444925,-500.0,0.00024931,2,"2024-10-18T20:30:44.925",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468049,1729283444935,-500.0,0.00024931,2,"2024-10-18T20:30:44.935",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468050,1729283444944,-500.0,0.00024931,2,"2024-10-18T20:30:44.944",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468051,1729283444954,-500.0,0.00024931,2,"2024-10-18T20:30:44.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468052,1729283444965,-500.0,0.00024931,2,"2024-10-18T20:30:44.965",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468053,1729283444975,-500.0,0.00024931,2,"2024-10-18T20:30:44.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468054,1729283444985,-153.33097097,0.00024931,2,"2024-10-18T20:30:44.985",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468055,1729283444994,-500.0,0.00024931,2,"2024-10-18T20:30:44.994",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468056,1729283445004,-500.0,0.00024931,2,"2024-10-18T20:30:45.004",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468057,1729283445015,-500.0,0.00024931,2,"2024-10-18T20:30:45.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468058,1729283445025,-500.0,0.00024931,2,"2024-10-18T20:30:45.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468059,1729283445034,-500.0,0.00024931,2,"2024-10-18T20:30:45.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468060,1729283445044,-500.0,0.00024931,2,"2024-10-18T20:30:45.044",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468061,1729283445055,-500.0,0.00024931,2,"2024-10-18T20:30:45.055",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468062,1729283445064,-794.14,0.00024931,2,"2024-10-18T20:30:45.064",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468063,1729283445074,-500.0,0.00024931,2,"2024-10-18T20:30:45.074",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468064,1729283445083,-794.14,0.00024931,2,"2024-10-18T20:30:45.083",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468065,1729283445092,-500.0,0.00024931,2,"2024-10-18T20:30:45.092",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468066,1729283445102,-794.14,0.00024931,2,"2024-10-18T20:30:45.102",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468067,1729283445112,-500.0,0.00024931,2,"2024-10-18T20:30:45.112",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468068,1729283445121,-794.14,0.00024931,2,"2024-10-18T20:30:45.121",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468069,1729283445130,-500.0,0.00024931,2,"2024-10-18T20:30:45.130",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468070,1729283445141,-794.14,0.00024931,2,"2024-10-18T20:30:45.141",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468071,1729283445151,-500.0,0.00024931,2,"2024-10-18T20:30:45.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468072,1729283445161,-794.14,0.00024931,2,"2024-10-18T20:30:45.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468073,1729283445171,-794.14,0.00024931,2,"2024-10-18T20:30:45.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468074,1729283445181,-500.0,0.00024931,2,"2024-10-18T20:30:45.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468075,1729283445190,-794.14,0.00024931,2,"2024-10-18T20:30:45.190",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468076,1729283445201,-500.0,0.00024931,2,"2024-10-18T20:30:45.201",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468077,1729283445211,-500.0,0.00024931,2,"2024-10-18T20:30:45.211",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468078,1729283445221,-794.14,0.00024931,2,"2024-10-18T20:30:45.221",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468079,1729283445231,-500.0,0.00024931,2,"2024-10-18T20:30:45.231",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468080,1729283445241,-794.14,0.00024931,2,"2024-10-18T20:30:45.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468081,1729283445251,-500.0,0.00024931,2,"2024-10-18T20:30:45.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468082,1729283445261,-794.14,0.00024931,2,"2024-10-18T20:30:45.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468083,1729283445271,-500.0,0.00024931,2,"2024-10-18T20:30:45.271",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468084,1729283445280,-794.14,0.00024931,2,"2024-10-18T20:30:45.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468085,1729283445290,-500.0,0.00024931,2,"2024-10-18T20:30:45.290",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468086,1729283445300,-794.14,0.00024931,2,"2024-10-18T20:30:45.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468087,1729283445463,-500.0,0.00024931,2,"2024-10-18T20:30:45.463",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468088,1729283445473,-794.14,0.00024931,2,"2024-10-18T20:30:45.473",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468089,1729283445482,-503.41074433,0.00024931,2,"2024-10-18T20:30:45.482",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468090,1729283445491,-500.0,0.00024931,2,"2024-10-18T20:30:45.491",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468091,1729283445501,-794.14,0.00024931,2,"2024-10-18T20:30:45.501",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468092,1729283445510,-500.0,0.00024931,2,"2024-10-18T20:30:45.510",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468093,1729283445519,-794.14,0.00024931,2,"2024-10-18T20:30:45.519",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468094,1729283445530,-500.0,0.00024931,2,"2024-10-18T20:30:45.530",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468095,1729283445539,-794.14,0.00024931,2,"2024-10-18T20:30:45.539",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468096,1729283445548,-500.0,0.00024931,2,"2024-10-18T20:30:45.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468097,1729283445558,-794.14,0.00024931,2,"2024-10-18T20:30:45.558",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468098,1729283445567,-500.0,0.00024931,2,"2024-10-18T20:30:45.567",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468099,1729283445576,-794.14,0.00024931,2,"2024-10-18T20:30:45.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468100,1729283445585,-500.0,0.00024931,2,"2024-10-18T20:30:45.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468101,1729283445594,-500.0,0.00024931,2,"2024-10-18T20:30:45.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468102,1729283445602,-528.60789966,0.00024931,2,"2024-10-18T20:30:45.602",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468103,1729283445611,-603.01622731,0.00024931,2,"2024-10-18T20:30:45.611",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468104,1729283445621,-794.14,0.00024931,2,"2024-10-18T20:30:45.621",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468105,1729283445631,-794.14,0.00024931,2,"2024-10-18T20:30:45.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468106,1729283445640,-794.14,0.00024931,2,"2024-10-18T20:30:45.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468107,1729283445650,-794.14,0.00024931,2,"2024-10-18T20:30:45.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468108,1729283445660,-794.26625925,0.00024931,2,"2024-10-18T20:30:45.660",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468109,1729283445670,-500.0,0.00024931,2,"2024-10-18T20:30:45.670",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468110,1729283445679,-500.0,0.00024931,2,"2024-10-18T20:30:45.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468111,1729283445688,-500.0,0.00024931,2,"2024-10-18T20:30:45.688",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468112,1729283445697,-500.0,0.00024931,2,"2024-10-18T20:30:45.697",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468113,1729283445706,-500.0,0.00024931,2,"2024-10-18T20:30:45.706",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468114,1729283445716,-500.0,0.00024931,2,"2024-10-18T20:30:45.716",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468115,1729283445725,-500.0,0.00024931,2,"2024-10-18T20:30:45.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468116,1729283445734,-500.0,0.00024931,2,"2024-10-18T20:30:45.734",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468117,1729283445744,-500.0,0.00024931,2,"2024-10-18T20:30:45.744",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468118,1729283445752,-500.0,0.00024931,2,"2024-10-18T20:30:45.752",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468119,1729283445761,-500.0,0.00024931,2,"2024-10-18T20:30:45.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468120,1729283445771,-846.19,0.00024931,2,"2024-10-18T20:30:45.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468121,1729283445780,-564.92220011,0.00024931,2,"2024-10-18T20:30:45.780",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468122,1729283445789,-846.19,0.00024931,2,"2024-10-18T20:30:45.789",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468123,1729283445799,-846.19,0.00024931,2,"2024-10-18T20:30:45.799",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468124,1729283445808,-846.19,0.00024931,2,"2024-10-18T20:30:45.808",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468125,1729283445817,-846.19,0.00024931,2,"2024-10-18T20:30:45.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468126,1729283445826,-846.19,0.00024931,2,"2024-10-18T20:30:45.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468127,1729283445835,-846.19,0.00024931,2,"2024-10-18T20:30:45.835",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468128,1729283445844,-846.19,0.00024931,2,"2024-10-18T20:30:45.844",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468129,1729283445854,-846.19,0.00024931,2,"2024-10-18T20:30:45.854",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468130,1729283445862,-846.19,0.00024931,2,"2024-10-18T20:30:45.862",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468131,1729283445871,-665.15843325,0.00024931,2,"2024-10-18T20:30:45.871",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468132,1729283446069,-181.03156675,0.00024931,2,"2024-10-18T20:30:46.069",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468133,1729283446079,-846.19,0.00024931,2,"2024-10-18T20:30:46.079",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468134,1729283446088,-19.13260155,0.00024931,2,"2024-10-18T20:30:46.088",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468135,1729283446100,-534.02114835,0.00024931,2,"2024-10-18T20:30:46.100",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468136,1729283446111,-293.0362501,0.00024931,2,"2024-10-18T20:30:46.111",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468137,1729283446120,-846.19,0.00024931,2,"2024-10-18T20:30:46.120",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468138,1729283446129,-378.28357443,0.00024931,2,"2024-10-18T20:30:46.129",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468139,1729283446141,-280.407,0.00024931,2,"2024-10-18T20:30:46.141",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468141,1729283446153,-187.49942557,0.00024931,2,"2024-10-18T20:30:46.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468143,1729283446162,-846.19,0.00024931,2,"2024-10-18T20:30:46.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468144,1729283446171,-846.19,0.00024931,2,"2024-10-18T20:30:46.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468145,1729283446181,-846.19,0.00024931,2,"2024-10-18T20:30:46.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468146,1729283446190,-846.19,0.00024931,2,"2024-10-18T20:30:46.190",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468147,1729283446199,-846.19,0.00024931,2,"2024-10-18T20:30:46.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468148,1729283446209,-846.19,0.00024931,2,"2024-10-18T20:30:46.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468149,1729283446220,-846.19,0.00024931,2,"2024-10-18T20:30:46.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468150,1729283446230,-107.36967443,0.00024931,2,"2024-10-18T20:30:46.230",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468151,1729283446245,-738.82032557,0.00024931,2,"2024-10-18T20:30:46.245",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468152,1729283446255,-846.27427126,0.00024931,2,"2024-10-18T20:30:46.255",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468153,1729283446265,-847.05,0.00024931,2,"2024-10-18T20:30:46.265",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468154,1729283446275,-847.05,0.00024931,2,"2024-10-18T20:30:46.275",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468155,1729283446285,-847.05,0.00024931,2,"2024-10-18T20:30:46.285",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468156,1729283446295,-847.05,0.00024931,2,"2024-10-18T20:30:46.295",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468157,1729283446304,-847.05,0.00024931,2,"2024-10-18T20:30:46.304",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468158,1729283446315,-151.0,0.00024931,7,"2024-10-18T20:30:46.315",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468159,1729283446324,-847.05,0.00024931,2,"2024-10-18T20:30:46.324",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468160,1729283446334,-847.05,0.00024931,2,"2024-10-18T20:30:46.334",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468161,1729283446344,-847.05,0.00024931,2,"2024-10-18T20:30:46.344",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468162,1729283446353,-151.0,0.00024931,7,"2024-10-18T20:30:46.353",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468163,1729283446363,-847.05,0.00024931,2,"2024-10-18T20:30:46.363",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468164,1729283446372,-847.05,0.00024931,2,"2024-10-18T20:30:46.372",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468165,1729283446381,-847.05,0.00024931,2,"2024-10-18T20:30:46.381",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468166,1729283446390,-151.0,0.00024931,7,"2024-10-18T20:30:46.390",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468167,1729283446400,-847.05,0.00024931,2,"2024-10-18T20:30:46.400",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468168,1729283446409,-151.0,0.00024931,7,"2024-10-18T20:30:46.409",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468169,1729283446419,-847.05,0.00024931,2,"2024-10-18T20:30:46.419",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468170,1729283446428,-151.0,0.00024931,7,"2024-10-18T20:30:46.428",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468171,1729283446438,-847.05,0.00024931,2,"2024-10-18T20:30:46.438",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468172,1729283446447,-847.05,0.00024931,2,"2024-10-18T20:30:46.447",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468173,1729283446461,-151.0,0.00024931,7,"2024-10-18T20:30:46.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468174,1729283446471,-847.05,0.00024931,2,"2024-10-18T20:30:46.471",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468175,1729283446481,-151.0,0.00024931,7,"2024-10-18T20:30:46.481",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468176,1729283446491,-847.05,0.00024931,2,"2024-10-18T20:30:46.491",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468177,1729283446501,-151.0,0.00024931,7,"2024-10-18T20:30:46.501",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468178,1729283446511,-847.05,0.00024931,2,"2024-10-18T20:30:46.511",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468179,1729283446521,-847.05,0.00024931,2,"2024-10-18T20:30:46.521",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468180,1729283446532,-847.05,0.00024931,2,"2024-10-18T20:30:46.532",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468181,1729283446542,-847.05,0.00024931,2,"2024-10-18T20:30:46.542",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468182,1729283446553,-151.0,0.00024931,7,"2024-10-18T20:30:46.553",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468183,1729283446565,-847.05,0.00024931,2,"2024-10-18T20:30:46.565",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468184,1729283446575,-280.948499,0.00024931,7,"2024-10-18T20:30:46.575",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468185,1729283446584,-847.05,0.00024931,2,"2024-10-18T20:30:46.584",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468186,1729283446594,-847.07984026,0.00024931,2,"2024-10-18T20:30:46.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468187,1729283446604,-500.0,0.00024931,2,"2024-10-18T20:30:46.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468188,1729283446614,-500.0,0.00024931,2,"2024-10-18T20:30:46.614",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468189,1729283446624,-246.743544,0.00024931,7,"2024-10-18T20:30:46.624",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468190,1729283446634,-246.743544,0.00024931,7,"2024-10-18T20:30:46.634",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468191,1729283446644,-246.743544,0.00024931,7,"2024-10-18T20:30:46.644",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468192,1729283446653,-151.0,0.00024931,7,"2024-10-18T20:30:46.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468193,1729283446663,-246.743544,0.00024931,7,"2024-10-18T20:30:46.663",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468194,1729283446672,-151.0,0.00024931,7,"2024-10-18T20:30:46.672",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468195,1729283446682,-151.0,0.00024931,7,"2024-10-18T20:30:46.682",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468196,1729283446691,-246.743544,0.00024931,7,"2024-10-18T20:30:46.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468197,1729283446701,-151.0,0.00024931,7,"2024-10-18T20:30:46.701",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468198,1729283446711,-246.743544,0.00024931,7,"2024-10-18T20:30:46.711",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468199,1729283446721,-151.0,0.00024931,7,"2024-10-18T20:30:46.721",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468200,1729283446731,-246.743544,0.00024931,7,"2024-10-18T20:30:46.731",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468201,1729283446741,-151.0,0.00024931,7,"2024-10-18T20:30:46.741",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468202,1729283446750,-500.0,0.00024931,2,"2024-10-18T20:30:46.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468203,1729283446759,-246.743544,0.00024931,7,"2024-10-18T20:30:46.759",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468204,1729283446769,-500.0,0.00024931,2,"2024-10-18T20:30:46.769",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468205,1729283446778,-151.0,0.00024931,7,"2024-10-18T20:30:46.778",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468206,1729283446787,-365.29059881,0.00024931,2,"2024-10-18T20:30:46.787",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468207,1729283446821,-134.70940119,0.00024931,2,"2024-10-18T20:30:46.821",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468208,1729283446830,-500.0,0.00024931,2,"2024-10-18T20:30:46.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468209,1729283446840,-246.743544,0.00024931,7,"2024-10-18T20:30:46.840",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468210,1729283446850,-246.743544,0.00024931,7,"2024-10-18T20:30:46.850",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468211,1729283446859,-246.743544,0.00024931,7,"2024-10-18T20:30:46.859",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468212,1729283446869,-500.0,0.00024931,2,"2024-10-18T20:30:46.869",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468213,1729283446879,-580.0,0.00024931,2,"2024-10-18T20:30:46.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468214,1729283446889,-246.743544,0.00024931,7,"2024-10-18T20:30:46.889",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468215,1729283446899,-246.743544,0.00024931,7,"2024-10-18T20:30:46.899",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468216,1729283446908,-246.743544,0.00024931,7,"2024-10-18T20:30:46.908",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468217,1729283446917,-246.743544,0.00024931,7,"2024-10-18T20:30:46.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468218,1729283446927,-246.743553,0.00024931,7,"2024-10-18T20:30:46.927",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468219,1729283446936,-530.15108066,0.00024931,2,"2024-10-18T20:30:46.936",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468220,1729283446945,-151.0,0.00024931,7,"2024-10-18T20:30:46.945",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468221,1729283446954,-156.264097,0.00024931,7,"2024-10-18T20:30:46.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468222,1729283446964,-500.0,0.00024931,2,"2024-10-18T20:30:46.964",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468223,1729283446973,-511.92,0.00024931,2,"2024-10-18T20:30:46.973",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468224,1729283446983,-511.92,0.00024931,2,"2024-10-18T20:30:46.983",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468225,1729283446992,-511.92,0.00024931,2,"2024-10-18T20:30:46.992",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468226,1729283447002,-511.92,0.00024931,2,"2024-10-18T20:30:47.002",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468227,1729283447011,-511.92,0.00024931,2,"2024-10-18T20:30:47.011",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468228,1729283447020,-511.92,0.00024931,2,"2024-10-18T20:30:47.020",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468229,1729283447029,-511.92,0.00024931,2,"2024-10-18T20:30:47.029",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468230,1729283447039,-511.92,0.00024931,2,"2024-10-18T20:30:47.039",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468231,1729283447048,-511.92,0.00024931,2,"2024-10-18T20:30:47.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468232,1729283447057,-511.92,0.00024931,2,"2024-10-18T20:30:47.057",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468233,1729283447066,-511.92,0.00024931,2,"2024-10-18T20:30:47.066",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468234,1729283447075,-1.39424121,0.00024931,2,"2024-10-18T20:30:47.075",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468235,1729283447534,-510.52575879,0.00024931,2,"2024-10-18T20:30:47.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468236,1729283447544,-511.92,0.00024931,2,"2024-10-18T20:30:47.544",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468237,1729283447554,-151.0,0.00024931,7,"2024-10-18T20:30:47.554",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468238,1729283447563,-511.92,0.00024931,2,"2024-10-18T20:30:47.563",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468239,1729283447572,-151.0,0.00024931,7,"2024-10-18T20:30:47.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468240,1729283447582,-511.92,0.00024931,2,"2024-10-18T20:30:47.582",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468241,1729283447591,-2373.84,0.00024931,2,"2024-10-18T20:30:47.591",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468242,1729283447600,-151.0,0.00024931,7,"2024-10-18T20:30:47.600",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468243,1729283447610,-511.92,0.00024931,2,"2024-10-18T20:30:47.610",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468244,1729283447620,-2373.84,0.00024931,2,"2024-10-18T20:30:47.620",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468245,1729283447629,-151.0,0.00024931,7,"2024-10-18T20:30:47.629",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468246,1729283447638,-511.92,0.00024931,2,"2024-10-18T20:30:47.638",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468247,1729283447648,-2373.84,0.00024931,2,"2024-10-18T20:30:47.648",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468248,1729283447658,-151.0,0.00024931,7,"2024-10-18T20:30:47.658",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468249,1729283447668,-511.92,0.00024931,2,"2024-10-18T20:30:47.668",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468250,1729283447677,-2373.84,0.00024931,2,"2024-10-18T20:30:47.677",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468251,1729283447687,-151.0,0.00024931,7,"2024-10-18T20:30:47.687",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468252,1729283447696,-511.92,0.00024931,2,"2024-10-18T20:30:47.696",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468253,1729283447706,-2373.84,0.00024931,2,"2024-10-18T20:30:47.706",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468254,1729283447716,-511.92,0.00024931,2,"2024-10-18T20:30:47.716",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468255,1729283447725,-247.992755,0.00024931,7,"2024-10-18T20:30:47.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468256,1729283447735,-2373.84,0.00024931,2,"2024-10-18T20:30:47.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468257,1729283447745,-511.92,0.00024931,2,"2024-10-18T20:30:47.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468258,1729283447754,-509.74588967,0.00024931,2,"2024-10-18T20:30:47.754",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468259,1729283447775,-505.32356458,0.00024931,2,"2024-10-18T20:30:47.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468260,1729283447786,-560.58454009,0.00024931,2,"2024-10-18T20:30:47.786",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468261,1729283447814,-798.18600566,0.00024931,2,"2024-10-18T20:30:47.814",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468262,1729283447823,-511.92,0.00024931,2,"2024-10-18T20:30:47.823",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468263,1729283447833,-509.8939921,0.00024931,2,"2024-10-18T20:30:47.833",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468264,1729283447846,-2.0260079,0.00024931,2,"2024-10-18T20:30:47.846",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468265,1729283447856,-268.5639921,0.00024931,2,"2024-10-18T20:30:47.856",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468266,1729283447868,-1079.390001,0.00024931,2,"2024-10-18T20:30:47.868",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468267,1729283447881,-1025.8860069,0.00024931,2,"2024-10-18T20:30:47.881",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468268,1729283447890,-511.98340669,0.00024931,2,"2024-10-18T20:30:47.890",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468269,1729283447900,-881.91386027,0.00024931,2,"2024-10-18T20:30:47.900",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468270,1729283447917,-1226.66149548,0.00024931,2,"2024-10-18T20:30:47.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468271,1729283447928,-265.26464425,0.00024931,2,"2024-10-18T20:30:47.928",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468272,1729283447938,-323.68618075,0.00024931,2,"2024-10-18T20:30:47.938",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468273,1729283447986,-652.75909744,0.00024931,2,"2024-10-18T20:30:47.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468274,1729283447998,-1397.39472181,0.00024931,2,"2024-10-18T20:30:47.998",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468275,1729283448007,-317.07307189,0.00024931,2,"2024-10-18T20:30:48.007",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468276,1729283448019,-360.60761305,0.00024931,2,"2024-10-18T20:30:48.019",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468277,1729283448034,-804.51239305,0.00024931,2,"2024-10-18T20:30:48.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468278,1729283448046,-891.64692201,0.00024931,2,"2024-10-18T20:30:48.046",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468279,1729283448055,-2373.84,0.00024931,2,"2024-10-18T20:30:48.055",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468280,1729283448064,-864.76002555,0.00024931,2,"2024-10-18T20:30:48.064",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468281,1729283448076,-328.47396994,0.00024931,2,"2024-10-18T20:30:48.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468282,1729283448097,-1180.60600451,0.00024931,2,"2024-10-18T20:30:48.097",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468283,1729283448107,-2373.84,0.00024931,2,"2024-10-18T20:30:48.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468284,1729283448116,-2373.84,0.00024931,2,"2024-10-18T20:30:48.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468285,1729283448126,-2373.84,0.00024931,2,"2024-10-18T20:30:48.126",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468286,1729283448135,-2373.84,0.00024931,2,"2024-10-18T20:30:48.135",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468287,1729283448145,-398.98575,0.00024931,7,"2024-10-18T20:30:48.145",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468288,1729283448154,-2373.84,0.00024931,2,"2024-10-18T20:30:48.154",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468289,1729283448163,-398.98575,0.00024931,7,"2024-10-18T20:30:48.163",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468290,1729283448173,-2373.84,0.00024931,2,"2024-10-18T20:30:48.173",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468291,1729283448183,-398.98575,0.00024931,7,"2024-10-18T20:30:48.183",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468292,1729283448192,-2373.84,0.00024931,2,"2024-10-18T20:30:48.192",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468293,1729283448202,-398.98575,0.00024931,7,"2024-10-18T20:30:48.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468294,1729283448213,-2373.84,0.00024931,2,"2024-10-18T20:30:48.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468295,1729283448223,-398.98575,0.00024931,7,"2024-10-18T20:30:48.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468296,1729283448232,-2373.84,0.00024931,2,"2024-10-18T20:30:48.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468297,1729283448242,-398.98575,0.00024931,7,"2024-10-18T20:30:48.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468298,1729283448253,-2373.84,0.00024931,2,"2024-10-18T20:30:48.253",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468299,1729283448263,-398.98575,0.00024931,7,"2024-10-18T20:30:48.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468300,1729283448272,-500.0,0.00024931,2,"2024-10-18T20:30:48.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468301,1729283448282,-2373.87330201,0.00024931,2,"2024-10-18T20:30:48.282",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468302,1729283448291,-398.98575,0.00024931,7,"2024-10-18T20:30:48.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468303,1729283448300,-151.0,0.00024931,7,"2024-10-18T20:30:48.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468304,1729283448310,-398.98575,0.00024931,7,"2024-10-18T20:30:48.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468305,1729283448319,-151.0,0.00024931,7,"2024-10-18T20:30:48.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468306,1729283448329,-398.98575,0.00024931,7,"2024-10-18T20:30:48.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468307,1729283448339,-151.0,0.00024931,7,"2024-10-18T20:30:48.339",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468308,1729283448349,-398.98575,0.00024931,7,"2024-10-18T20:30:48.349",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468309,1729283448358,-151.0,0.00024931,7,"2024-10-18T20:30:48.358",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468310,1729283448367,-398.98575,0.00024931,7,"2024-10-18T20:30:48.367",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468311,1729283448376,-398.98575,0.00024931,7,"2024-10-18T20:30:48.376",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468312,1729283448385,-151.0,0.00024931,7,"2024-10-18T20:30:48.385",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468313,1729283448394,-398.98575,0.00024931,7,"2024-10-18T20:30:48.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468314,1729283448404,-398.98575,0.00024931,7,"2024-10-18T20:30:48.404",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468315,1729283448414,-398.98575,0.00024931,7,"2024-10-18T20:30:48.414",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468316,1729283448423,-151.0,0.00024931,7,"2024-10-18T20:30:48.423",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468317,1729283448433,-398.98575,0.00024931,7,"2024-10-18T20:30:48.433",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468318,1729283448442,-151.0,0.00024931,7,"2024-10-18T20:30:48.442",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468319,1729283448452,-398.985753,0.00024931,7,"2024-10-18T20:30:48.452",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468320,1729283448466,-151.0,0.00024931,7,"2024-10-18T20:30:48.466",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468321,1729283448621,-271.835562,0.00024931,7,"2024-10-18T20:30:48.621",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468322,1729283448631,-346.57,0.00024931,2,"2024-10-18T20:30:48.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468323,1729283448641,-500.0,0.00024931,2,"2024-10-18T20:30:48.641",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468324,1729283448650,-500.0,0.00024931,2,"2024-10-18T20:30:48.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468325,1729283448660,-500.0,0.00024931,2,"2024-10-18T20:30:48.660",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468326,1729283448669,-500.0,0.00024931,2,"2024-10-18T20:30:48.669",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468327,1729283448679,-500.0,0.00024931,2,"2024-10-18T20:30:48.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468328,1729283448688,-500.0,0.00024931,2,"2024-10-18T20:30:48.688",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468329,1729283448698,-500.0,0.00024931,2,"2024-10-18T20:30:48.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468330,1729283448707,-500.0,0.00024931,2,"2024-10-18T20:30:48.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468331,1729283448717,-1357.41,0.00024931,2,"2024-10-18T20:30:48.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468332,1729283448726,-500.0,0.00024931,2,"2024-10-18T20:30:48.726",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468333,1729283448735,-500.0,0.00024931,2,"2024-10-18T20:30:48.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468334,1729283448745,-1357.41,0.00024931,2,"2024-10-18T20:30:48.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468335,1729283448755,-1357.41,0.00024931,2,"2024-10-18T20:30:48.755",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468336,1729283448764,-1357.41,0.00024931,2,"2024-10-18T20:30:48.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468337,1729283448773,-1357.41,0.00024931,2,"2024-10-18T20:30:48.773",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468338,1729283448782,-1357.41,0.00024931,2,"2024-10-18T20:30:48.782",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468339,1729283448792,-1357.41,0.00024931,2,"2024-10-18T20:30:48.792",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468340,1729283448802,-1357.41,0.00024931,2,"2024-10-18T20:30:48.802",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468341,1729283448811,-1357.41,0.00024931,2,"2024-10-18T20:30:48.811",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468342,1729283448820,-1357.41,0.00024931,2,"2024-10-18T20:30:48.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468343,1729283448830,-1357.41,0.00024931,2,"2024-10-18T20:30:48.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468344,1729283448839,-1357.41,0.00024931,2,"2024-10-18T20:30:48.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468345,1729283448849,-1357.41,0.00024931,2,"2024-10-18T20:30:48.849",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468346,1729283448859,-1357.41,0.00024931,2,"2024-10-18T20:30:48.859",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468347,1729283448869,-1357.41,0.00024931,2,"2024-10-18T20:30:48.869",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468348,1729283448878,-1357.41,0.00024931,2,"2024-10-18T20:30:48.878",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468349,1729283448888,-1357.41,0.00024931,2,"2024-10-18T20:30:48.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468350,1729283448897,-1357.41,0.00024931,2,"2024-10-18T20:30:48.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468351,1729283448907,-1357.41,0.00024931,2,"2024-10-18T20:30:48.907",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468352,1729283448917,-1357.41,0.00024931,2,"2024-10-18T20:30:48.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468353,1729283448926,-1357.41,0.00024931,2,"2024-10-18T20:30:48.926",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468354,1729283448936,-2118.44,0.00024931,2,"2024-10-18T20:30:48.936",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468355,1729283448945,-2118.44,0.00024931,2,"2024-10-18T20:30:48.945",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468356,1729283448955,-1357.41,0.00024931,2,"2024-10-18T20:30:48.955",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468357,1729283448965,-500.0,0.00024931,2,"2024-10-18T20:30:48.965",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468358,1729283448974,-2118.44,0.00024931,2,"2024-10-18T20:30:48.974",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468359,1729283448984,-1357.41,0.00024931,2,"2024-10-18T20:30:48.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468360,1729283448993,-500.0,0.00024931,2,"2024-10-18T20:30:48.993",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468361,1729283449003,-2118.44,0.00024931,2,"2024-10-18T20:30:49.003",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468362,1729283449013,-1357.52528419,0.00024931,2,"2024-10-18T20:30:49.013",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468363,1729283449022,-500.0,0.00024931,2,"2024-10-18T20:30:49.022",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468364,1729283449032,-2118.44,0.00024931,2,"2024-10-18T20:30:49.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468365,1729283449041,-500.0,0.00024931,2,"2024-10-18T20:30:49.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468366,1729283449051,-2118.44,0.00024931,2,"2024-10-18T20:30:49.051",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468367,1729283449060,-500.0,0.00024931,2,"2024-10-18T20:30:49.060",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468368,1729283449070,-2118.44,0.00024931,2,"2024-10-18T20:30:49.070",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468369,1729283449080,-500.0,0.00024931,2,"2024-10-18T20:30:49.080",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468370,1729283449090,-2118.44,0.00024931,2,"2024-10-18T20:30:49.090",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468371,1729283449099,-2118.44,0.00024931,2,"2024-10-18T20:30:49.099",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468372,1729283449109,-963.52871081,0.00024931,2,"2024-10-18T20:30:49.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468373,1729283449178,-1154.91128919,0.00024931,2,"2024-10-18T20:30:49.178",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468374,1729283449189,-2118.44,0.00024931,2,"2024-10-18T20:30:49.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468375,1729283449199,-2118.44,0.00024931,2,"2024-10-18T20:30:49.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468376,1729283449209,-2118.44,0.00024931,2,"2024-10-18T20:30:49.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468377,1729283449220,-2118.44,0.00024931,2,"2024-10-18T20:30:49.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468378,1729283449231,-2118.44,0.00024931,2,"2024-10-18T20:30:49.231",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468379,1729283449242,-2118.44,0.00024931,2,"2024-10-18T20:30:49.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468380,1729283449252,-505.81429231,0.00024931,2,"2024-10-18T20:30:49.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468381,1729283449262,-2118.44,0.00024931,2,"2024-10-18T20:30:49.262",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468382,1729283449271,-500.0,0.00024931,2,"2024-10-18T20:30:49.271",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468383,1729283449280,-2118.44,0.00024931,2,"2024-10-18T20:30:49.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468384,1729283449290,-500.0,0.00024931,2,"2024-10-18T20:30:49.290",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468385,1729283449300,-2118.44,0.00024931,2,"2024-10-18T20:30:49.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468386,1729283449310,-560.66669627,0.00024931,2,"2024-10-18T20:30:49.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468387,1729283449321,-2118.44,0.00024931,2,"2024-10-18T20:30:49.321",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468388,1729283449330,-2118.44,0.00024931,2,"2024-10-18T20:30:49.330",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468389,1729283449340,-500.0,0.00024931,2,"2024-10-18T20:30:49.340",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468390,1729283449350,-2118.44,0.00024931,2,"2024-10-18T20:30:49.350",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468391,1729283449360,-500.0,0.00024931,2,"2024-10-18T20:30:49.360",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468392,1729283449370,-2118.44,0.00024931,2,"2024-10-18T20:30:49.370",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468393,1729283449380,-500.0,0.00024931,2,"2024-10-18T20:30:49.380",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468394,1729283449389,-2118.48213058,0.00024931,2,"2024-10-18T20:30:49.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468395,1729283449399,-500.0,0.00024931,2,"2024-10-18T20:30:49.399",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468396,1729283449408,-500.0,0.00024931,2,"2024-10-18T20:30:49.408",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468397,1729283449418,-156.42282521,0.00024931,2,"2024-10-18T20:30:49.418",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468398,1729283449427,-500.0,0.00024931,2,"2024-10-18T20:30:49.427",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468399,1729283449437,-500.0,0.00024931,2,"2024-10-18T20:30:49.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468400,1729283449447,-316.02753701,0.00024931,2,"2024-10-18T20:30:49.447",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468401,1729283449458,-500.0,0.00024931,2,"2024-10-18T20:30:49.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468402,1729283449470,-500.0,0.00024931,2,"2024-10-18T20:30:49.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468403,1729283449479,-500.0,0.00024931,2,"2024-10-18T20:30:49.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468404,1729283449489,-500.0,0.00024931,2,"2024-10-18T20:30:49.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468405,1729283449499,-500.0,0.00024931,2,"2024-10-18T20:30:49.499",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468406,1729283449508,-500.0,0.00024931,2,"2024-10-18T20:30:49.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468407,1729283449518,-500.0,0.00024931,2,"2024-10-18T20:30:49.518",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468408,1729283449528,-500.0,0.00024931,2,"2024-10-18T20:30:49.528",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468409,1729283449538,-500.0,0.00024931,2,"2024-10-18T20:30:49.538",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468410,1729283449548,-500.0,0.00024931,2,"2024-10-18T20:30:49.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468411,1729283449557,-500.0,0.00024931,2,"2024-10-18T20:30:49.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468412,1729283449566,-500.0,0.00024931,2,"2024-10-18T20:30:49.566",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468413,1729283449576,-500.0,0.00024931,2,"2024-10-18T20:30:49.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468414,1729283449585,-500.0,0.00024931,2,"2024-10-18T20:30:49.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468415,1729283449594,-500.0,0.00024931,2,"2024-10-18T20:30:49.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468416,1729283449604,-531.96594064,0.00024931,2,"2024-10-18T20:30:49.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468417,1729283449613,-500.0,0.00024931,2,"2024-10-18T20:30:49.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468418,1729283449623,-853.35,0.00024931,2,"2024-10-18T20:30:49.623",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468419,1729283449634,-500.0,0.00024931,2,"2024-10-18T20:30:49.634",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468420,1729283449643,-500.0,0.00024931,2,"2024-10-18T20:30:49.643",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468421,1729283449652,-853.35,0.00024931,2,"2024-10-18T20:30:49.652",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468422,1729283449662,-500.0,0.00024931,2,"2024-10-18T20:30:49.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468423,1729283449671,-853.35,0.00024931,2,"2024-10-18T20:30:49.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468424,1729283449682,-500.0,0.00024931,2,"2024-10-18T20:30:49.682",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468425,1729283449691,-853.35,0.00024931,2,"2024-10-18T20:30:49.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468426,1729283449700,-500.0,0.00024931,2,"2024-10-18T20:30:49.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468427,1729283449710,-500.0,0.00024931,2,"2024-10-18T20:30:49.710",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468428,1729283449720,-853.35,0.00024931,2,"2024-10-18T20:30:49.720",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468429,1729283449730,-500.0,0.00024931,2,"2024-10-18T20:30:49.730",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468430,1729283449740,-500.0,0.00024931,2,"2024-10-18T20:30:49.740",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468431,1729283449750,-853.35,0.00024931,2,"2024-10-18T20:30:49.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468432,1729283449760,-572.39592768,0.00024931,2,"2024-10-18T20:30:49.760",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468433,1729283449769,-500.0,0.00024931,2,"2024-10-18T20:30:49.769",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468434,1729283449779,-853.35,0.00024931,2,"2024-10-18T20:30:49.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468435,1729283449788,-500.0,0.00024931,2,"2024-10-18T20:30:49.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468436,1729283449797,-853.35,0.00024931,2,"2024-10-18T20:30:49.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468437,1729283449807,-500.0,0.00024931,2,"2024-10-18T20:30:49.807",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468438,1729283449816,-853.35,0.00024931,2,"2024-10-18T20:30:49.816",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468439,1729283449826,-853.35,0.00024931,2,"2024-10-18T20:30:49.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468440,1729283449835,-500.0,0.00024931,2,"2024-10-18T20:30:49.835",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468441,1729283449844,-853.35,0.00024931,2,"2024-10-18T20:30:49.844",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468442,1729283449854,-500.0,0.00024931,2,"2024-10-18T20:30:49.854",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468443,1729283449863,-853.35,0.00024931,2,"2024-10-18T20:30:49.863",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468444,1729283449873,-532.5454081,0.00024931,2,"2024-10-18T20:30:49.873",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468445,1729283449883,-500.0,0.00024931,2,"2024-10-18T20:30:49.883",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468446,1729283449894,-853.35,0.00024931,2,"2024-10-18T20:30:49.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468447,1729283449903,-500.0,0.00024931,2,"2024-10-18T20:30:49.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468448,1729283449912,-853.35,0.00024931,2,"2024-10-18T20:30:49.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468449,1729283449921,-500.0,0.00024931,2,"2024-10-18T20:30:49.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468450,1729283449931,-853.35,0.00024931,2,"2024-10-18T20:30:49.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468451,1729283449941,-500.0,0.00024931,2,"2024-10-18T20:30:49.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468452,1729283449951,-500.0,0.00024931,2,"2024-10-18T20:30:49.951",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468453,1729283449960,-853.35,0.00024931,2,"2024-10-18T20:30:49.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468454,1729283449970,-500.0,0.00024931,2,"2024-10-18T20:30:49.970",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468455,1729283449979,-853.35,0.00024931,2,"2024-10-18T20:30:49.979",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468456,1729283449988,-500.0,0.00024931,2,"2024-10-18T20:30:49.988",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468457,1729283449998,-853.35,0.00024931,2,"2024-10-18T20:30:49.998",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468458,1729283450007,-500.0,0.00024931,2,"2024-10-18T20:30:50.007",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468459,1729283450015,-853.35,0.00024931,2,"2024-10-18T20:30:50.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468460,1729283450025,-527.88,0.00024931,2,"2024-10-18T20:30:50.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468461,1729283450034,-853.35,0.00024931,2,"2024-10-18T20:30:50.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468462,1729283450043,-853.35,0.00024931,2,"2024-10-18T20:30:50.043",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468463,1729283450053,-695.47,0.00024931,2,"2024-10-18T20:30:50.053",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468464,1729283450062,-853.35,0.00024931,2,"2024-10-18T20:30:50.062",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468465,1729283450071,-695.47,0.00024931,2,"2024-10-18T20:30:50.071",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468466,1729283450079,-500.0,0.00024931,2,"2024-10-18T20:30:50.079",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468467,1729283450089,-853.35,0.00024931,2,"2024-10-18T20:30:50.089",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468468,1729283450098,-695.47,0.00024931,2,"2024-10-18T20:30:50.098",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468469,1729283450106,-500.0,0.00024931,2,"2024-10-18T20:30:50.106",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468470,1729283450115,-853.36895448,0.00024931,2,"2024-10-18T20:30:50.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468471,1729283450124,-695.47,0.00024931,2,"2024-10-18T20:30:50.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468472,1729283450133,-500.0,0.00024931,2,"2024-10-18T20:30:50.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468473,1729283450142,-500.0,0.00024931,2,"2024-10-18T20:30:50.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468474,1729283450151,-695.47,0.00024931,2,"2024-10-18T20:30:50.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468475,1729283450160,-500.0,0.00024931,2,"2024-10-18T20:30:50.160",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468476,1729283450169,-695.47,0.00024931,2,"2024-10-18T20:30:50.169",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468477,1729283450179,-500.0,0.00024931,2,"2024-10-18T20:30:50.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468478,1729283450189,-695.47,0.00024931,2,"2024-10-18T20:30:50.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468479,1729283450199,-500.0,0.00024931,2,"2024-10-18T20:30:50.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468480,1729283450209,-695.47,0.00024931,2,"2024-10-18T20:30:50.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468481,1729283450218,-500.0,0.00024931,2,"2024-10-18T20:30:50.218",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468482,1729283450227,-695.47,0.00024931,2,"2024-10-18T20:30:50.227",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468483,1729283450237,-500.0,0.00024931,2,"2024-10-18T20:30:50.237",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468484,1729283450246,-695.47,0.00024931,2,"2024-10-18T20:30:50.246",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468485,1729283450255,-500.0,0.00024931,2,"2024-10-18T20:30:50.255",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468486,1729283450264,-695.47,0.00024931,2,"2024-10-18T20:30:50.264",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468487,1729283450275,-500.0,0.00024931,2,"2024-10-18T20:30:50.275",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468488,1729283450284,-627.6,0.00024931,2,"2024-10-18T20:30:50.284",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468489,1729283450293,-695.47,0.00024931,2,"2024-10-18T20:30:50.293",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468490,1729283450303,-500.0,0.00024931,2,"2024-10-18T20:30:50.303",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468491,1729283450313,-500.0,0.00024931,2,"2024-10-18T20:30:50.313",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468492,1729283450322,-478.75211299,0.00024931,2,"2024-10-18T20:30:50.322",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468493,1729283451116,-160.0,0.00022512,2,"2024-10-18T20:30:51.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468494,1729283451125,-148.84788701,0.00024931,2,"2024-10-18T20:30:51.125",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468495,1729283451134,-695.47,0.00024931,2,"2024-10-18T20:30:51.134",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468496,1729283451143,-500.0,0.00024931,2,"2024-10-18T20:30:51.143",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468497,1729283451153,-500.0,0.00024931,2,"2024-10-18T20:30:51.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468498,1729283451162,-627.6,0.00024931,2,"2024-10-18T20:30:51.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468499,1729283451171,-695.47,0.00024931,2,"2024-10-18T20:30:51.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468500,1729283451180,-302.70362474,0.00024931,2,"2024-10-18T20:30:51.180",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468501,1729283451189,-500.0,0.00024931,2,"2024-10-18T20:30:51.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468502,1729283451198,-627.6,0.00024931,2,"2024-10-18T20:30:51.198",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468503,1729283451207,-695.47,0.00024931,2,"2024-10-18T20:30:51.207",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468504,1729283451217,-500.0,0.00024931,2,"2024-10-18T20:30:51.217",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468505,1729283451226,-627.6,0.00024931,2,"2024-10-18T20:30:51.226",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468506,1729283451235,-370.66567383,0.00024931,2,"2024-10-18T20:30:51.235",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468507,1729283451244,-695.47,0.00024931,2,"2024-10-18T20:30:51.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468508,1729283451254,-627.6,0.00024931,2,"2024-10-18T20:30:51.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468509,1729283451263,-627.6,0.00024931,2,"2024-10-18T20:30:51.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468510,1729283451272,-627.6,0.00024931,2,"2024-10-18T20:30:51.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468511,1729283451281,-695.47,0.00024931,2,"2024-10-18T20:30:51.281",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468512,1729283451290,-627.6,0.00024931,2,"2024-10-18T20:30:51.290",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468513,1729283451299,-695.47,0.00024931,2,"2024-10-18T20:30:51.299",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468514,1729283451309,-627.6,0.00024931,2,"2024-10-18T20:30:51.309",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468515,1729283451318,-695.47,0.00024931,2,"2024-10-18T20:30:51.318",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468516,1729283451327,-627.6,0.00024931,2,"2024-10-18T20:30:51.327",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468517,1729283451336,-627.6,0.00024931,2,"2024-10-18T20:30:51.336",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468518,1729283451345,-695.47,0.00024931,2,"2024-10-18T20:30:51.345",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468519,1729283451355,-695.47,0.00024931,2,"2024-10-18T20:30:51.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468520,1729283451364,-627.6,0.00024931,2,"2024-10-18T20:30:51.364",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468521,1729283451374,-695.47,0.00024931,2,"2024-10-18T20:30:51.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468522,1729283451383,-627.6,0.00024931,2,"2024-10-18T20:30:51.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468523,1729283451391,-695.47,0.00024931,2,"2024-10-18T20:30:51.391",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468524,1729283451400,-627.6,0.00024931,2,"2024-10-18T20:30:51.400",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468525,1729283451409,-627.6,0.00024931,2,"2024-10-18T20:30:51.409",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468526,1729283451418,-695.57,0.00024931,2,"2024-10-18T20:30:51.418",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468527,1729283451428,-627.6,0.00024931,2,"2024-10-18T20:30:51.428",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468528,1729283451437,-627.6,0.00024931,2,"2024-10-18T20:30:51.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468529,1729283451446,-627.6,0.00024931,2,"2024-10-18T20:30:51.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468530,1729283451457,-627.6,0.00024931,2,"2024-10-18T20:30:51.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468531,1729283451470,-627.6,0.00024931,2,"2024-10-18T20:30:51.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468532,1729283451479,-500.0,0.00024931,2,"2024-10-18T20:30:51.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468533,1729283451488,-500.0,0.00024931,2,"2024-10-18T20:30:51.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468534,1729283451497,-627.6,0.00024931,2,"2024-10-18T20:30:51.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468535,1729283451506,-500.0,0.00024931,2,"2024-10-18T20:30:51.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468536,1729283451515,-627.6,0.00024931,2,"2024-10-18T20:30:51.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468537,1729283451524,-148.22351287,0.00024931,2,"2024-10-18T20:30:51.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468538,1729283451552,-351.77648713,0.00024931,2,"2024-10-18T20:30:51.552",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468539,1729283451561,-627.78949475,0.00024931,2,"2024-10-18T20:30:51.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468540,1729283451570,-2351.29,0.00024931,2,"2024-10-18T20:30:51.570",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468541,1729283451579,-500.0,0.00024931,2,"2024-10-18T20:30:51.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468542,1729283451588,-500.0,0.00024931,2,"2024-10-18T20:30:51.588",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468543,1729283451597,-2351.29,0.00024931,2,"2024-10-18T20:30:51.597",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468544,1729283451607,-500.0,0.00024931,2,"2024-10-18T20:30:51.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468545,1729283451616,-2351.29,0.00024931,2,"2024-10-18T20:30:51.616",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468546,1729283451625,-500.0,0.00024931,2,"2024-10-18T20:30:51.625",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468547,1729283451634,-2351.29,0.00024931,2,"2024-10-18T20:30:51.634",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468548,1729283451643,-500.0,0.00024931,2,"2024-10-18T20:30:51.643",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468549,1729283451652,-2351.29,0.00024931,2,"2024-10-18T20:30:51.652",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468550,1729283451661,-500.0,0.00024931,2,"2024-10-18T20:30:51.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468551,1729283451670,-850.95269801,0.00024931,2,"2024-10-18T20:30:51.670",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468552,1729283451686,-1500.33730199,0.00024931,2,"2024-10-18T20:30:51.686",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468553,1729283451695,-500.8970435,0.00024931,2,"2024-10-18T20:30:51.695",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468554,1729283451704,-2351.29,0.00024931,2,"2024-10-18T20:30:51.704",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468555,1729283451712,-500.0,0.00024931,2,"2024-10-18T20:30:51.712",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468556,1729283451725,-500.0,0.00024931,2,"2024-10-18T20:30:51.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468557,1729283451735,-2351.29,0.00024931,2,"2024-10-18T20:30:51.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468558,1729283451744,-500.0,0.00024931,2,"2024-10-18T20:30:51.744",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468559,1729283451753,-500.0,0.00024931,2,"2024-10-18T20:30:51.753",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468560,1729283451761,-2351.29,0.00024931,2,"2024-10-18T20:30:51.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468561,1729283451770,-500.0,0.00024931,2,"2024-10-18T20:30:51.770",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468562,1729283451779,-500.0,0.00024931,2,"2024-10-18T20:30:51.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468563,1729283451788,-2351.29,0.00024931,2,"2024-10-18T20:30:51.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468564,1729283451797,-500.0,0.00024931,2,"2024-10-18T20:30:51.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468565,1729283451806,-2351.29,0.00024931,2,"2024-10-18T20:30:51.806",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468566,1729283451814,-1476.22,0.00024931,2,"2024-10-18T20:30:51.814",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468567,1729283451823,-500.0,0.00024931,2,"2024-10-18T20:30:51.823",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468568,1729283451832,-2351.29,0.00024931,2,"2024-10-18T20:30:51.832",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468569,1729283451842,-606.73,0.00024931,2,"2024-10-18T20:30:51.842",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468570,1729283451851,-232.22936921,0.00024931,2,"2024-10-18T20:30:51.851",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468571,1729283451868,-1045.14,0.00024931,2,"2024-10-18T20:30:51.868",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468572,1729283451887,-198.85063079,0.00024931,2,"2024-10-18T20:30:51.887",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468573,1729283451895,-116.46977764,0.00024931,2,"2024-10-18T20:30:51.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468574,1729283451907,-383.53022236,0.00024931,2,"2024-10-18T20:30:51.907",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468575,1729283451917,-2351.29,0.00024931,2,"2024-10-18T20:30:51.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468576,1729283451926,-606.73,0.00024931,2,"2024-10-18T20:30:51.926",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468577,1729283451935,-1476.22,0.00024931,2,"2024-10-18T20:30:51.935",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468578,1729283451944,-500.0,0.00024931,2,"2024-10-18T20:30:51.944",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468579,1729283451954,-2351.29,0.00024931,2,"2024-10-18T20:30:51.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468580,1729283451966,-606.73,0.00024931,2,"2024-10-18T20:30:51.966",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468581,1729283451975,-1476.22,0.00024931,2,"2024-10-18T20:30:51.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468582,1729283451984,-307.82903701,0.00024931,2,"2024-10-18T20:30:51.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468583,1729283451994,-500.0,0.00024931,2,"2024-10-18T20:30:51.994",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468584,1729283452003,-2351.29,0.00024931,2,"2024-10-18T20:30:52.003",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468585,1729283452012,-606.73,0.00024931,2,"2024-10-18T20:30:52.012",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468586,1729283452021,-1476.22,0.00024931,2,"2024-10-18T20:30:52.021",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468587,1729283452031,-524.67704596,0.00024931,2,"2024-10-18T20:30:52.031",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468588,1729283452040,-2351.29,0.00024931,2,"2024-10-18T20:30:52.040",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468589,1729283452050,-606.73,0.00024931,2,"2024-10-18T20:30:52.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468590,1729283452059,-1476.22,0.00024931,2,"2024-10-18T20:30:52.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468591,1729283452068,-2351.29,0.00024931,2,"2024-10-18T20:30:52.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468592,1729283452079,-606.73,0.00024931,2,"2024-10-18T20:30:52.079",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468593,1729283452088,-1476.22,0.00024931,2,"2024-10-18T20:30:52.088",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468594,1729283452097,-2351.29,0.00024931,2,"2024-10-18T20:30:52.097",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468595,1729283452106,-1476.22,0.00024931,2,"2024-10-18T20:30:52.106",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468596,1729283452115,-2351.29,0.00024931,2,"2024-10-18T20:30:52.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468597,1729283452124,-1476.22,0.00024931,2,"2024-10-18T20:30:52.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468598,1729283452133,-2351.29,0.00024931,2,"2024-10-18T20:30:52.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468599,1729283452142,-1476.22,0.00024931,2,"2024-10-18T20:30:52.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468600,1729283452151,-2351.29,0.00024931,2,"2024-10-18T20:30:52.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468601,1729283452160,-356.44519868,0.00024931,2,"2024-10-18T20:30:52.160",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468602,1729283452182,-1119.77480132,0.00024931,2,"2024-10-18T20:30:52.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468603,1729283452191,-500.0,0.00024931,2,"2024-10-18T20:30:52.191",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468604,1729283452200,-437.50519868,0.00024931,2,"2024-10-18T20:30:52.200",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468605,1729283452213,-647.46735558,0.00024931,2,"2024-10-18T20:30:52.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468606,1729283452225,-1266.31744574,0.00024931,2,"2024-10-18T20:30:52.225",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468607,1729283452235,-1476.22,0.00024931,2,"2024-10-18T20:30:52.235",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468608,1729283452244,-489.16207905,0.00024931,2,"2024-10-18T20:30:52.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468609,1729283452253,-2351.29,0.00024931,2,"2024-10-18T20:30:52.253",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468610,1729283452263,-1476.22,0.00024931,2,"2024-10-18T20:30:52.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468611,1729283452272,-1476.22,0.00024931,2,"2024-10-18T20:30:52.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468612,1729283452281,-2351.32589961,0.00024931,2,"2024-10-18T20:30:52.281",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468613,1729283452291,-1476.22,0.00024931,2,"2024-10-18T20:30:52.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468614,1729283452300,-606.73,0.00024931,2,"2024-10-18T20:30:52.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468615,1729283452309,-1476.22,0.00024931,2,"2024-10-18T20:30:52.309",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468616,1729283452318,-606.73,0.00024931,2,"2024-10-18T20:30:52.318",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468617,1729283452328,-1476.22,0.00024931,2,"2024-10-18T20:30:52.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468618,1729283452337,-606.73,0.00024931,2,"2024-10-18T20:30:52.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468619,1729283452347,-1476.22,0.00024931,2,"2024-10-18T20:30:52.347",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468620,1729283452356,-606.73,0.00024931,2,"2024-10-18T20:30:52.356",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468621,1729283452366,-1476.22,0.00024931,2,"2024-10-18T20:30:52.366",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468622,1729283452375,-606.73,0.00024931,2,"2024-10-18T20:30:52.375",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468623,1729283452384,-1476.22,0.00024931,2,"2024-10-18T20:30:52.384",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468624,1729283452392,-606.73,0.00024931,2,"2024-10-18T20:30:52.392",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468625,1729283452402,-606.73,0.00024931,2,"2024-10-18T20:30:52.402",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468626,1729283452411,-1476.22,0.00024931,2,"2024-10-18T20:30:52.411",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468627,1729283452420,-606.73,0.00024931,2,"2024-10-18T20:30:52.420",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468628,1729283452429,-1476.22,0.00024931,2,"2024-10-18T20:30:52.429",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468629,1729283452438,-151.0,0.00024931,7,"2024-10-18T20:30:52.438",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468630,1729283452448,-606.73,0.00024931,2,"2024-10-18T20:30:52.448",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468631,1729283452460,-1476.22,0.00024931,2,"2024-10-18T20:30:52.460",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468632,1729283452472,-151.0,0.00024931,7,"2024-10-18T20:30:52.472",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468633,1729283452481,-606.73,0.00024931,2,"2024-10-18T20:30:52.481",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468634,1729283452490,-1476.34,0.00024931,2,"2024-10-18T20:30:52.490",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468635,1729283452499,-151.0,0.00024931,7,"2024-10-18T20:30:52.499",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468636,1729283452508,-606.73,0.00024931,2,"2024-10-18T20:30:52.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468637,1729283452517,-606.73,0.00024931,2,"2024-10-18T20:30:52.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468638,1729283452527,-151.0,0.00024931,7,"2024-10-18T20:30:52.527",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468639,1729283452536,-606.73,0.00024931,2,"2024-10-18T20:30:52.536",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468640,1729283452546,-151.0,0.00024931,7,"2024-10-18T20:30:52.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468641,1729283452555,-606.73,0.00024931,2,"2024-10-18T20:30:52.555",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468642,1729283452564,-151.0,0.00024931,7,"2024-10-18T20:30:52.564",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468643,1729283452573,-606.73,0.00024931,2,"2024-10-18T20:30:52.573",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468644,1729283452582,-151.0,0.00024931,7,"2024-10-18T20:30:52.582",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468645,1729283452591,-606.73,0.00024931,2,"2024-10-18T20:30:52.591",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468646,1729283452600,-606.73,0.00024931,2,"2024-10-18T20:30:52.600",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468647,1729283452609,-606.76441822,0.00024931,2,"2024-10-18T20:30:52.609",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468648,1729283452619,-780.49,0.00024931,2,"2024-10-18T20:30:52.619",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468649,1729283452627,-710.78,0.00024931,2,"2024-10-18T20:30:52.627",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468650,1729283452636,-780.49,0.00024931,2,"2024-10-18T20:30:52.636",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468651,1729283452645,-710.78,0.00024931,2,"2024-10-18T20:30:52.645",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468652,1729283452654,-780.49,0.00024931,2,"2024-10-18T20:30:52.654",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468653,1729283452663,-2276.82,0.00024931,2,"2024-10-18T20:30:52.663",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468654,1729283452672,-710.78,0.00024931,2,"2024-10-18T20:30:52.672",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468655,1729283452681,-780.49,0.00024931,2,"2024-10-18T20:30:52.681",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468656,1729283452690,-2276.82,0.00024931,2,"2024-10-18T20:30:52.690",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468657,1729283452700,-710.78,0.00024931,2,"2024-10-18T20:30:52.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468658,1729283452709,-780.49,0.00024931,2,"2024-10-18T20:30:52.709",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468659,1729283452720,-2276.82,0.00024931,2,"2024-10-18T20:30:52.720",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468660,1729283452729,-710.78,0.00024931,2,"2024-10-18T20:30:52.729",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468661,1729283452739,-2276.82,0.00024931,2,"2024-10-18T20:30:52.739",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468662,1729283452748,-710.78,0.00024931,2,"2024-10-18T20:30:52.748",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468663,1729283452758,-780.49,0.00024931,2,"2024-10-18T20:30:52.758",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468664,1729283452767,-658.03,0.00024931,2,"2024-10-18T20:30:52.767",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468665,1729283452776,-2276.82,0.00024931,2,"2024-10-18T20:30:52.776",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468666,1729283452785,-710.78,0.00024931,2,"2024-10-18T20:30:52.785",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468667,1729283452795,-780.49,0.00024931,2,"2024-10-18T20:30:52.795",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468668,1729283452804,-658.03,0.00024931,2,"2024-10-18T20:30:52.804",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468669,1729283452813,-2276.82,0.00024931,2,"2024-10-18T20:30:52.813",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468670,1729283452822,-710.78,0.00024931,2,"2024-10-18T20:30:52.822",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468671,1729283452831,-780.49,0.00024931,2,"2024-10-18T20:30:52.831",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468672,1729283452840,-658.03,0.00024931,2,"2024-10-18T20:30:52.840",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468673,1729283452850,-2276.82,0.00024931,2,"2024-10-18T20:30:52.850",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468674,1729283452859,-710.78,0.00024931,2,"2024-10-18T20:30:52.859",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468675,1729283452868,-780.49,0.00024931,2,"2024-10-18T20:30:52.868",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468676,1729283452877,-2276.82,0.00024931,2,"2024-10-18T20:30:52.877",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468677,1729283452887,-658.03,0.00024931,2,"2024-10-18T20:30:52.887",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468678,1729283452896,-710.78,0.00024931,2,"2024-10-18T20:30:52.896",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468679,1729283452906,-780.49,0.00024931,2,"2024-10-18T20:30:52.906",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468680,1729283452915,-2276.82,0.00024931,2,"2024-10-18T20:30:52.915",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468681,1729283452925,-658.03,0.00024931,2,"2024-10-18T20:30:52.925",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468682,1729283452934,-710.78,0.00024931,2,"2024-10-18T20:30:52.934",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468683,1729283452943,-780.49,0.00024931,2,"2024-10-18T20:30:52.943",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468684,1729283452951,-2276.82,0.00024931,2,"2024-10-18T20:30:52.951",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468685,1729283452962,-710.78,0.00024931,2,"2024-10-18T20:30:52.962",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468686,1729283452971,-658.03,0.00024931,2,"2024-10-18T20:30:52.971",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468687,1729283452980,-780.49,0.00024931,2,"2024-10-18T20:30:52.980",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468688,1729283452989,-2276.82,0.00024931,2,"2024-10-18T20:30:52.989",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468689,1729283452998,-710.78,0.00024931,2,"2024-10-18T20:30:52.998",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468690,1729283453008,-658.03,0.00024931,2,"2024-10-18T20:30:53.008",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468691,1729283453018,-780.49,0.00024931,2,"2024-10-18T20:30:53.018",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468692,1729283453027,-2276.82,0.00024931,2,"2024-10-18T20:30:53.027",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468693,1729283453038,-710.78,0.00024931,2,"2024-10-18T20:30:53.038",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468694,1729283453049,-780.49,0.00024931,2,"2024-10-18T20:30:53.049",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468695,1729283453061,-658.03,0.00024931,2,"2024-10-18T20:30:53.061",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468696,1729283453070,-2276.82,0.00024931,2,"2024-10-18T20:30:53.070",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468697,1729283453082,-710.78,0.00024931,2,"2024-10-18T20:30:53.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468698,1729283453093,-780.49,0.00024931,2,"2024-10-18T20:30:53.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468699,1729283453102,-658.03,0.00024931,2,"2024-10-18T20:30:53.102",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468700,1729283453112,-2276.82,0.00024931,2,"2024-10-18T20:30:53.112",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468701,1729283453122,-710.78,0.00024931,2,"2024-10-18T20:30:53.122",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468702,1729283453132,-780.49,0.00024931,2,"2024-10-18T20:30:53.132",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468703,1729283453142,-658.03,0.00024931,2,"2024-10-18T20:30:53.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468704,1729283453150,-2276.82,0.00024931,2,"2024-10-18T20:30:53.150",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468705,1729283453159,-710.78,0.00024931,2,"2024-10-18T20:30:53.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468706,1729283453168,-780.49,0.00024931,2,"2024-10-18T20:30:53.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468707,1729283453177,-2276.82,0.00024931,2,"2024-10-18T20:30:53.177",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468708,1729283453186,-710.78,0.00024931,2,"2024-10-18T20:30:53.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468709,1729283453195,-452.11459072,0.00024931,2,"2024-10-18T20:30:53.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468710,1729283453206,-780.49,0.00024931,2,"2024-10-18T20:30:53.206",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468711,1729283453217,-2276.82,0.00024931,2,"2024-10-18T20:30:53.217",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468712,1729283453226,-710.78,0.00024931,2,"2024-10-18T20:30:53.226",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468713,1729283453236,-780.49,0.00024931,2,"2024-10-18T20:30:53.236",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468714,1729283453245,-2276.82,0.00024931,2,"2024-10-18T20:30:53.245",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468715,1729283453254,-658.03,0.00024931,2,"2024-10-18T20:30:53.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468716,1729283453264,-780.49,0.00024931,2,"2024-10-18T20:30:53.264",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468717,1729283453273,-2276.82,0.00024931,2,"2024-10-18T20:30:53.273",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468718,1729283453282,-658.03,0.00024931,2,"2024-10-18T20:30:53.282",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468719,1729283453291,-710.78,0.00024931,2,"2024-10-18T20:30:53.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468720,1729283453300,-780.49,0.00024931,2,"2024-10-18T20:30:53.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468721,1729283453310,-2276.82,0.00024931,2,"2024-10-18T20:30:53.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468722,1729283453319,-658.03,0.00024931,2,"2024-10-18T20:30:53.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468723,1729283453329,-710.78,0.00024931,2,"2024-10-18T20:30:53.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468724,1729283453338,-867.07,0.00024931,2,"2024-10-18T20:30:53.338",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468725,1729283453352,-780.49,0.00024931,2,"2024-10-18T20:30:53.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468726,1729283453361,-2276.82,0.00024931,2,"2024-10-18T20:30:53.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468727,1729283453370,-658.03,0.00024931,2,"2024-10-18T20:30:53.370",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468728,1729283453380,-710.78,0.00024931,2,"2024-10-18T20:30:53.380",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468729,1729283453389,-780.49,0.00024931,2,"2024-10-18T20:30:53.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468730,1729283453398,-867.07,0.00024931,2,"2024-10-18T20:30:53.398",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468731,1729283453408,-2276.82,0.00024931,2,"2024-10-18T20:30:53.408",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468732,1729283453417,-710.78,0.00024931,2,"2024-10-18T20:30:53.417",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468733,1729283453426,-780.59597428,0.00024931,2,"2024-10-18T20:30:53.426",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468734,1729283453437,-867.07,0.00024931,2,"2024-10-18T20:30:53.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468735,1729283453446,-2276.82,0.00024931,2,"2024-10-18T20:30:53.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468736,1729283453458,-658.03,0.00024931,2,"2024-10-18T20:30:53.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468737,1729283453468,-710.9419209,0.00024931,2,"2024-10-18T20:30:53.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468738,1729283453479,-867.07,0.00024931,2,"2024-10-18T20:30:53.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468739,1729283453488,-658.03,0.00024931,2,"2024-10-18T20:30:53.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468740,1729283453644,-867.07,0.00024931,2,"2024-10-18T20:30:53.644",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468741,1729283453653,-2276.99948291,0.00024931,2,"2024-10-18T20:30:53.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468742,1729283453663,-658.03,0.00024931,2,"2024-10-18T20:30:53.663",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468743,1729283453672,-867.07,0.00024931,2,"2024-10-18T20:30:53.672",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468744,1729283453682,-867.07,0.00024931,2,"2024-10-18T20:30:53.682",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468745,1729283453691,-658.03,0.00024931,2,"2024-10-18T20:30:53.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468746,1729283453699,-867.07,0.00024931,2,"2024-10-18T20:30:53.699",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468747,1729283453708,-658.03,0.00024931,2,"2024-10-18T20:30:53.708",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468748,1729283453719,-658.03,0.00024931,2,"2024-10-18T20:30:53.719",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468749,1729283453728,-867.07,0.00024931,2,"2024-10-18T20:30:53.728",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468750,1729283453736,-658.03,0.00024931,2,"2024-10-18T20:30:53.736",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468751,1729283453746,-867.07,0.00024931,2,"2024-10-18T20:30:53.746",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468752,1729283453755,-658.03,0.00024931,2,"2024-10-18T20:30:53.755",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468753,1729283453764,-867.07,0.00024931,2,"2024-10-18T20:30:53.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468754,1729283453773,-658.03,0.00024931,2,"2024-10-18T20:30:53.773",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468755,1729283453783,-867.07,0.00024931,2,"2024-10-18T20:30:53.783",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468756,1729283453792,-658.15,0.00024931,2,"2024-10-18T20:30:53.792",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468757,1729283453801,-867.07,0.00024931,2,"2024-10-18T20:30:53.801",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468758,1729283453810,-867.07,0.00024931,2,"2024-10-18T20:30:53.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468759,1729283453819,-500.0,0.00024931,2,"2024-10-18T20:30:53.819",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468760,1729283453828,-867.07,0.00024931,2,"2024-10-18T20:30:53.828",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468761,1729283453837,-500.0,0.00024931,2,"2024-10-18T20:30:53.837",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468762,1729283453846,-867.07,0.00024931,2,"2024-10-18T20:30:53.846",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468763,1729283453856,-500.0,0.00024931,2,"2024-10-18T20:30:53.856",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468764,1729283453866,-867.07,0.00024931,2,"2024-10-18T20:30:53.866",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468765,1729283453876,-500.0,0.00024931,2,"2024-10-18T20:30:53.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468766,1729283453886,-867.07,0.00024931,2,"2024-10-18T20:30:53.886",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468767,1729283453895,-500.0,0.00024931,2,"2024-10-18T20:30:53.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468768,1729283453904,-867.07,0.00024931,2,"2024-10-18T20:30:53.904",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468769,1729283453913,-500.0,0.00024931,2,"2024-10-18T20:30:53.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468770,1729283453923,-867.07,0.00024931,2,"2024-10-18T20:30:53.923",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468771,1729283453932,-500.0,0.00024931,2,"2024-10-18T20:30:53.932",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468772,1729283453941,-928.05,0.00024931,2,"2024-10-18T20:30:53.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468773,1729283453950,-867.07,0.00024931,2,"2024-10-18T20:30:53.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468774,1729283453958,-500.0,0.00024931,2,"2024-10-18T20:30:53.958",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468775,1729283453968,-928.05,0.00024931,2,"2024-10-18T20:30:53.968",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468776,1729283453977,-867.07,0.00024931,2,"2024-10-18T20:30:53.977",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468777,1729283453987,-500.0,0.00024931,2,"2024-10-18T20:30:53.987",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468778,1729283453996,-928.05,0.00024931,2,"2024-10-18T20:30:53.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468779,1729283454006,-867.07,0.00024931,2,"2024-10-18T20:30:54.006",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468780,1729283454016,-500.0,0.00024931,2,"2024-10-18T20:30:54.016",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468781,1729283454025,-500.0,0.00024931,2,"2024-10-18T20:30:54.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468782,1729283454036,-867.14721593,0.00024931,2,"2024-10-18T20:30:54.036",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468783,1729283454046,-928.05,0.00024931,2,"2024-10-18T20:30:54.046",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468784,1729283454056,-500.0,0.00024931,2,"2024-10-18T20:30:54.056",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468785,1729283454066,-500.0,0.00024931,2,"2024-10-18T20:30:54.066",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468786,1729283454076,-928.05,0.00024931,2,"2024-10-18T20:30:54.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468787,1729283454086,-500.0,0.00024931,2,"2024-10-18T20:30:54.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468788,1729283454095,-928.05,0.00024931,2,"2024-10-18T20:30:54.095",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468789,1729283454104,-500.0,0.00024931,2,"2024-10-18T20:30:54.104",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468790,1729283454113,-590.25454641,0.00024931,2,"2024-10-18T20:30:54.113",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468791,1729283454122,-500.0,0.00024931,2,"2024-10-18T20:30:54.122",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468792,1729283454131,-928.05,0.00024931,2,"2024-10-18T20:30:54.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468793,1729283454141,-500.0,0.00024931,2,"2024-10-18T20:30:54.141",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468794,1729283454150,-928.05,0.00024931,2,"2024-10-18T20:30:54.150",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468795,1729283454159,-500.0,0.00024931,2,"2024-10-18T20:30:54.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468796,1729283454168,-500.0,0.00024931,2,"2024-10-18T20:30:54.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468797,1729283454177,-928.05,0.00024931,2,"2024-10-18T20:30:54.177",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468798,1729283454186,-500.0,0.00024931,2,"2024-10-18T20:30:54.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468799,1729283454195,-928.05,0.00024931,2,"2024-10-18T20:30:54.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468800,1729283454204,-587.04131702,0.00024931,2,"2024-10-18T20:30:54.204",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468801,1729283454213,-928.05,0.00024931,2,"2024-10-18T20:30:54.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468802,1729283454223,-928.05,0.00024931,2,"2024-10-18T20:30:54.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468803,1729283454232,-928.05,0.00024931,2,"2024-10-18T20:30:54.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468804,1729283454241,-928.05,0.00024931,2,"2024-10-18T20:30:54.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468805,1729283454251,-928.05,0.00024931,2,"2024-10-18T20:30:54.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468806,1729283454260,-928.05,0.00024931,2,"2024-10-18T20:30:54.260",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468807,1729283454269,-928.05,0.00024931,2,"2024-10-18T20:30:54.269",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468808,1729283454278,-928.05,0.00024931,2,"2024-10-18T20:30:54.278",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468809,1729283454287,-928.05,0.00024931,2,"2024-10-18T20:30:54.287",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468810,1729283454296,-4187.06,0.00024931,2,"2024-10-18T20:30:54.296",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468811,1729283454305,-928.05,0.00024931,2,"2024-10-18T20:30:54.305",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468812,1729283454314,-4187.06,0.00024931,2,"2024-10-18T20:30:54.314",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468813,1729283454323,-500.0,0.00024931,2,"2024-10-18T20:30:54.323",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468814,1729283454333,-4187.06,0.00024931,2,"2024-10-18T20:30:54.333",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468815,1729283454342,-500.0,0.00024931,2,"2024-10-18T20:30:54.342",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468816,1729283454352,-928.05,0.00024931,2,"2024-10-18T20:30:54.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468817,1729283454361,-4187.06,0.00024931,2,"2024-10-18T20:30:54.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468818,1729283454370,-500.0,0.00024931,2,"2024-10-18T20:30:54.370",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468819,1729283454380,-928.05,0.00024931,2,"2024-10-18T20:30:54.380",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468820,1729283454389,-4187.06,0.00024931,2,"2024-10-18T20:30:54.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468821,1729283454398,-276.03274698,0.00024931,2,"2024-10-18T20:30:54.398",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468822,1729283454407,-928.05,0.00024931,2,"2024-10-18T20:30:54.407",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468823,1729283454416,-4187.06,0.00024931,2,"2024-10-18T20:30:54.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468824,1729283454425,-928.10804381,0.00024931,2,"2024-10-18T20:30:54.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468825,1729283454434,-4187.06,0.00024931,2,"2024-10-18T20:30:54.434",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468826,1729283454443,-4187.06,0.00024931,2,"2024-10-18T20:30:54.443",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468827,1729283454453,-4187.06,0.00024931,2,"2024-10-18T20:30:54.453",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468828,1729283454466,-4187.06,0.00024931,2,"2024-10-18T20:30:54.466",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468829,1729283454475,-4187.06,0.00024931,2,"2024-10-18T20:30:54.475",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468830,1729283454484,-4187.06,0.00024931,2,"2024-10-18T20:30:54.484",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468831,1729283454494,-4187.06,0.00024931,2,"2024-10-18T20:30:54.494",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468832,1729283454503,-4187.06,0.00024931,2,"2024-10-18T20:30:54.503",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468833,1729283454512,-500.0,0.00024931,2,"2024-10-18T20:30:54.512",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468834,1729283454521,-1974.59002011,0.00024931,2,"2024-10-18T20:30:54.521",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468835,1729283454614,-1763.73999992,0.00024931,2,"2024-10-18T20:30:54.614",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468836,1729283454628,-448.72997997,0.00024931,2,"2024-10-18T20:30:54.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468837,1729283454639,-74.97129283,0.00024931,2,"2024-10-18T20:30:54.639",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468838,1729283454651,-264.59998015,0.00024931,2,"2024-10-18T20:30:54.651",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468839,1729283454662,-160.42872702,0.00024931,2,"2024-10-18T20:30:54.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468840,1729283454671,-141.80127298,0.00024931,2,"2024-10-18T20:30:54.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468841,1729283454683,-300.1,0.00024931,2,"2024-10-18T20:30:54.683",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468842,1729283454694,-58.09872702,0.00024931,2,"2024-10-18T20:30:54.694",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468843,1729283454703,-249.28685937,0.00024931,2,"2024-10-18T20:30:54.703",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468844,1729283454714,-274.264,0.00024931,2,"2024-10-18T20:30:54.714",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468845,1729283454725,-8.16609033,0.00024931,2,"2024-10-18T20:30:54.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468846,1729283454734,-301.69890967,0.00024931,2,"2024-10-18T20:30:54.734",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468847,1729283454750,-474.65873587,0.00024931,2,"2024-10-18T20:30:54.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468848,1729283455152,-250.0,0.00024183,2,"2024-10-18T20:30:55.152",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468849,1729283455161,-151.0,0.00024794,7,"2024-10-18T20:30:55.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468850,1729283455170,-56.93049006,0.00024794,7,"2024-10-18T20:30:55.170",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468851,1729283455181,-488.53388344,0.00024794,7,"2024-10-18T20:30:55.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468852,1729283455193,-663.0905855,0.00024794,7,"2024-10-18T20:30:55.193",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468853,1729283455202,-151.0,0.00024914,7,"2024-10-18T20:30:55.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468854,1729283455211,-1208.554959,0.00024914,7,"2024-10-18T20:30:55.211",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468855,1729283455222,-357.10140499,0.00024931,2,"2024-10-18T20:30:55.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468856,1729283455242,-539.0,0.00024931,2,"2024-10-18T20:30:55.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468857,1729283455251,-656.57080635,0.00024931,2,"2024-10-18T20:30:55.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468858,1729284434153,-326.75743474,0.00010859,2,"2024-10-18T20:47:14.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468859,1729284444667,-150.0,0.00010824,2,"2024-10-18T20:47:24.667",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468860,1729284445142,-224.22712615,0.00010859,2,"2024-10-18T20:47:25.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468861,1729284445162,-167.6,0.00010959,2,"2024-10-18T20:47:25.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468862,1729284445181,-152.69,0.00010959,2,"2024-10-18T20:47:25.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468863,1729284445202,-550.98456088,0.0001438,2,"2024-10-18T20:47:25.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468864,1729284445222,-301.6896401,0.000179,2,"2024-10-18T20:47:25.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468868,1729284632369,-150.0,0.00017208,2,"2024-10-18T20:50:32.369",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468869,1729284632379,-1192.0,0.00018,3,"2024-10-18T20:50:32.379",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468870,1729284632389,-152.69,0.00019961,2,"2024-10-18T20:50:32.389",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468871,1729284632398,-106.93627536,0.00021143,2,"2024-10-18T20:50:32.398",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468872,1729284632425,-498.13640183,0.00021143,2,"2024-10-18T20:50:32.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468873,1729284632436,-299.6900001,0.00021143,2,"2024-10-18T20:50:32.436",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468874,1729284632448,-219.27732271,0.00021143,2,"2024-10-18T20:50:32.448",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468875,1729284632457,-150.0,0.00022466,2,"2024-10-18T20:50:32.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468876,1729284632466,-80.72267729,0.000225,2,"2024-10-18T20:50:32.466",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468877,1729284632477,-1419.27732271,0.000225,2,"2024-10-18T20:50:32.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468878,1729284632486,-499.99,0.000225,2,"2024-10-18T20:50:32.486",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468879,1729284632495,-250.0,0.0002298,2,"2024-10-18T20:50:32.495",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468880,1729284632504,-1005.6,0.00023,2,"2024-10-18T20:50:32.504",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468881,1729284632513,-150.38,0.00023005,2,"2024-10-18T20:50:32.513",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468882,1729284632524,-951.78851864,0.00023034,2,"2024-10-18T20:50:32.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468883,1729284632551,-1595.05148136,0.00023034,2,"2024-10-18T20:50:32.551",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468884,1729284632561,-1269.481,0.00023042,2,"2024-10-18T20:50:32.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468885,1729284632572,-560.293,0.00023042,2,"2024-10-18T20:50:32.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468886,1729284632581,-531.44966941,0.00023042,2,"2024-10-18T20:50:32.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468887,1729284632593,-280.55033059,0.00023042,2,"2024-10-18T20:50:32.593",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468888,1729284632604,-455.553,0.00023042,2,"2024-10-18T20:50:32.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468889,1729284632615,-555.0,0.00023042,2,"2024-10-18T20:50:32.615",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468890,1729284632624,-656.11848521,0.00023042,2,"2024-10-18T20:50:32.624",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468891,1729284632637,-1252.88151479,0.00023042,2,"2024-10-18T20:50:32.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468892,1729284632648,-863.7064778,0.00023042,2,"2024-10-18T20:50:32.648",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468893,1729284632658,-2493.2935222,0.00023042,2,"2024-10-18T20:50:32.658",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468894,1729284632668,-612.85916411,0.00023042,2,"2024-10-18T20:50:32.668",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468895,1729284632680,-250.59683589,0.00023042,2,"2024-10-18T20:50:32.680",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468896,1729284632689,-595.49010859,0.00023042,2,"2024-10-18T20:50:32.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468897,1729284632700,-702.93574009,0.00023042,2,"2024-10-18T20:50:32.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468898,1729284632711,-806.59811442,0.00023042,2,"2024-10-18T20:50:32.711",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468899,1729284632722,-889.15149544,0.00023042,2,"2024-10-18T20:50:32.722",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468900,1729284632733,-541.49640217,0.00023042,2,"2024-10-18T20:50:32.733",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468901,1729284632744,-301.45270129,0.00023042,2,"2024-10-18T20:50:32.744",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468902,1729284632755,-752.76793986,0.00023042,2,"2024-10-18T20:50:32.755",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468903,1729284632766,-432.000004,0.00023042,2,"2024-10-18T20:50:32.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468904,1729284632777,-271.96394405,0.00023042,2,"2024-10-18T20:50:32.777",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468905,1729284632788,-2084.27555009,0.00023042,2,"2024-10-18T20:50:32.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468906,1729284632797,-150.0,0.00023042,2,"2024-10-18T20:50:32.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468907,1729284632806,-3956.16377972,0.00023042,2,"2024-10-18T20:50:32.806",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468908,1729284632817,-670.05965265,0.00023042,2,"2024-10-18T20:50:32.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468909,1729284632828,-807.12978998,0.00023042,2,"2024-10-18T20:50:32.828",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468910,1729284632839,-451.64677765,0.00023042,2,"2024-10-18T20:50:32.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468911,1729284632848,-907.14152773,0.00023042,2,"2024-10-18T20:50:32.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468912,1729284632858,-176.85847227,0.00023042,2,"2024-10-18T20:50:32.858",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468913,1729284632867,-250.0,0.00023049,2,"2024-10-18T20:50:32.867",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468914,1729284632876,-250.0,0.00023055,2,"2024-10-18T20:50:32.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468915,1729284632885,-651.73,0.00023337,2,"2024-10-18T20:50:32.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468916,1729284632894,-651.73,0.00023343,2,"2024-10-18T20:50:32.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468917,1729284632904,-651.73,0.00023349,2,"2024-10-18T20:50:32.904",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468918,1729284632913,-1486.22272147,0.00023353,2,"2024-10-18T20:50:32.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468919,1729284632928,-752.8607206,0.00023353,2,"2024-10-18T20:50:32.928",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468920,1729284632940,-120.43655793,0.00023353,2,"2024-10-18T20:50:32.940",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468921,1729284632949,-651.73,0.00023356,2,"2024-10-18T20:50:32.949",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468922,1729284632960,-651.73,0.00023362,2,"2024-10-18T20:50:32.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468923,1729284632971,-651.73,0.00023368,2,"2024-10-18T20:50:32.971",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468924,1729284632980,-651.73,0.00023374,2,"2024-10-18T20:50:32.980",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468925,1729284632990,-651.73,0.0002338,2,"2024-10-18T20:50:32.990",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468926,1729284633000,-651.73,0.00023386,2,"2024-10-18T20:50:33.000",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468927,1729284633009,-651.73,0.00023392,2,"2024-10-18T20:50:33.009",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468928,1729284633019,-651.73,0.00023398,2,"2024-10-18T20:50:33.019",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468929,1729284633028,-150.0,0.00023402,2,"2024-10-18T20:50:33.028",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468930,1729284633038,-651.73,0.00023405,2,"2024-10-18T20:50:33.038",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468931,1729284633047,-967.03339706,0.00023407,2,"2024-10-18T20:50:33.047",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468932,1729284633059,-157.00660294,0.00023407,2,"2024-10-18T20:50:33.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468933,1729284633069,-185.74,0.00023408,2,"2024-10-18T20:50:33.069",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468934,1729284633078,-651.73,0.00023411,2,"2024-10-18T20:50:33.078",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468935,1729284633087,-651.73,0.00023417,2,"2024-10-18T20:50:33.087",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468936,1729284633100,-651.73,0.00023423,2,"2024-10-18T20:50:33.100",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468937,1729284633109,-651.73,0.00023429,2,"2024-10-18T20:50:33.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468938,1729284633119,-651.73,0.00023435,2,"2024-10-18T20:50:33.119",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468939,1729284633128,-200.0,0.00023441,2,"2024-10-18T20:50:33.128",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468940,1729284633138,-651.73,0.00023441,2,"2024-10-18T20:50:33.138",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468941,1729284633147,-651.73,0.00023448,2,"2024-10-18T20:50:33.147",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468942,1729284633156,-623.47509605,0.00023454,2,"2024-10-18T20:50:33.156",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468943,1729284633167,-28.25490395,0.00023454,2,"2024-10-18T20:50:33.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468944,1729284633176,-306.8346045,0.00023459,2,"2024-10-18T20:50:33.176",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468945,1729284633188,-276.52,0.00023459,2,"2024-10-18T20:50:33.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468946,1729284633198,-1491.1353955,0.00023459,2,"2024-10-18T20:50:33.198",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468947,1729284633207,-543.2417932,0.00023476,2,"2024-10-18T20:50:33.207",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468948,1729284638730,-256.7582068,0.00023476,2,"2024-10-18T20:50:38.730",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468949,1729284638739,-293.2,0.000235,2,"2024-10-18T20:50:38.739",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468950,1729284638748,-280.83,0.00023556,30,"2024-10-18T20:50:38.748",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468951,1729284638758,-200.0,0.00023771,2,"2024-10-18T20:50:38.758",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468952,1729284638768,-1005.6,0.00023915,2,"2024-10-18T20:50:38.768",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468954,1729284638780,-64.26971047,0.00024432,2,"2024-10-18T20:50:38.780",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468957,1729284638799,-836.79118722,0.00024432,2,"2024-10-18T20:50:38.799",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468960,1729284638817,-499.76105864,0.00024432,2,"2024-10-18T20:50:38.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468962,1729284638828,-525.58812058,0.00024432,2,"2024-10-18T20:50:38.828",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468963,1729284638838,-402.02793,0.000245,10,"2024-10-18T20:50:38.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468965,1729284638847,-1044.0,0.000245,2,"2024-10-18T20:50:38.847",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468966,1729284638856,-33201.26745439,0.00024618,2,"2024-10-18T20:50:38.856",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468967,1729284638867,-19238.00241758,0.00024618,2,"2024-10-18T20:50:38.867",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468968,1729284638876,-150.0,0.00024653,2,"2024-10-18T20:50:38.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468969,1729284638886,-500.0,0.00024658,7,"2024-10-18T20:50:38.886",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468970,1729284638895,-295.13657877,0.00024658,2,"2024-10-18T20:50:38.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468971,1729284638904,-150.0,0.00024667,2,"2024-10-18T20:50:38.904",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468972,1729284638913,-1422.18232993,0.0002468,2,"2024-10-18T20:50:38.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468973,1729284638925,-600.0,0.0002468,2,"2024-10-18T20:50:38.925",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468974,1729284638937,-720.19867032,0.0002468,2,"2024-10-18T20:50:38.937",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468975,1729284638948,-274.27572277,0.0002468,2,"2024-10-18T20:50:38.948",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468976,1729284638958,-7849.14913701,0.0002468,2,"2024-10-18T20:50:38.958",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468977,1729284638967,-500.0,0.0002468,2,"2024-10-18T20:50:38.967",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468978,1729284638977,-150.0,0.00024684,2,"2024-10-18T20:50:38.977",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468979,1729284638986,-150.0,0.00024684,2,"2024-10-18T20:50:38.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468980,1729284638995,-1500.0,0.00024707,2,"2024-10-18T20:50:38.995",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468983,1729284639004,-150.0,0.00024707,2,"2024-10-18T20:50:39.004",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468984,1729284639013,-150.0,0.00024712,2,"2024-10-18T20:50:39.013",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468985,1729284639022,-2500.0,0.00024721,2,"2024-10-18T20:50:39.022",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468986,1729284639032,-150.0,0.00024721,2,"2024-10-18T20:50:39.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468987,1729284639041,-1500.0,0.00024723,2,"2024-10-18T20:50:39.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468988,1729284639050,-150.0,0.00024728,2,"2024-10-18T20:50:39.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468989,1729284639059,-892.85,0.00024731,2,"2024-10-18T20:50:39.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468990,1729284639068,-339.1162,0.00024731,2,"2024-10-18T20:50:39.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468991,1729284639077,-150.0,0.00024731,2,"2024-10-18T20:50:39.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468992,1729284639086,-150.0,0.00024744,2,"2024-10-18T20:50:39.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468993,1729284639099,-1500.0,0.00024749,2,"2024-10-18T20:50:39.099",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468994,1729284639108,-150.0,0.00024756,2,"2024-10-18T20:50:39.108",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468995,1729284639117,-150.0,0.00024757,2,"2024-10-18T20:50:39.117",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468996,1729284639127,-150.0,0.00024772,2,"2024-10-18T20:50:39.127",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468997,1729284639139,-352.19938226,0.00024782,2,"2024-10-18T20:50:39.139",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468998,1729284639148,-150.0,0.00024789,2,"2024-10-18T20:50:39.148",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340468999,1729284639159,-352.19938226,0.00024802,2,"2024-10-18T20:50:39.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469000,1729284639171,-369.104,0.00024806,8,"2024-10-18T20:50:39.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469001,1729284639183,-1000.0,0.00024806,2,"2024-10-18T20:50:39.183",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469002,1729284639195,-1000.0,0.00024806,2,"2024-10-18T20:50:39.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469003,1729284639206,-1000.0,0.00024806,2,"2024-10-18T20:50:39.206",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469004,1729284639215,-447.255,0.00024806,2,"2024-10-18T20:50:39.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469005,1729284639223,-150.0,0.00024809,2,"2024-10-18T20:50:39.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469006,1729284639233,-184.96,0.00024811,3,"2024-10-18T20:50:39.233",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469007,1729284639242,-554.91,0.00024811,3,"2024-10-18T20:50:39.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469008,1729284639251,-150.0,0.00024818,2,"2024-10-18T20:50:39.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469009,1729284639261,-483.45555286,0.0002482,2,"2024-10-18T20:50:39.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469010,1729284639270,-500.0,0.0002482,2,"2024-10-18T20:50:39.270",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469011,1729284639280,-274.94897404,0.0002482,2,"2024-10-18T20:50:39.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469012,1729284639289,-36396.03654487,0.00024821,4,"2024-10-18T20:50:39.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469013,1729284639301,-41077.09488023,0.00024821,4,"2024-10-18T20:50:39.301",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469014,1729284639310,-352.19938226,0.00024821,2,"2024-10-18T20:50:39.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469015,1729284639319,-150.0,0.00024823,2,"2024-10-18T20:50:39.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469016,1729284639328,-19368.2828563,0.00024824,4,"2024-10-18T20:50:39.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469017,1729284639337,-150.0,0.00024827,2,"2024-10-18T20:50:39.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469018,1729284639346,-500.0,0.0002483,2,"2024-10-18T20:50:39.346",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469019,1729284639355,-379.20106046,0.0002483,2,"2024-10-18T20:50:39.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469020,1729284639363,-1005.6,0.0002483,2,"2024-10-18T20:50:39.363",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469021,1729284639372,-28334.8974,0.00024831,2,"2024-10-18T20:50:39.372",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469022,1729284639383,-244778.052,0.00024831,2,"2024-10-18T20:50:39.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469023,1729284639392,-817.34847602,0.00024831,2,"2024-10-18T20:50:39.392",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469024,1729284639403,-1587.0032108,0.00024834,2,"2024-10-18T20:50:39.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469025,1729284639416,-352.19938226,0.00024841,2,"2024-10-18T20:50:39.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469026,1729284639425,-150.0,0.00024849,2,"2024-10-18T20:50:39.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469027,1729284639434,-150.0,0.00024849,2,"2024-10-18T20:50:39.434",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469028,1729284639443,-352.19938226,0.00024861,2,"2024-10-18T20:50:39.443",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469029,1729284639452,-817.34847602,0.00024866,2,"2024-10-18T20:50:39.452",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469030,1729284639461,-150.0,0.00024867,2,"2024-10-18T20:50:39.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469031,1729284639470,-500.0,0.00024873,2,"2024-10-18T20:50:39.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469032,1729284639479,-424.38888601,0.00024873,2,"2024-10-18T20:50:39.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469033,1729284639488,-500.0,0.00024873,2,"2024-10-18T20:50:39.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469034,1729284639497,-150.0,0.00024877,2,"2024-10-18T20:50:39.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469035,1729284639506,-150.0,0.0002488,2,"2024-10-18T20:50:39.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469036,1729284639515,-352.19938226,0.0002488,2,"2024-10-18T20:50:39.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469037,1729284639524,-150.0,0.00024885,2,"2024-10-18T20:50:39.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469038,1729284639534,-150.0,0.0002489,2,"2024-10-18T20:50:39.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469039,1729284639543,-38736.5657125,0.00024891,4,"2024-10-18T20:50:39.543",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469040,1729284639552,-151.43,0.00024891,2,"2024-10-18T20:50:39.552",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469041,1729284639561,-151.43,0.00024891,2,"2024-10-18T20:50:39.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469042,1729284639570,-150.0,0.00024892,2,"2024-10-18T20:50:39.570",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469043,1729284639580,-416.0,0.000249,8,"2024-10-18T20:50:39.580",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469044,1729284639589,-300.0,0.000249,2,"2024-10-18T20:50:39.589",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469045,1729284639599,-152.68,0.000249,31,"2024-10-18T20:50:39.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469046,1729284639608,-152.68,0.000249,31,"2024-10-18T20:50:39.608",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469047,1729284639617,-152.68,0.000249,31,"2024-10-18T20:50:39.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469048,1729284639626,-152.68,0.000249,31,"2024-10-18T20:50:39.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469049,1729284639635,-152.68,0.000249,31,"2024-10-18T20:50:39.635",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469050,1729284639645,-152.68,0.000249,31,"2024-10-18T20:50:39.645",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469051,1729284639654,-152.68,0.000249,31,"2024-10-18T20:50:39.654",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469052,1729284639663,-352.19938226,0.000249,2,"2024-10-18T20:50:39.663",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469053,1729284639671,-817.34847602,0.000249,2,"2024-10-18T20:50:39.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469054,1729284639680,-232419.394275,0.000249,4,"2024-10-18T20:50:39.680",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469055,1729284639690,-101036.88766663,0.000249,4,"2024-10-18T20:50:39.690",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469056,1729284639702,-3618.5725855,0.000249,4,"2024-10-18T20:50:39.702",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469057,1729284639716,-23914.17496343,0.000249,4,"2024-10-18T20:50:39.716",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469058,1729284639727,-299.79765415,0.000249,4,"2024-10-18T20:50:39.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469059,1729284639738,-1201.07485359,0.000249,4,"2024-10-18T20:50:39.738",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469060,1729284639749,-4042.36587656,0.000249,4,"2024-10-18T20:50:39.749",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469064,1729284640490,-8395.71256963,0.000249,4,"2024-10-18T20:50:40.490",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469065,1729284640502,-7717.454385,0.000249,4,"2024-10-18T20:50:40.502",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469066,1729284642574,-2470.37746375,0.000249,4,"2024-10-18T20:50:42.574",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469067,1729284642586,-2037.33,0.000249,4,"2024-10-18T20:50:42.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469076,1729284642691,-23143.35551613,0.000249,4,"2024-10-18T20:50:42.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469078,1729284642703,-36864.74053963,0.000249,4,"2024-10-18T20:50:42.703",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469080,1729284642712,-13421.3652546,0.00024901,4,"2024-10-18T20:50:42.712",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469082,1729284642721,-150.0,0.00024902,2,"2024-10-18T20:50:42.721",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469084,1729284642731,-150.0,0.00024917,2,"2024-10-18T20:50:42.731",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469086,1729284642739,-560.0,0.0002492,2,"2024-10-18T20:50:42.739",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469088,1729284642749,-120792.287292,0.00024921,4,"2024-10-18T20:50:42.749",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469090,1729284642758,-151.43,0.00024921,2,"2024-10-18T20:50:42.758",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469092,1729284642768,-151.43,0.00024921,2,"2024-10-18T20:50:42.768",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469094,1729284642777,-260.2973463,0.0002493,2,"2024-10-18T20:50:42.777",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469096,1729284642787,-253.8322632,0.0002493,2,"2024-10-18T20:50:42.787",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469098,1729284642797,-555793.23632853,0.00024931,11,"2024-10-18T20:50:42.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469100,1729284642808,-500.0,0.00024931,2,"2024-10-18T20:50:42.808",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469102,1729284642818,-500.0,0.00024931,2,"2024-10-18T20:50:42.818",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469104,1729284642827,-504.05214844,0.00024931,2,"2024-10-18T20:50:42.827",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469105,1729284642836,-1115.52,0.00024931,2,"2024-10-18T20:50:42.836",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469107,1729284642845,-1115.52,0.00024931,2,"2024-10-18T20:50:42.845",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469109,1729284642855,-1115.52,0.00024931,2,"2024-10-18T20:50:42.855",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469111,1729284642864,-1115.52,0.00024931,2,"2024-10-18T20:50:42.864",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469113,1729284642873,-1115.52,0.00024931,2,"2024-10-18T20:50:42.873",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469115,1729284642884,-1115.52,0.00024931,2,"2024-10-18T20:50:42.884",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469117,1729284642893,-1115.52,0.00024931,2,"2024-10-18T20:50:42.893",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469119,1729284642903,-1115.52,0.00024931,2,"2024-10-18T20:50:42.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469121,1729284642912,-1115.52,0.00024931,2,"2024-10-18T20:50:42.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469123,1729284642921,-1115.52,0.00024931,2,"2024-10-18T20:50:42.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469124,1729284642930,-1115.52,0.00024931,2,"2024-10-18T20:50:42.930",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469126,1729284642939,-1115.52,0.00024931,2,"2024-10-18T20:50:42.939",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469128,1729284642948,-1115.52,0.00024931,2,"2024-10-18T20:50:42.948",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469130,1729284642958,-1115.52,0.00024931,2,"2024-10-18T20:50:42.958",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469132,1729284642967,-1115.52,0.00024931,2,"2024-10-18T20:50:42.967",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469134,1729284642976,-1115.52,0.00024931,2,"2024-10-18T20:50:42.976",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469136,1729284642986,-1115.52,0.00024931,2,"2024-10-18T20:50:42.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469138,1729284642995,-1115.52,0.00024931,2,"2024-10-18T20:50:42.995",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469140,1729284643005,-1115.52,0.00024931,2,"2024-10-18T20:50:43.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469142,1729284643015,-1115.52,0.00024931,2,"2024-10-18T20:50:43.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469144,1729284643024,-1115.52,0.00024931,2,"2024-10-18T20:50:43.024",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469146,1729284643034,-1115.52,0.00024931,2,"2024-10-18T20:50:43.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469148,1729284643044,-1115.52,0.00024931,2,"2024-10-18T20:50:43.044",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469150,1729284643053,-1115.52745598,0.00024931,2,"2024-10-18T20:50:43.053",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469152,1729284643063,-500.0,0.00024931,2,"2024-10-18T20:50:43.063",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469154,1729284643072,-500.0,0.00024931,2,"2024-10-18T20:50:43.072",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469156,1729284643082,-167.54055742,0.00024931,2,"2024-10-18T20:50:43.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469158,1729284643092,-1380.31,0.00024931,2,"2024-10-18T20:50:43.092",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469160,1729284643104,-1380.31,0.00024931,2,"2024-10-18T20:50:43.104",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469161,1729284643114,-1380.31,0.00024931,2,"2024-10-18T20:50:43.114",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469163,1729284643124,-1380.31,0.00024931,2,"2024-10-18T20:50:43.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469165,1729284643135,-1380.31,0.00024931,2,"2024-10-18T20:50:43.135",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469167,1729284643144,-1380.31,0.00024931,2,"2024-10-18T20:50:43.144",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469169,1729284643153,-1380.31,0.00024931,2,"2024-10-18T20:50:43.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469172,1729284643163,-878.92,0.00024931,2,"2024-10-18T20:50:43.163",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469174,1729284643173,-1380.31,0.00024931,2,"2024-10-18T20:50:43.173",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469176,1729284643182,-878.92,0.00024931,2,"2024-10-18T20:50:43.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469178,1729284643192,-1380.31,0.00024931,2,"2024-10-18T20:50:43.192",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469181,1729284643203,-878.92,0.00024931,2,"2024-10-18T20:50:43.203",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469184,1729284643213,-1380.31,0.00024931,2,"2024-10-18T20:50:43.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469187,1729284643223,-878.92,0.00024931,2,"2024-10-18T20:50:43.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469189,1729284643234,-1380.31,0.00024931,2,"2024-10-18T20:50:43.234",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469191,1729284643244,-878.92,0.00024931,2,"2024-10-18T20:50:43.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469193,1729284643253,-1380.31,0.00024931,2,"2024-10-18T20:50:43.253",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469195,1729284643263,-878.92,0.00024931,2,"2024-10-18T20:50:43.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469197,1729284643275,-1380.31,0.00024931,2,"2024-10-18T20:50:43.275",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469199,1729284643284,-878.92,0.00024931,2,"2024-10-18T20:50:43.284",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469201,1729284643294,-1380.31,0.00024931,2,"2024-10-18T20:50:43.294",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469203,1729284643304,-878.92,0.00024931,2,"2024-10-18T20:50:43.304",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469205,1729284643313,-1380.31,0.00024931,2,"2024-10-18T20:50:43.313",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469207,1729284643324,-878.92,0.00024931,2,"2024-10-18T20:50:43.324",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469209,1729284643335,-878.92,0.00024931,2,"2024-10-18T20:50:43.335",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469211,1729284643345,-1380.31,0.00024931,2,"2024-10-18T20:50:43.345",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469213,1729284643355,-878.92,0.00024931,2,"2024-10-18T20:50:43.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469215,1729284643365,-1380.31,0.00024931,2,"2024-10-18T20:50:43.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469217,1729284643376,-878.92,0.00024931,2,"2024-10-18T20:50:43.376",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469219,1729284643386,-1380.31,0.00024931,2,"2024-10-18T20:50:43.386",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469221,1729284643395,-878.92,0.00024931,2,"2024-10-18T20:50:43.395",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469223,1729284643406,-1380.31,0.00024931,2,"2024-10-18T20:50:43.406",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469225,1729284643415,-878.92,0.00024931,2,"2024-10-18T20:50:43.415",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469227,1729284643425,-1380.31,0.00024931,2,"2024-10-18T20:50:43.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469230,1729284643436,-878.92,0.00024931,2,"2024-10-18T20:50:43.436",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469232,1729284643446,-1380.31,0.00024931,2,"2024-10-18T20:50:43.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469234,1729284643457,-1380.31,0.00024931,2,"2024-10-18T20:50:43.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469236,1729284643467,-878.92,0.00024931,2,"2024-10-18T20:50:43.467",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469238,1729284643477,-1380.31,0.00024931,2,"2024-10-18T20:50:43.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469240,1729284643487,-878.92,0.00024931,2,"2024-10-18T20:50:43.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469242,1729284643496,-878.92,0.00024931,2,"2024-10-18T20:50:43.496",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469244,1729284643505,-1380.31537039,0.00024931,2,"2024-10-18T20:50:43.505",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469246,1729284643515,-878.92,0.00024931,2,"2024-10-18T20:50:43.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469247,1729284643524,-878.92,0.00024931,2,"2024-10-18T20:50:43.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469248,1729284643534,-878.92,0.00024931,2,"2024-10-18T20:50:43.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469249,1729284643545,-878.92,0.00024931,2,"2024-10-18T20:50:43.545",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469250,1729284643555,-878.92,0.00024931,2,"2024-10-18T20:50:43.555",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469251,1729284643565,-879.12427032,0.00024931,2,"2024-10-18T20:50:43.565",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469252,1729284643575,-500.0,0.00024931,2,"2024-10-18T20:50:43.575",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469253,1729284643585,-500.0,0.00024931,2,"2024-10-18T20:50:43.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469254,1729284643594,-500.0,0.00024931,2,"2024-10-18T20:50:43.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469255,1729284643603,-500.0,0.00024931,2,"2024-10-18T20:50:43.603",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469256,1729284643612,-500.0,0.00024931,2,"2024-10-18T20:50:43.612",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469257,1729284643622,-500.0,0.00024931,2,"2024-10-18T20:50:43.622",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469258,1729284643631,-500.0,0.00024931,2,"2024-10-18T20:50:43.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469260,1729284643640,-274.93745864,0.00024931,2,"2024-10-18T20:50:43.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469261,1729284643649,-1542.93,0.00024931,2,"2024-10-18T20:50:43.649",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469262,1729284643658,-1542.93,0.00024931,2,"2024-10-18T20:50:43.658",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469263,1729284643667,-1542.93,0.00024931,2,"2024-10-18T20:50:43.667",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469264,1729284643676,-500.0,0.00024931,2,"2024-10-18T20:50:43.676",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469265,1729284643686,-1542.93,0.00024931,2,"2024-10-18T20:50:43.686",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469266,1729284643696,-500.0,0.00024931,2,"2024-10-18T20:50:43.696",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469267,1729284643704,-1542.93,0.00024931,2,"2024-10-18T20:50:43.704",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469268,1729284643714,-1542.93,0.00024931,2,"2024-10-18T20:50:43.714",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469269,1729284643722,-409.74545359,0.00024931,2,"2024-10-18T20:50:43.722",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469270,1729284643732,-1542.93,0.00024931,2,"2024-10-18T20:50:43.732",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469271,1729284643741,-1542.93,0.00024931,2,"2024-10-18T20:50:43.741",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469272,1729284643751,-1542.93,0.00024931,2,"2024-10-18T20:50:43.751",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469273,1729284643761,-1542.93,0.00024931,2,"2024-10-18T20:50:43.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469274,1729284643771,-1542.93,0.00024931,2,"2024-10-18T20:50:43.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469275,1729284643781,-1542.93,0.00024931,2,"2024-10-18T20:50:43.781",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469276,1729284643790,-1542.93,0.00024931,2,"2024-10-18T20:50:43.790",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469277,1729284643800,-1542.93,0.00024931,2,"2024-10-18T20:50:43.800",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469278,1729284643810,-1542.93,0.00024931,2,"2024-10-18T20:50:43.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469279,1729284643819,-1542.93,0.00024931,2,"2024-10-18T20:50:43.819",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469280,1729284643828,-1542.93,0.00024931,2,"2024-10-18T20:50:43.828",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469281,1729284643838,-1542.93,0.00024931,2,"2024-10-18T20:50:43.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469282,1729284643848,-1542.93,0.00024931,2,"2024-10-18T20:50:43.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469283,1729284643858,-1542.93,0.00024931,2,"2024-10-18T20:50:43.858",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469284,1729284643867,-1542.93,0.00024931,2,"2024-10-18T20:50:43.867",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469285,1729284643877,-500.0,0.00024931,2,"2024-10-18T20:50:43.877",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469286,1729284643886,-1542.93,0.00024931,2,"2024-10-18T20:50:43.886",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469287,1729284643895,-1542.93,0.00024931,2,"2024-10-18T20:50:43.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469288,1729284643905,-1543.04372433,0.00024931,2,"2024-10-18T20:50:43.905",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469289,1729284643915,-500.0,0.00024931,2,"2024-10-18T20:50:43.915",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469290,1729284643925,-500.0,0.00024931,2,"2024-10-18T20:50:43.925",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469291,1729284643934,-634.05,0.00024931,2,"2024-10-18T20:50:43.934",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469292,1729284643945,-500.0,0.00024931,2,"2024-10-18T20:50:43.945",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469293,1729284643954,-214.34393472,0.00024931,2,"2024-10-18T20:50:43.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469294,1729284643963,-188.95971756,0.00024931,2,"2024-10-18T20:50:43.963",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469295,1729284643973,-500.0,0.00024931,2,"2024-10-18T20:50:43.973",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469296,1729284643982,-510.59743225,0.00024931,2,"2024-10-18T20:50:43.982",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469297,1729284643991,-500.0,0.00024931,2,"2024-10-18T20:50:43.991",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469298,1729284644001,-525.61571012,0.00024931,2,"2024-10-18T20:50:44.001",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469299,1729284644010,-500.0,0.00024931,2,"2024-10-18T20:50:44.010",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469300,1729284644019,-535.4283891,0.00024931,2,"2024-10-18T20:50:44.019",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469301,1729284644029,-500.0,0.00024931,2,"2024-10-18T20:50:44.029",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469302,1729284644038,-500.0,0.00024931,2,"2024-10-18T20:50:44.038",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469303,1729284644048,-500.0,0.00024931,2,"2024-10-18T20:50:44.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469304,1729284644058,-500.0,0.00024931,2,"2024-10-18T20:50:44.058",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469305,1729284644067,-500.0,0.00024931,2,"2024-10-18T20:50:44.067",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469306,1729284644076,-562.41460919,0.00024931,2,"2024-10-18T20:50:44.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469307,1729284644085,-479.38915286,0.00024931,2,"2024-10-18T20:50:44.085",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469308,1729284644099,-500.0,0.00024931,2,"2024-10-18T20:50:44.099",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469309,1729284644109,-520.67703949,0.00024931,2,"2024-10-18T20:50:44.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469310,1729284644118,-500.0,0.00024931,2,"2024-10-18T20:50:44.118",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469311,1729284644128,-500.0,0.00024931,2,"2024-10-18T20:50:44.128",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469312,1729284644140,-520.95719942,0.00024931,2,"2024-10-18T20:50:44.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469313,1729284644150,-500.0,0.00024931,2,"2024-10-18T20:50:44.150",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469314,1729284644160,-500.0,0.00024931,2,"2024-10-18T20:50:44.160",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469315,1729284644171,-500.0,0.00024931,2,"2024-10-18T20:50:44.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469316,1729284644182,-500.0,0.00024931,2,"2024-10-18T20:50:44.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469317,1729284644192,-500.0,0.00024931,2,"2024-10-18T20:50:44.192",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469318,1729284644202,-500.0,0.00024931,2,"2024-10-18T20:50:44.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469319,1729284644211,-500.0,0.00024931,2,"2024-10-18T20:50:44.211",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469320,1729284644222,-500.0,0.00024931,2,"2024-10-18T20:50:44.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469321,1729284644231,-500.0,0.00024931,2,"2024-10-18T20:50:44.231",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469322,1729284644240,-500.0,0.00024931,2,"2024-10-18T20:50:44.240",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469323,1729284644250,-500.0,0.00024931,2,"2024-10-18T20:50:44.250",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469324,1729284644259,-500.0,0.00024931,2,"2024-10-18T20:50:44.259",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469325,1729284644269,-500.0,0.00024931,2,"2024-10-18T20:50:44.269",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469326,1729284644279,-388.49336534,0.00024931,2,"2024-10-18T20:50:44.279",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469327,1729284644289,-500.0,0.00024931,2,"2024-10-18T20:50:44.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469328,1729284644299,-500.0,0.00024931,2,"2024-10-18T20:50:44.299",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469329,1729284644309,-500.0,0.00024931,2,"2024-10-18T20:50:44.309",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469330,1729284644481,-500.0,0.00024931,2,"2024-10-18T20:50:44.481",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469331,1729284644492,-500.0,0.00024931,2,"2024-10-18T20:50:44.492",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469332,1729284644501,-500.0,0.00024931,2,"2024-10-18T20:50:44.501",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469333,1729284644511,-500.0,0.00024931,2,"2024-10-18T20:50:44.511",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469334,1729284644521,-524.54538625,0.00024931,2,"2024-10-18T20:50:44.521",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469335,1729284644531,-500.0,0.00024931,2,"2024-10-18T20:50:44.531",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469336,1729284644542,-500.0,0.00024931,2,"2024-10-18T20:50:44.542",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469337,1729284644551,-500.0,0.00024931,2,"2024-10-18T20:50:44.551",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469338,1729284644561,-500.0,0.00024931,2,"2024-10-18T20:50:44.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469339,1729284644571,-500.0,0.00024931,2,"2024-10-18T20:50:44.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469340,1729284644581,-500.0,0.00024931,2,"2024-10-18T20:50:44.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469341,1729284644590,-500.0,0.00024931,2,"2024-10-18T20:50:44.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469342,1729284644600,-500.0,0.00024931,2,"2024-10-18T20:50:44.600",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469343,1729284644611,-500.0,0.00024931,2,"2024-10-18T20:50:44.611",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469344,1729284644621,-500.0,0.00024931,2,"2024-10-18T20:50:44.621",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469345,1729284644630,-500.0,0.00024931,2,"2024-10-18T20:50:44.630",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469346,1729284644640,-500.0,0.00024931,2,"2024-10-18T20:50:44.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469347,1729284644653,-418.73428895,0.00024931,2,"2024-10-18T20:50:44.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469348,1729284644667,-500.0,0.00024931,2,"2024-10-18T20:50:44.667",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469349,1729284644677,-500.0,0.00024931,2,"2024-10-18T20:50:44.677",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469350,1729284644687,-500.0,0.00024931,2,"2024-10-18T20:50:44.687",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469351,1729284644697,-409.59063707,0.00024931,2,"2024-10-18T20:50:44.697",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469352,1729284644707,-500.0,0.00024931,2,"2024-10-18T20:50:44.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469353,1729284644717,-430.84522583,0.00024931,2,"2024-10-18T20:50:44.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469354,1729284644727,-238.0104137,0.00024931,2,"2024-10-18T20:50:44.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469355,1729284644738,-500.0,0.00024931,2,"2024-10-18T20:50:44.738",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469356,1729284644749,-500.0,0.00024931,2,"2024-10-18T20:50:44.749",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469357,1729284644759,-500.0,0.00024931,2,"2024-10-18T20:50:44.759",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469358,1729284644770,-500.0,0.00024931,2,"2024-10-18T20:50:44.770",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469359,1729284644780,-500.0,0.00024931,2,"2024-10-18T20:50:44.780",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469360,1729284644791,-500.0,0.00024931,2,"2024-10-18T20:50:44.791",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469361,1729284644802,-500.0,0.00024931,2,"2024-10-18T20:50:44.802",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469362,1729284644812,-487.05973272,0.00024931,2,"2024-10-18T20:50:44.812",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469363,1729284644822,-151.0,0.00024931,7,"2024-10-18T20:50:44.822",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469364,1729284644832,-151.0,0.00024931,7,"2024-10-18T20:50:44.832",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469365,1729284644842,-500.0,0.00024931,2,"2024-10-18T20:50:44.842",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469366,1729284644852,-551.54013298,0.00024931,2,"2024-10-18T20:50:44.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469367,1729284644862,-500.0,0.00024931,2,"2024-10-18T20:50:44.862",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469368,1729284644871,-554.01810698,0.00024931,2,"2024-10-18T20:50:44.871",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469369,1729284644881,-500.0,0.00024931,2,"2024-10-18T20:50:44.881",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469370,1729284644891,-582.27688266,0.00024931,2,"2024-10-18T20:50:44.891",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469371,1729284644901,-500.0,0.00024931,2,"2024-10-18T20:50:44.901",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469372,1729284644911,-592.62,0.00024931,2,"2024-10-18T20:50:44.911",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469373,1729284644921,-500.0,0.00024931,2,"2024-10-18T20:50:44.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469374,1729284644931,-500.0,0.00024931,2,"2024-10-18T20:50:44.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469375,1729284644941,-500.0,0.00024931,2,"2024-10-18T20:50:44.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469376,1729284644950,-500.0,0.00024931,2,"2024-10-18T20:50:44.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469377,1729284644961,-500.0,0.00024931,2,"2024-10-18T20:50:44.961",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469378,1729284644970,-500.0,0.00024931,2,"2024-10-18T20:50:44.970",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469379,1729284644980,-285.53119431,0.00024931,2,"2024-10-18T20:50:44.980",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469380,1729284644989,-500.0,0.00024931,2,"2024-10-18T20:50:44.989",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469381,1729284644999,-291.75999511,0.00024931,2,"2024-10-18T20:50:44.999",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469382,1729284645009,-151.0,0.00024931,7,"2024-10-18T20:50:45.009",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469383,1729284645019,-500.0,0.00024931,2,"2024-10-18T20:50:45.019",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469384,1729284645029,-500.0,0.00024931,2,"2024-10-18T20:50:45.029",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469385,1729284645038,-500.0,0.00024931,2,"2024-10-18T20:50:45.038",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469386,1729284645048,-500.0,0.00024931,2,"2024-10-18T20:50:45.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469387,1729284645058,-500.0,0.00024931,2,"2024-10-18T20:50:45.058",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469388,1729284645067,-533.65,0.00024931,2,"2024-10-18T20:50:45.067",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469389,1729284645077,-500.0,0.00024931,2,"2024-10-18T20:50:45.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469390,1729284645087,-500.0,0.00024931,2,"2024-10-18T20:50:45.087",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469391,1729284645101,-500.0,0.00024931,2,"2024-10-18T20:50:45.101",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469392,1729284645111,-500.0,0.00024931,2,"2024-10-18T20:50:45.111",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469393,1729284645120,-500.0,0.00024931,2,"2024-10-18T20:50:45.120",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469394,1729284645131,-500.0,0.00024931,2,"2024-10-18T20:50:45.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469395,1729284645143,-500.0,0.00024931,2,"2024-10-18T20:50:45.143",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469396,1729284645153,-500.0,0.00024931,2,"2024-10-18T20:50:45.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469397,1729284645162,-506.92,0.00024931,2,"2024-10-18T20:50:45.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469398,1729284645171,-500.0,0.00024931,2,"2024-10-18T20:50:45.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469399,1729284645184,-506.92,0.00024931,2,"2024-10-18T20:50:45.184",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469400,1729284645194,-500.0,0.00024931,2,"2024-10-18T20:50:45.194",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469401,1729284645203,-506.92,0.00024931,2,"2024-10-18T20:50:45.203",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469402,1729284645213,-500.0,0.00024931,2,"2024-10-18T20:50:45.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469404,1729284645223,-506.92,0.00024931,2,"2024-10-18T20:50:45.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469406,1729284645233,-500.0,0.00024931,2,"2024-10-18T20:50:45.233",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469408,1729284645243,-506.92,0.00024931,2,"2024-10-18T20:50:45.243",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469410,1729284645252,-506.92,0.00024931,2,"2024-10-18T20:50:45.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469411,1729284645261,-506.92,0.00024931,2,"2024-10-18T20:50:45.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469412,1729284645271,-500.0,0.00024931,2,"2024-10-18T20:50:45.271",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469413,1729284645281,-500.0,0.00024931,2,"2024-10-18T20:50:45.281",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469414,1729284645291,-506.92,0.00024931,2,"2024-10-18T20:50:45.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469415,1729284645302,-506.92,0.00024931,2,"2024-10-18T20:50:45.302",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469416,1729284645311,-506.92,0.00024931,2,"2024-10-18T20:50:45.311",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469417,1729284645321,-506.92,0.00024931,2,"2024-10-18T20:50:45.321",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469418,1729284645330,-506.92,0.00024931,2,"2024-10-18T20:50:45.330",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469419,1729284645340,-506.92,0.00024931,2,"2024-10-18T20:50:45.340",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469420,1729284645350,-506.92,0.00024931,2,"2024-10-18T20:50:45.350",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469421,1729284645359,-506.92,0.00024931,2,"2024-10-18T20:50:45.359",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469422,1729284645368,-506.92,0.00024931,2,"2024-10-18T20:50:45.368",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469423,1729284645378,-506.92,0.00024931,2,"2024-10-18T20:50:45.378",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469424,1729284645387,-506.92,0.00024931,2,"2024-10-18T20:50:45.387",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469425,1729284645397,-506.92,0.00024931,2,"2024-10-18T20:50:45.397",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469426,1729284645406,-506.92,0.00024931,2,"2024-10-18T20:50:45.406",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469427,1729284645415,-506.92,0.00024931,2,"2024-10-18T20:50:45.415",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469428,1729284645424,-506.92,0.00024931,2,"2024-10-18T20:50:45.424",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469429,1729284645433,-506.92,0.00024931,2,"2024-10-18T20:50:45.433",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469430,1729284645442,-507.04519868,0.00024931,2,"2024-10-18T20:50:45.442",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469431,1729284645452,-500.0,0.00024931,2,"2024-10-18T20:50:45.452",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469432,1729284645461,-500.0,0.00024931,2,"2024-10-18T20:50:45.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469433,1729284645470,-500.0,0.00024931,2,"2024-10-18T20:50:45.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469434,1729284645480,-500.0,0.00024931,2,"2024-10-18T20:50:45.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469435,1729284645489,-500.0,0.00024931,2,"2024-10-18T20:50:45.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469436,1729284645499,-500.0,0.00024931,2,"2024-10-18T20:50:45.499",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469437,1729284645508,-500.0,0.00024931,2,"2024-10-18T20:50:45.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469438,1729284645517,-500.0,0.00024931,2,"2024-10-18T20:50:45.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469439,1729284645526,-500.0,0.00024931,2,"2024-10-18T20:50:45.526",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469440,1729284645536,-500.0,0.00024931,2,"2024-10-18T20:50:45.536",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469441,1729284645546,-500.0,0.00024931,2,"2024-10-18T20:50:45.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469442,1729284645555,-500.0,0.00024931,2,"2024-10-18T20:50:45.555",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469443,1729284645564,-500.0,0.00024931,2,"2024-10-18T20:50:45.564",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469444,1729284645572,-491.95616022,0.00024931,2,"2024-10-18T20:50:45.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469445,1729284645582,-1484.08,0.00024931,2,"2024-10-18T20:50:45.582",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469446,1729284645592,-1484.08,0.00024931,2,"2024-10-18T20:50:45.592",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469447,1729284645602,-1484.08,0.00024931,2,"2024-10-18T20:50:45.602",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469448,1729284645611,-1484.08,0.00024931,2,"2024-10-18T20:50:45.611",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469449,1729284645620,-1484.08,0.00024931,2,"2024-10-18T20:50:45.620",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469450,1729284645629,-1484.08,0.00024931,2,"2024-10-18T20:50:45.629",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469451,1729284645638,-1484.08,0.00024931,2,"2024-10-18T20:50:45.638",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469452,1729284645647,-1484.08,0.00024931,2,"2024-10-18T20:50:45.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469453,1729284645656,-1484.08,0.00024931,2,"2024-10-18T20:50:45.656",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469454,1729284645666,-1484.08,0.00024931,2,"2024-10-18T20:50:45.666",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469455,1729284645675,-1484.08,0.00024931,2,"2024-10-18T20:50:45.675",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469456,1729284645684,-1484.08,0.00024931,2,"2024-10-18T20:50:45.684",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469457,1729284645693,-1484.08,0.00024931,2,"2024-10-18T20:50:45.693",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469458,1729284645702,-1495.56,0.00024931,2,"2024-10-18T20:50:45.702",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469459,1729284645711,-1484.08,0.00024931,2,"2024-10-18T20:50:45.711",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469460,1729284645720,-1495.56,0.00024931,2,"2024-10-18T20:50:45.720",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469461,1729284645729,-1484.08,0.00024931,2,"2024-10-18T20:50:45.729",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469462,1729284645739,-1495.56,0.00024931,2,"2024-10-18T20:50:45.739",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469463,1729284645748,-1484.08,0.00024931,2,"2024-10-18T20:50:45.748",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469464,1729284645757,-1495.56,0.00024931,2,"2024-10-18T20:50:45.757",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469465,1729284645766,-1484.08,0.00024931,2,"2024-10-18T20:50:45.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469466,1729284645775,-1495.56,0.00024931,2,"2024-10-18T20:50:45.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469467,1729284645784,-1484.08,0.00024931,2,"2024-10-18T20:50:45.784",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469468,1729284645793,-1495.56,0.00024931,2,"2024-10-18T20:50:45.793",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469469,1729284645803,-1484.08,0.00024931,2,"2024-10-18T20:50:45.803",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469470,1729284645812,-1495.56,0.00024931,2,"2024-10-18T20:50:45.812",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469471,1729284645821,-1484.08,0.00024931,2,"2024-10-18T20:50:45.821",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469472,1729284645830,-1495.56,0.00024931,2,"2024-10-18T20:50:45.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469473,1729284645839,-1495.56,0.00024931,2,"2024-10-18T20:50:45.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469474,1729284645848,-1484.08,0.00024931,2,"2024-10-18T20:50:45.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469475,1729284645857,-1495.56,0.00024931,2,"2024-10-18T20:50:45.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469476,1729284645867,-1484.08,0.00024931,2,"2024-10-18T20:50:45.867",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469477,1729284645876,-1495.56,0.00024931,2,"2024-10-18T20:50:45.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469478,1729284645885,-1484.08,0.00024931,2,"2024-10-18T20:50:45.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469479,1729284645894,-1495.56,0.00024931,2,"2024-10-18T20:50:45.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469480,1729284645903,-1484.14059816,0.00024931,2,"2024-10-18T20:50:45.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469481,1729284645912,-1495.56,0.00024931,2,"2024-10-18T20:50:45.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469482,1729284645921,-1495.56,0.00024931,2,"2024-10-18T20:50:45.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469483,1729284645931,-1495.56,0.00024931,2,"2024-10-18T20:50:45.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469484,1729284645940,-1495.56,0.00024931,2,"2024-10-18T20:50:45.940",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469485,1729284645950,-1495.56,0.00024931,2,"2024-10-18T20:50:45.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469486,1729284645959,-1495.56,0.00024931,2,"2024-10-18T20:50:45.959",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469487,1729284645968,-1495.56,0.00024931,2,"2024-10-18T20:50:45.968",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469488,1729284645977,-1495.56,0.00024931,2,"2024-10-18T20:50:45.977",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469489,1729284645986,-1918.98,0.00024931,2,"2024-10-18T20:50:45.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469490,1729284645995,-1918.98,0.00024931,2,"2024-10-18T20:50:45.995",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469491,1729284646005,-1495.56,0.00024931,2,"2024-10-18T20:50:46.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469492,1729284646014,-1918.98,0.00024931,2,"2024-10-18T20:50:46.014",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469493,1729284646023,-1495.56,0.00024931,2,"2024-10-18T20:50:46.023",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469494,1729284646032,-1918.98,0.00024931,2,"2024-10-18T20:50:46.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469495,1729284646041,-1495.56,0.00024931,2,"2024-10-18T20:50:46.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469496,1729284646050,-1918.98,0.00024931,2,"2024-10-18T20:50:46.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469497,1729284646059,-1495.76455442,0.00024931,2,"2024-10-18T20:50:46.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469498,1729284646067,-1918.98,0.00024931,2,"2024-10-18T20:50:46.067",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469499,1729284646077,-1918.98,0.00024931,2,"2024-10-18T20:50:46.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469500,1729284646086,-1918.98,0.00024931,2,"2024-10-18T20:50:46.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469501,1729284646098,-1918.98,0.00024931,2,"2024-10-18T20:50:46.098",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469502,1729284646107,-1918.98,0.00024931,2,"2024-10-18T20:50:46.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469503,1729284646116,-1918.98,0.00024931,2,"2024-10-18T20:50:46.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469504,1729284646124,-1918.98,0.00024931,2,"2024-10-18T20:50:46.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469505,1729284646132,-1918.98,0.00024931,2,"2024-10-18T20:50:46.132",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469506,1729284646141,-1918.98,0.00024931,2,"2024-10-18T20:50:46.141",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469507,1729284646150,-1918.98,0.00024931,2,"2024-10-18T20:50:46.150",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469508,1729284646159,-1918.98,0.00024931,2,"2024-10-18T20:50:46.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469509,1729284646169,-1918.98,0.00024931,2,"2024-10-18T20:50:46.169",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469510,1729284646178,-1918.98,0.00024931,2,"2024-10-18T20:50:46.178",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469511,1729284646187,-1918.98,0.00024931,2,"2024-10-18T20:50:46.187",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469512,1729284646199,-1918.98,0.00024931,2,"2024-10-18T20:50:46.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469513,1729284646210,-1918.98,0.00024931,2,"2024-10-18T20:50:46.210",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469514,1729284646219,-1918.98,0.00024931,2,"2024-10-18T20:50:46.219",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469515,1729284646230,-1918.98,0.00024931,2,"2024-10-18T20:50:46.230",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469516,1729284646241,-1919.20760705,0.00024931,2,"2024-10-18T20:50:46.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469517,1729284646251,-2854.96,0.00024931,2,"2024-10-18T20:50:46.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469518,1729284646261,-2854.96,0.00024931,2,"2024-10-18T20:50:46.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469519,1729284646269,-2854.96,0.00024931,2,"2024-10-18T20:50:46.269",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469520,1729284646279,-2854.96,0.00024931,2,"2024-10-18T20:50:46.279",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469521,1729284646289,-2854.96,0.00024931,2,"2024-10-18T20:50:46.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469522,1729284646298,-2854.96,0.00024931,2,"2024-10-18T20:50:46.298",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469523,1729284646307,-2854.96,0.00024931,2,"2024-10-18T20:50:46.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469524,1729284646317,-2854.96,0.00024931,2,"2024-10-18T20:50:46.317",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469525,1729284646328,-2854.96,0.00024931,2,"2024-10-18T20:50:46.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469526,1729284646339,-2854.96,0.00024931,2,"2024-10-18T20:50:46.339",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469527,1729284646348,-2854.96,0.00024931,2,"2024-10-18T20:50:46.348",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469528,1729284646357,-2854.96,0.00024931,2,"2024-10-18T20:50:46.357",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469529,1729284646366,-2854.96,0.00024931,2,"2024-10-18T20:50:46.366",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469530,1729284646375,-500.0,0.00024931,2,"2024-10-18T20:50:46.375",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469531,1729284646384,-2854.96,0.00024931,2,"2024-10-18T20:50:46.384",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469532,1729284646394,-500.0,0.00024931,2,"2024-10-18T20:50:46.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469533,1729284646403,-2854.96,0.00024931,2,"2024-10-18T20:50:46.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469534,1729284646412,-500.0,0.00024931,2,"2024-10-18T20:50:46.412",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469535,1729284646421,-2854.96,0.00024931,2,"2024-10-18T20:50:46.421",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469536,1729284646430,-500.0,0.00024931,2,"2024-10-18T20:50:46.430",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469537,1729284646439,-2854.96,0.00024931,2,"2024-10-18T20:50:46.439",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469538,1729284646449,-500.0,0.00024931,2,"2024-10-18T20:50:46.449",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469539,1729284646458,-2854.96,0.00024931,2,"2024-10-18T20:50:46.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469540,1729284646467,-500.0,0.00024931,2,"2024-10-18T20:50:46.467",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469541,1729284646476,-2854.96,0.00024931,2,"2024-10-18T20:50:46.476",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469542,1729284646485,-500.0,0.00024931,2,"2024-10-18T20:50:46.485",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469543,1729284646495,-2854.96,0.00024931,2,"2024-10-18T20:50:46.495",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469544,1729284646504,-500.0,0.00024931,2,"2024-10-18T20:50:46.504",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469545,1729284646514,-500.0,0.00024931,2,"2024-10-18T20:50:46.514",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469546,1729284646524,-2854.96,0.00024931,2,"2024-10-18T20:50:46.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469547,1729284646533,-500.0,0.00024931,2,"2024-10-18T20:50:46.533",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469548,1729284646544,-500.0,0.00024931,2,"2024-10-18T20:50:46.544",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469549,1729284646554,-2854.96,0.00024931,2,"2024-10-18T20:50:46.554",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469550,1729284646563,-500.0,0.00024931,2,"2024-10-18T20:50:46.563",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469551,1729284646585,-500.0,0.00024931,2,"2024-10-18T20:50:46.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469552,1729284646595,-2854.96,0.00024931,2,"2024-10-18T20:50:46.595",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469553,1729284646604,-500.0,0.00024931,2,"2024-10-18T20:50:46.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469554,1729284646613,-191.35925937,0.00024931,2,"2024-10-18T20:50:46.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469555,1729284646622,-2855.14096277,0.00024931,2,"2024-10-18T20:50:46.622",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469556,1729284646632,-500.0,0.00024931,2,"2024-10-18T20:50:46.632",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469557,1729284646641,-525.37710482,0.00024931,2,"2024-10-18T20:50:46.641",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469558,1729284646651,-500.0,0.00024931,2,"2024-10-18T20:50:46.651",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469559,1729284646661,-500.0,0.00024931,2,"2024-10-18T20:50:46.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469560,1729284646670,-500.0,0.00024931,2,"2024-10-18T20:50:46.670",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469561,1729284646679,-500.0,0.00024931,2,"2024-10-18T20:50:46.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469562,1729284646689,-500.0,0.00024931,2,"2024-10-18T20:50:46.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469563,1729284646699,-500.0,0.00024931,2,"2024-10-18T20:50:46.699",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469564,1729284646708,-500.0,0.00024931,2,"2024-10-18T20:50:46.708",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469565,1729284646717,-500.0,0.00024931,2,"2024-10-18T20:50:46.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469566,1729284646727,-500.0,0.00024931,2,"2024-10-18T20:50:46.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469567,1729284646736,-500.0,0.00024931,2,"2024-10-18T20:50:46.736",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469568,1729284646746,-500.0,0.00024931,2,"2024-10-18T20:50:46.746",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469569,1729284646756,-500.0,0.00024931,2,"2024-10-18T20:50:46.756",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469570,1729284646766,-500.0,0.00024931,2,"2024-10-18T20:50:46.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469571,1729284646775,-500.0,0.00024931,2,"2024-10-18T20:50:46.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469572,1729284646785,-500.0,0.00024931,2,"2024-10-18T20:50:46.785",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469573,1729284646795,-500.0,0.00024931,2,"2024-10-18T20:50:46.795",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469574,1729284646804,-500.0,0.00024931,2,"2024-10-18T20:50:46.804",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469575,1729284646814,-500.0,0.00024931,2,"2024-10-18T20:50:46.814",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469576,1729284646823,-500.0,0.00024931,2,"2024-10-18T20:50:46.823",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469577,1729284646833,-500.0,0.00024931,2,"2024-10-18T20:50:46.833",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469578,1729284646843,-500.0,0.00024931,2,"2024-10-18T20:50:46.843",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469579,1729284646852,-500.0,0.00024931,2,"2024-10-18T20:50:46.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469580,1729284646862,-500.0,0.00024931,2,"2024-10-18T20:50:46.862",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469581,1729284646871,-500.0,0.00024931,2,"2024-10-18T20:50:46.871",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469582,1729284646927,-500.0,0.00024931,2,"2024-10-18T20:50:46.927",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469583,1729284646937,-500.0,0.00024931,2,"2024-10-18T20:50:46.937",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469584,1729284646946,-500.0,0.00024931,2,"2024-10-18T20:50:46.946",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469585,1729284646955,-182.43679249,0.00024931,2,"2024-10-18T20:50:46.955",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469586,1729284646965,-500.0,0.00024931,2,"2024-10-18T20:50:46.965",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469587,1729284646975,-473.3,0.00024931,2,"2024-10-18T20:50:46.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469588,1729284646984,-534.29856347,0.00024931,2,"2024-10-18T20:50:46.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469589,1729284646993,-666.49,0.00024931,2,"2024-10-18T20:50:46.993",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469590,1729284647002,-666.49,0.00024931,2,"2024-10-18T20:50:47.002",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469591,1729284647012,-666.49,0.00024931,2,"2024-10-18T20:50:47.012",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469592,1729284647021,-666.49,0.00024931,2,"2024-10-18T20:50:47.021",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469593,1729284647031,-666.49,0.00024931,2,"2024-10-18T20:50:47.031",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469594,1729284647040,-666.49,0.00024931,2,"2024-10-18T20:50:47.040",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469595,1729284647049,-666.49,0.00024931,2,"2024-10-18T20:50:47.049",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469596,1729284647058,-666.49,0.00024931,2,"2024-10-18T20:50:47.058",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469597,1729284647068,-666.49,0.00024931,2,"2024-10-18T20:50:47.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469598,1729284647077,-666.49,0.00024931,2,"2024-10-18T20:50:47.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469599,1729284647087,-666.49,0.00024931,2,"2024-10-18T20:50:47.087",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469600,1729284647100,-666.49,0.00024931,2,"2024-10-18T20:50:47.100",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469601,1729284647109,-666.49,0.00024931,2,"2024-10-18T20:50:47.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469602,1729284647118,-834.78,0.00024931,2,"2024-10-18T20:50:47.118",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469603,1729284647128,-666.49,0.00024931,2,"2024-10-18T20:50:47.128",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469604,1729284647138,-834.78,0.00024931,2,"2024-10-18T20:50:47.138",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469605,1729284647148,-666.49,0.00024931,2,"2024-10-18T20:50:47.148",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469606,1729284647157,-834.78,0.00024931,2,"2024-10-18T20:50:47.157",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469607,1729284647167,-666.49,0.00024931,2,"2024-10-18T20:50:47.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469608,1729284647176,-834.78,0.00024931,2,"2024-10-18T20:50:47.176",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469609,1729284647186,-666.49,0.00024931,2,"2024-10-18T20:50:47.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469610,1729284647196,-834.78,0.00024931,2,"2024-10-18T20:50:47.196",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469611,1729284647205,-666.49,0.00024931,2,"2024-10-18T20:50:47.205",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469612,1729284647214,-834.78,0.00024931,2,"2024-10-18T20:50:47.214",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469613,1729284647224,-500.0,0.00024931,2,"2024-10-18T20:50:47.224",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469614,1729284647233,-666.49,0.00024931,2,"2024-10-18T20:50:47.233",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469615,1729284647242,-834.78,0.00024931,2,"2024-10-18T20:50:47.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469616,1729284647251,-421.73852286,0.00024931,2,"2024-10-18T20:50:47.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469617,1729284647261,-666.49,0.00024931,2,"2024-10-18T20:50:47.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469618,1729284647270,-834.78,0.00024931,2,"2024-10-18T20:50:47.270",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469619,1729284647280,-666.49,0.00024931,2,"2024-10-18T20:50:47.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469620,1729284647289,-666.49,0.00024931,2,"2024-10-18T20:50:47.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469621,1729284647298,-834.78,0.00024931,2,"2024-10-18T20:50:47.298",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469622,1729284647308,-666.49,0.00024931,2,"2024-10-18T20:50:47.308",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469623,1729284647317,-834.78,0.00024931,2,"2024-10-18T20:50:47.317",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469624,1729284647326,-151.0,0.00024931,7,"2024-10-18T20:50:47.326",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469625,1729284647335,-666.57,0.00024931,2,"2024-10-18T20:50:47.335",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469626,1729284647345,-834.78,0.00024931,2,"2024-10-18T20:50:47.345",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469627,1729284647354,-834.78,0.00024931,2,"2024-10-18T20:50:47.354",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469628,1729284647363,-151.0,0.00024931,7,"2024-10-18T20:50:47.363",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469629,1729284647373,-834.78,0.00024931,2,"2024-10-18T20:50:47.373",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469630,1729284647382,-500.0,0.00024931,2,"2024-10-18T20:50:47.382",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469631,1729284647391,-834.78,0.00024931,2,"2024-10-18T20:50:47.391",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469632,1729284647400,-151.843763,0.00024931,7,"2024-10-18T20:50:47.400",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469633,1729284647410,-834.78,0.00024931,2,"2024-10-18T20:50:47.410",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469634,1729284647419,-500.0,0.00024931,2,"2024-10-18T20:50:47.419",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469635,1729284647428,-834.78,0.00024931,2,"2024-10-18T20:50:47.428",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469636,1729284647437,-500.0,0.00024931,2,"2024-10-18T20:50:47.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469637,1729284647446,-834.78,0.00024931,2,"2024-10-18T20:50:47.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469638,1729284647455,-500.0,0.00024931,2,"2024-10-18T20:50:47.455",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469639,1729284647464,-834.78,0.00024931,2,"2024-10-18T20:50:47.464",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469640,1729284647474,-500.0,0.00024931,2,"2024-10-18T20:50:47.474",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469641,1729284647483,-500.0,0.00024931,2,"2024-10-18T20:50:47.483",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469642,1729284647492,-500.0,0.00024931,2,"2024-10-18T20:50:47.492",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469643,1729284647502,-834.78,0.00024931,2,"2024-10-18T20:50:47.502",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469644,1729284647511,-500.0,0.00024931,2,"2024-10-18T20:50:47.511",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469645,1729284647520,-500.0,0.00024931,2,"2024-10-18T20:50:47.520",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469646,1729284647529,-518.65971206,0.00024931,2,"2024-10-18T20:50:47.529",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469647,1729284647538,-834.78,0.00024931,2,"2024-10-18T20:50:47.538",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469648,1729284647548,-290.20165506,0.00024931,2,"2024-10-18T20:50:47.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469649,1729284647557,-500.0,0.00024931,2,"2024-10-18T20:50:47.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469650,1729284647567,-834.78,0.00024931,2,"2024-10-18T20:50:47.567",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469651,1729284647576,-530.09299511,0.00024931,2,"2024-10-18T20:50:47.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469652,1729284647585,-834.78,0.00024931,2,"2024-10-18T20:50:47.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469653,1729284647594,-834.78,0.00024931,2,"2024-10-18T20:50:47.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469654,1729284647604,-834.95687234,0.00024931,2,"2024-10-18T20:50:47.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469655,1729284647613,-500.0,0.00024931,2,"2024-10-18T20:50:47.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469656,1729284647622,-1353.44,0.00024931,2,"2024-10-18T20:50:47.622",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469657,1729284647633,-500.0,0.00024931,2,"2024-10-18T20:50:47.633",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469658,1729284647642,-1353.44,0.00024931,2,"2024-10-18T20:50:47.642",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469659,1729284647652,-500.0,0.00024931,2,"2024-10-18T20:50:47.652",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469660,1729284647661,-1353.44,0.00024931,2,"2024-10-18T20:50:47.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469661,1729284647670,-500.0,0.00024931,2,"2024-10-18T20:50:47.670",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469662,1729284647679,-2135.6,0.00024931,2,"2024-10-18T20:50:47.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469663,1729284647689,-1353.44,0.00024931,2,"2024-10-18T20:50:47.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469664,1729284647698,-500.0,0.00024931,2,"2024-10-18T20:50:47.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469665,1729284647707,-2135.6,0.00024931,2,"2024-10-18T20:50:47.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469666,1729284647717,-1353.44,0.00024931,2,"2024-10-18T20:50:47.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469667,1729284647727,-2135.6,0.00024931,2,"2024-10-18T20:50:47.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469668,1729284647736,-1353.44,0.00024931,2,"2024-10-18T20:50:47.736",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469669,1729284647745,-2135.6,0.00024931,2,"2024-10-18T20:50:47.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469670,1729284647755,-500.0,0.00024931,2,"2024-10-18T20:50:47.755",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469671,1729284647764,-1353.44,0.00024931,2,"2024-10-18T20:50:47.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469672,1729284647773,-500.0,0.00024931,2,"2024-10-18T20:50:47.773",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469673,1729284647782,-1353.44,0.00024931,2,"2024-10-18T20:50:47.782",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469674,1729284647791,-2135.6,0.00024931,2,"2024-10-18T20:50:47.791",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469675,1729284647801,-1353.44,0.00024931,2,"2024-10-18T20:50:47.801",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469676,1729284647809,-2135.6,0.00024931,2,"2024-10-18T20:50:47.809",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469677,1729284647819,-1353.44,0.00024931,2,"2024-10-18T20:50:47.819",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469678,1729284647829,-2135.6,0.00024931,2,"2024-10-18T20:50:47.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469679,1729284647839,-1783.37,0.00024931,2,"2024-10-18T20:50:47.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469680,1729284647849,-2135.6,0.00024931,2,"2024-10-18T20:50:47.849",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469681,1729284647859,-500.0,0.00024931,2,"2024-10-18T20:50:47.859",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469682,1729284647869,-500.0,0.00024931,2,"2024-10-18T20:50:47.869",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469683,1729284647878,-2135.6,0.00024931,2,"2024-10-18T20:50:47.878",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469684,1729284647887,-1353.44,0.00024931,2,"2024-10-18T20:50:47.887",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469685,1729284647897,-500.0,0.00024931,2,"2024-10-18T20:50:47.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469686,1729284647907,-2135.6,0.00024931,2,"2024-10-18T20:50:47.907",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469687,1729284647917,-1353.44,0.00024931,2,"2024-10-18T20:50:47.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469688,1729284647928,-500.0,0.00024931,2,"2024-10-18T20:50:47.928",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469689,1729284647939,-2135.6,0.00024931,2,"2024-10-18T20:50:47.939",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469690,1729284647948,-1353.44,0.00024931,2,"2024-10-18T20:50:47.948",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469691,1729284647958,-500.0,0.00024931,2,"2024-10-18T20:50:47.958",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469692,1729284647967,-2135.6,0.00024931,2,"2024-10-18T20:50:47.967",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469693,1729284647975,-1353.44,0.00024931,2,"2024-10-18T20:50:47.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469694,1729284647984,-500.0,0.00024931,2,"2024-10-18T20:50:47.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469695,1729284647994,-2135.6,0.00024931,2,"2024-10-18T20:50:47.994",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469696,1729284648003,-1783.37,0.00024931,2,"2024-10-18T20:50:48.003",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469697,1729284648012,-1353.44,0.00024931,2,"2024-10-18T20:50:48.012",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469698,1729284648021,-500.0,0.00024931,2,"2024-10-18T20:50:48.021",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469699,1729284648030,-1783.37,0.00024931,2,"2024-10-18T20:50:48.030",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469700,1729284648039,-2135.6,0.00024931,2,"2024-10-18T20:50:48.039",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469701,1729284648048,-500.0,0.00024931,2,"2024-10-18T20:50:48.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469702,1729284648058,-1783.37,0.00024931,2,"2024-10-18T20:50:48.058",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469703,1729284648067,-2135.6,0.00024931,2,"2024-10-18T20:50:48.067",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469704,1729284648076,-1353.44,0.00024931,2,"2024-10-18T20:50:48.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469705,1729284648085,-500.0,0.00024931,2,"2024-10-18T20:50:48.085",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469706,1729284648095,-2135.6,0.00024931,2,"2024-10-18T20:50:48.095",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469707,1729284648105,-1783.37,0.00024931,2,"2024-10-18T20:50:48.105",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469708,1729284648114,-500.0,0.00024931,2,"2024-10-18T20:50:48.114",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469709,1729284648123,-1353.44,0.00024931,2,"2024-10-18T20:50:48.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469710,1729284648132,-1783.37,0.00024931,2,"2024-10-18T20:50:48.132",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469711,1729284648142,-500.0,0.00024931,2,"2024-10-18T20:50:48.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469712,1729284648151,-1353.44,0.00024931,2,"2024-10-18T20:50:48.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469713,1729284648160,-1783.37,0.00024931,2,"2024-10-18T20:50:48.160",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469714,1729284648170,-500.0,0.00024931,2,"2024-10-18T20:50:48.170",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469715,1729284648179,-1353.44,0.00024931,2,"2024-10-18T20:50:48.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469716,1729284648189,-2135.6,0.00024931,2,"2024-10-18T20:50:48.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469717,1729284648198,-1783.37,0.00024931,2,"2024-10-18T20:50:48.198",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469718,1729284648207,-500.0,0.00024931,2,"2024-10-18T20:50:48.207",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469719,1729284648216,-1353.44,0.00024931,2,"2024-10-18T20:50:48.216",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469720,1729284648226,-2135.6,0.00024931,2,"2024-10-18T20:50:48.226",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469721,1729284648235,-1783.37,0.00024931,2,"2024-10-18T20:50:48.235",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469722,1729284648244,-171.6,0.00024931,2,"2024-10-18T20:50:48.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469723,1729284648254,-2135.6,0.00024931,2,"2024-10-18T20:50:48.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469724,1729284648263,-1783.37,0.00024931,2,"2024-10-18T20:50:48.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469725,1729284648272,-1353.44,0.00024931,2,"2024-10-18T20:50:48.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469726,1729284648282,-2135.6,0.00024931,2,"2024-10-18T20:50:48.282",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469727,1729284648291,-1783.37,0.00024931,2,"2024-10-18T20:50:48.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469728,1729284648300,-1353.44,0.00024931,2,"2024-10-18T20:50:48.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469729,1729284648309,-2135.6,0.00024931,2,"2024-10-18T20:50:48.309",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469730,1729284648319,-1783.37,0.00024931,2,"2024-10-18T20:50:48.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469731,1729284648328,-1353.44,0.00024931,2,"2024-10-18T20:50:48.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469732,1729284648337,-2135.6,0.00024931,2,"2024-10-18T20:50:48.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469733,1729284648347,-1783.37,0.00024931,2,"2024-10-18T20:50:48.347",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469734,1729284648356,-1353.47292975,0.00024931,2,"2024-10-18T20:50:48.356",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469735,1729284648365,-2135.6,0.00024931,2,"2024-10-18T20:50:48.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469736,1729284648375,-1783.37,0.00024931,2,"2024-10-18T20:50:48.375",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469737,1729284648384,-1783.37,0.00024931,2,"2024-10-18T20:50:48.384",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469738,1729284648394,-2135.78276713,0.00024931,2,"2024-10-18T20:50:48.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469739,1729284648403,-1783.37,0.00024931,2,"2024-10-18T20:50:48.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469740,1729284648412,-1783.37,0.00024931,2,"2024-10-18T20:50:48.412",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469741,1729284648422,-1783.37,0.00024931,2,"2024-10-18T20:50:48.422",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469742,1729284648431,-1783.37,0.00024931,2,"2024-10-18T20:50:48.431",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469743,1729284648440,-1783.37,0.00024931,2,"2024-10-18T20:50:48.440",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469744,1729284648450,-1783.37,0.00024931,2,"2024-10-18T20:50:48.450",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469745,1729284648459,-635.26,0.00024931,2,"2024-10-18T20:50:48.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469746,1729284648469,-1783.37,0.00024931,2,"2024-10-18T20:50:48.469",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469747,1729284648479,-500.0,0.00024931,2,"2024-10-18T20:50:48.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469748,1729284648488,-635.26,0.00024931,2,"2024-10-18T20:50:48.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469749,1729284648497,-500.0,0.00024931,2,"2024-10-18T20:50:48.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469750,1729284648508,-500.0,0.00024931,2,"2024-10-18T20:50:48.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469751,1729284648518,-635.26,0.00024931,2,"2024-10-18T20:50:48.518",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469752,1729284648528,-1783.37,0.00024931,2,"2024-10-18T20:50:48.528",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469753,1729284648537,-500.0,0.00024931,2,"2024-10-18T20:50:48.537",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469754,1729284648547,-500.0,0.00024931,2,"2024-10-18T20:50:48.547",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469755,1729284648557,-635.26,0.00024931,2,"2024-10-18T20:50:48.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469756,1729284648567,-1783.43,0.00024931,2,"2024-10-18T20:50:48.567",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469757,1729284648577,-500.0,0.00024931,2,"2024-10-18T20:50:48.577",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469758,1729284648587,-635.26,0.00024931,2,"2024-10-18T20:50:48.587",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469759,1729284648597,-500.0,0.00024931,2,"2024-10-18T20:50:48.597",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469760,1729284648606,-526.28024322,0.00024931,2,"2024-10-18T20:50:48.606",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469761,1729284648616,-500.0,0.00024931,2,"2024-10-18T20:50:48.616",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469762,1729284648626,-635.26,0.00024931,2,"2024-10-18T20:50:48.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469763,1729284648635,-264.58542421,0.00024931,2,"2024-10-18T20:50:48.635",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469764,1729284648646,-635.26,0.00024931,2,"2024-10-18T20:50:48.646",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469765,1729284648655,-635.26,0.00024931,2,"2024-10-18T20:50:48.655",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469766,1729284648665,-635.26,0.00024931,2,"2024-10-18T20:50:48.665",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469767,1729284648675,-635.26,0.00024931,2,"2024-10-18T20:50:48.675",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469768,1729284648685,-635.26,0.00024931,2,"2024-10-18T20:50:48.685",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469769,1729284648694,-635.26,0.00024931,2,"2024-10-18T20:50:48.694",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469770,1729284648704,-1382.42,0.00024931,2,"2024-10-18T20:50:48.704",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469771,1729284648713,-635.26,0.00024931,2,"2024-10-18T20:50:48.713",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469772,1729284648723,-1382.42,0.00024931,2,"2024-10-18T20:50:48.723",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469773,1729284648733,-635.26,0.00024931,2,"2024-10-18T20:50:48.733",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469774,1729284648742,-1382.42,0.00024931,2,"2024-10-18T20:50:48.742",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469775,1729284648752,-500.0,0.00024931,2,"2024-10-18T20:50:48.752",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469776,1729284648762,-500.0,0.00024931,2,"2024-10-18T20:50:48.762",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469777,1729284648771,-635.26,0.00024931,2,"2024-10-18T20:50:48.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469778,1729284648781,-500.0,0.00024931,2,"2024-10-18T20:50:48.781",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469779,1729284648790,-1382.42,0.00024931,2,"2024-10-18T20:50:48.790",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469780,1729284648801,-500.0,0.00024931,2,"2024-10-18T20:50:48.801",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469781,1729284648810,-635.26,0.00024931,2,"2024-10-18T20:50:48.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469782,1729284648820,-1382.42,0.00024931,2,"2024-10-18T20:50:48.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469783,1729284648829,-500.0,0.00024931,2,"2024-10-18T20:50:48.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469784,1729284648838,-500.0,0.00024931,2,"2024-10-18T20:50:48.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469785,1729284648848,-635.26,0.00024931,2,"2024-10-18T20:50:48.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469786,1729284648857,-500.0,0.00024931,2,"2024-10-18T20:50:48.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469787,1729284648866,-500.0,0.00024931,2,"2024-10-18T20:50:48.866",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469788,1729284648876,-1382.42,0.00024931,2,"2024-10-18T20:50:48.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469789,1729284648885,-635.26,0.00024931,2,"2024-10-18T20:50:48.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469790,1729284648894,-500.0,0.00024931,2,"2024-10-18T20:50:48.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469791,1729284648903,-500.0,0.00024931,2,"2024-10-18T20:50:48.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469792,1729284648913,-635.26,0.00024931,2,"2024-10-18T20:50:48.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469793,1729284648922,-1382.42,0.00024931,2,"2024-10-18T20:50:48.922",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469794,1729284648931,-635.26,0.00024931,2,"2024-10-18T20:50:48.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469795,1729284648941,-500.0,0.00024931,2,"2024-10-18T20:50:48.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469796,1729284648950,-500.0,0.00024931,2,"2024-10-18T20:50:48.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469797,1729284648959,-1382.42,0.00024931,2,"2024-10-18T20:50:48.959",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469798,1729284648968,-635.26,0.00024931,2,"2024-10-18T20:50:48.968",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469799,1729284648977,-245.99140747,0.00024931,2,"2024-10-18T20:50:48.977",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469800,1729284648986,-1382.42,0.00024931,2,"2024-10-18T20:50:48.986",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469801,1729284648996,-500.0,0.00024931,2,"2024-10-18T20:50:48.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469802,1729284649006,-635.26,0.00024931,2,"2024-10-18T20:50:49.006",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469803,1729284649015,-1382.42,0.00024931,2,"2024-10-18T20:50:49.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469804,1729284649025,-500.0,0.00024931,2,"2024-10-18T20:50:49.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469805,1729284649035,-635.26,0.00024931,2,"2024-10-18T20:50:49.035",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469806,1729284649044,-1382.42,0.00024931,2,"2024-10-18T20:50:49.044",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469807,1729284649054,-500.0,0.00024931,2,"2024-10-18T20:50:49.054",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469808,1729284649064,-635.34363787,0.00024931,2,"2024-10-18T20:50:49.064",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469809,1729284649073,-1382.42,0.00024931,2,"2024-10-18T20:50:49.073",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469810,1729284649083,-500.0,0.00024931,2,"2024-10-18T20:50:49.083",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469811,1729284649095,-1382.42,0.00024931,2,"2024-10-18T20:50:49.095",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469812,1729284649106,-500.0,0.00024931,2,"2024-10-18T20:50:49.106",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469813,1729284649116,-1382.42,0.00024931,2,"2024-10-18T20:50:49.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469814,1729284649126,-500.0,0.00024931,2,"2024-10-18T20:50:49.126",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469815,1729284649135,-1382.42,0.00024931,2,"2024-10-18T20:50:49.135",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469816,1729284649144,-1382.42,0.00024931,2,"2024-10-18T20:50:49.144",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469817,1729284649153,-500.0,0.00024931,2,"2024-10-18T20:50:49.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469818,1729284649163,-1382.42,0.00024931,2,"2024-10-18T20:50:49.163",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469819,1729284649173,-500.0,0.00024931,2,"2024-10-18T20:50:49.173",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469820,1729284649183,-1382.42,0.00024931,2,"2024-10-18T20:50:49.183",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469821,1729284649192,-500.0,0.00024931,2,"2024-10-18T20:50:49.192",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469822,1729284649202,-1382.42,0.00024931,2,"2024-10-18T20:50:49.202",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469823,1729284649211,-500.0,0.00024931,2,"2024-10-18T20:50:49.211",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469824,1729284649220,-256.8310821,0.00024931,2,"2024-10-18T20:50:49.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469825,1729284649230,-1382.42,0.00024931,2,"2024-10-18T20:50:49.230",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469826,1729284649239,-500.0,0.00024931,2,"2024-10-18T20:50:49.239",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469827,1729284649249,-1382.42,0.00024931,2,"2024-10-18T20:50:49.249",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469828,1729284649258,-1382.42,0.00024931,2,"2024-10-18T20:50:49.258",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469829,1729284649268,-500.0,0.00024931,2,"2024-10-18T20:50:49.268",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469830,1729284649277,-500.0,0.00024931,2,"2024-10-18T20:50:49.277",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469831,1729284649287,-1382.42,0.00024931,2,"2024-10-18T20:50:49.287",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469832,1729284649297,-500.0,0.00024931,2,"2024-10-18T20:50:49.297",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469833,1729284649306,-500.0,0.00024931,2,"2024-10-18T20:50:49.306",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469834,1729284649316,-1382.47045854,0.00024931,2,"2024-10-18T20:50:49.316",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469835,1729284649326,-500.0,0.00024931,2,"2024-10-18T20:50:49.326",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469836,1729284649335,-500.0,0.00024931,2,"2024-10-18T20:50:49.335",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469837,1729284649345,-500.0,0.00024931,2,"2024-10-18T20:50:49.345",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469838,1729284649355,-3134.92,0.00024931,2,"2024-10-18T20:50:49.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469839,1729284649364,-500.0,0.00024931,2,"2024-10-18T20:50:49.364",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469840,1729284649374,-3134.92,0.00024931,2,"2024-10-18T20:50:49.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469841,1729284649383,-500.0,0.00024931,2,"2024-10-18T20:50:49.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469842,1729284649393,-3134.92,0.00024931,2,"2024-10-18T20:50:49.393",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469843,1729284649403,-500.0,0.00024931,2,"2024-10-18T20:50:49.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469844,1729284649413,-3134.92,0.00024931,2,"2024-10-18T20:50:49.413",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469845,1729284649423,-486.70331048,0.00024931,2,"2024-10-18T20:50:49.423",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469846,1729284649432,-3134.92,0.00024931,2,"2024-10-18T20:50:49.432",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469847,1729284649442,-1003.64,0.00024931,2,"2024-10-18T20:50:49.442",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469848,1729284649451,-3134.92,0.00024931,2,"2024-10-18T20:50:49.451",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469849,1729284649461,-1003.64,0.00024931,2,"2024-10-18T20:50:49.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469850,1729284649470,-3134.92,0.00024931,2,"2024-10-18T20:50:49.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469851,1729284649480,-1003.64,0.00024931,2,"2024-10-18T20:50:49.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469852,1729284649489,-3134.92,0.00024931,2,"2024-10-18T20:50:49.489",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469853,1729284649499,-1003.64,0.00024931,2,"2024-10-18T20:50:49.499",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469854,1729284649509,-3134.92,0.00024931,2,"2024-10-18T20:50:49.509",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469855,1729284649518,-1003.64,0.00024931,2,"2024-10-18T20:50:49.518",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469856,1729284649528,-3134.92,0.00024931,2,"2024-10-18T20:50:49.528",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469857,1729284649538,-1003.64,0.00024931,2,"2024-10-18T20:50:49.538",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469858,1729284649549,-3134.92,0.00024931,2,"2024-10-18T20:50:49.549",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469859,1729284649559,-1003.64,0.00024931,2,"2024-10-18T20:50:49.559",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469860,1729284649568,-3134.92,0.00024931,2,"2024-10-18T20:50:49.568",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469861,1729284649578,-1003.64,0.00024931,2,"2024-10-18T20:50:49.578",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469862,1729284649587,-3134.92,0.00024931,2,"2024-10-18T20:50:49.587",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469863,1729284649598,-1003.64,0.00024931,2,"2024-10-18T20:50:49.598",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469864,1729284649607,-3134.92,0.00024931,2,"2024-10-18T20:50:49.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469865,1729284649617,-1003.64,0.00024931,2,"2024-10-18T20:50:49.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469866,1729284649627,-3134.92,0.00024931,2,"2024-10-18T20:50:49.627",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469867,1729284649637,-1003.64,0.00024931,2,"2024-10-18T20:50:49.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469868,1729284649647,-3134.92,0.00024931,2,"2024-10-18T20:50:49.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469869,1729284649657,-3134.92,0.00024931,2,"2024-10-18T20:50:49.657",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469870,1729284649667,-3134.92,0.00024931,2,"2024-10-18T20:50:49.667",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469871,1729284649678,-1003.64,0.00024931,2,"2024-10-18T20:50:49.678",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469872,1729284649688,-500.0,0.00024931,2,"2024-10-18T20:50:49.688",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469873,1729284649698,-3134.92,0.00024931,2,"2024-10-18T20:50:49.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469874,1729284649709,-1003.64,0.00024931,2,"2024-10-18T20:50:49.709",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469875,1729284649719,-500.0,0.00024931,2,"2024-10-18T20:50:49.719",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469876,1729284649729,-3134.92,0.00024931,2,"2024-10-18T20:50:49.729",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469877,1729284649738,-1003.64,0.00024931,2,"2024-10-18T20:50:49.738",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469878,1729284649748,-500.0,0.00024931,2,"2024-10-18T20:50:49.748",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469879,1729284649758,-1003.64,0.00024931,2,"2024-10-18T20:50:49.758",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469880,1729284649768,-500.0,0.00024931,2,"2024-10-18T20:50:49.768",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469881,1729284649778,-1003.64,0.00024931,2,"2024-10-18T20:50:49.778",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469882,1729284649788,-3134.92,0.00024931,2,"2024-10-18T20:50:49.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469883,1729284649800,-500.0,0.00024931,2,"2024-10-18T20:50:49.800",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469884,1729284649810,-1003.64,0.00024931,2,"2024-10-18T20:50:49.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469885,1729284649820,-3134.92,0.00024931,2,"2024-10-18T20:50:49.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469886,1729284649830,-500.0,0.00024931,2,"2024-10-18T20:50:49.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469887,1729284649839,-1003.64,0.00024931,2,"2024-10-18T20:50:49.839",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469888,1729284649850,-3134.92,0.00024931,2,"2024-10-18T20:50:49.850",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469889,1729284649860,-500.0,0.00024931,2,"2024-10-18T20:50:49.860",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469890,1729284649870,-1003.64,0.00024931,2,"2024-10-18T20:50:49.870",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469891,1729284649880,-3135.15085586,0.00024931,2,"2024-10-18T20:50:49.880",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469892,1729284649890,-500.0,0.00024931,2,"2024-10-18T20:50:49.890",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469893,1729284649900,-1003.64,0.00024931,2,"2024-10-18T20:50:49.900",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469894,1729284649910,-500.0,0.00024931,2,"2024-10-18T20:50:49.910",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469895,1729284649920,-1003.64,0.00024931,2,"2024-10-18T20:50:49.920",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469896,1729284649929,-500.0,0.00024931,2,"2024-10-18T20:50:49.929",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469897,1729284649940,-1003.64,0.00024931,2,"2024-10-18T20:50:49.940",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469898,1729284649950,-151.0,0.00024931,7,"2024-10-18T20:50:49.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469899,1729284649959,-500.0,0.00024931,2,"2024-10-18T20:50:49.959",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469900,1729284649968,-514.87,0.00024931,2,"2024-10-18T20:50:49.968",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469901,1729284649979,-1003.64,0.00024931,2,"2024-10-18T20:50:49.979",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469902,1729284649988,-500.0,0.00024931,2,"2024-10-18T20:50:49.988",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469903,1729284649998,-151.0,0.00024931,7,"2024-10-18T20:50:49.998",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469904,1729284650008,-514.87,0.00024931,2,"2024-10-18T20:50:50.008",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469905,1729284650018,-1003.68522931,0.00024931,2,"2024-10-18T20:50:50.018",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469906,1729284650027,-500.0,0.00024931,2,"2024-10-18T20:50:50.027",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469907,1729284650037,-151.0,0.00024931,7,"2024-10-18T20:50:50.037",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469908,1729284650047,-514.87,0.00024931,2,"2024-10-18T20:50:50.047",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469909,1729284650057,-500.0,0.00024931,2,"2024-10-18T20:50:50.057",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469910,1729284650067,-151.0,0.00024931,7,"2024-10-18T20:50:50.067",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469911,1729284650076,-514.87,0.00024931,2,"2024-10-18T20:50:50.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469912,1729284650086,-500.0,0.00024931,2,"2024-10-18T20:50:50.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469913,1729284650102,-260.398236,0.00024931,7,"2024-10-18T20:50:50.102",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469914,1729284650113,-500.0,0.00024931,2,"2024-10-18T20:50:50.113",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469915,1729284650123,-514.87,0.00024931,2,"2024-10-18T20:50:50.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469916,1729284650133,-500.0,0.00024931,2,"2024-10-18T20:50:50.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469917,1729284650145,-522.10943352,0.00024931,2,"2024-10-18T20:50:50.145",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469918,1729284650154,-514.87,0.00024931,2,"2024-10-18T20:50:50.154",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469919,1729284650164,-500.0,0.00024931,2,"2024-10-18T20:50:50.164",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469920,1729284650175,-514.87,0.00024931,2,"2024-10-18T20:50:50.175",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469921,1729284650185,-500.0,0.00024931,2,"2024-10-18T20:50:50.185",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469922,1729284650195,-500.0,0.00024931,2,"2024-10-18T20:50:50.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469923,1729284650205,-514.87,0.00024931,2,"2024-10-18T20:50:50.205",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469924,1729284650215,-500.0,0.00024931,2,"2024-10-18T20:50:50.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469925,1729284650225,-514.87,0.00024931,2,"2024-10-18T20:50:50.225",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469926,1729284650234,-500.0,0.00024931,2,"2024-10-18T20:50:50.234",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469927,1729284650244,-514.87,0.00024931,2,"2024-10-18T20:50:50.244",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469928,1729284650254,-500.0,0.00024931,2,"2024-10-18T20:50:50.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469929,1729284650264,-500.0,0.00024931,2,"2024-10-18T20:50:50.264",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469930,1729284650274,-514.87,0.00024931,2,"2024-10-18T20:50:50.274",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469931,1729284650284,-282.66786882,0.00024931,2,"2024-10-18T20:50:50.284",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469932,1729284650295,-514.87,0.00024931,2,"2024-10-18T20:50:50.295",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469933,1729284650304,-514.87,0.00024931,2,"2024-10-18T20:50:50.304",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469934,1729284650314,-514.87,0.00024931,2,"2024-10-18T20:50:50.314",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469935,1729284650323,-514.87,0.00024931,2,"2024-10-18T20:50:50.323",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469936,1729284650333,-514.87,0.00024931,2,"2024-10-18T20:50:50.333",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469937,1729284650343,-514.87,0.00024931,2,"2024-10-18T20:50:50.343",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469938,1729284650352,-514.87,0.00024931,2,"2024-10-18T20:50:50.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469939,1729284650362,-514.87,0.00024931,2,"2024-10-18T20:50:50.362",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469940,1729284650371,-514.87,0.00024931,2,"2024-10-18T20:50:50.371",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469941,1729284650381,-514.87,0.00024931,2,"2024-10-18T20:50:50.381",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469942,1729284650391,-514.87,0.00024931,2,"2024-10-18T20:50:50.391",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469943,1729284650401,-514.87,0.00024931,2,"2024-10-18T20:50:50.401",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469944,1729284650410,-515.05975512,0.00024931,2,"2024-10-18T20:50:50.410",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469945,1729284650420,-504.7764041,0.00024931,2,"2024-10-18T20:50:50.420",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469946,1729284650430,-500.0,0.00024931,2,"2024-10-18T20:50:50.430",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469947,1729284650440,-500.0,0.00024931,2,"2024-10-18T20:50:50.440",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469948,1729284650450,-500.0,0.00024931,2,"2024-10-18T20:50:50.450",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469949,1729284650459,-500.0,0.00024931,2,"2024-10-18T20:50:50.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469950,1729284650469,-500.0,0.00024931,2,"2024-10-18T20:50:50.469",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469951,1729284650479,-544.42054729,0.00024931,2,"2024-10-18T20:50:50.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469952,1729284650488,-500.0,0.00024931,2,"2024-10-18T20:50:50.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469953,1729284650498,-500.0,0.00024931,2,"2024-10-18T20:50:50.498",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469954,1729284650655,-500.0,0.00024931,2,"2024-10-18T20:50:50.655",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469955,1729284650665,-500.0,0.00024931,2,"2024-10-18T20:50:50.665",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469956,1729284650675,-500.0,0.00024931,2,"2024-10-18T20:50:50.675",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469957,1729284650685,-500.0,0.00024931,2,"2024-10-18T20:50:50.685",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469958,1729284650694,-500.0,0.00024931,2,"2024-10-18T20:50:50.694",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469959,1729284650704,-500.0,0.00024931,2,"2024-10-18T20:50:50.704",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469960,1729284650713,-500.0,0.00024931,2,"2024-10-18T20:50:50.713",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469961,1729284650723,-500.0,0.00024931,2,"2024-10-18T20:50:50.723",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469962,1729284650732,-207.64632268,0.00024931,2,"2024-10-18T20:50:50.732",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469963,1729284650742,-500.0,0.00024931,2,"2024-10-18T20:50:50.742",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469964,1729284650751,-334.58379993,0.00024931,2,"2024-10-18T20:50:50.751",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469965,1729284650760,-1034.2,0.00024931,2,"2024-10-18T20:50:50.760",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469966,1729284650769,-1034.2,0.00024931,2,"2024-10-18T20:50:50.769",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469967,1729284650779,-500.0,0.00024931,2,"2024-10-18T20:50:50.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469968,1729284650788,-1034.2,0.00024931,2,"2024-10-18T20:50:50.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469969,1729284650798,-500.0,0.00024931,2,"2024-10-18T20:50:50.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469970,1729284650808,-500.0,0.00024931,2,"2024-10-18T20:50:50.808",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469971,1729284650817,-1034.2,0.00024931,2,"2024-10-18T20:50:50.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469972,1729284650826,-500.0,0.00024931,2,"2024-10-18T20:50:50.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469973,1729284650835,-1034.2,0.00024931,2,"2024-10-18T20:50:50.835",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469974,1729284650844,-159.15762154,0.00024931,2,"2024-10-18T20:50:50.844",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469975,1729284650853,-500.0,0.00024931,2,"2024-10-18T20:50:50.853",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469976,1729284650862,-1034.2,0.00024931,2,"2024-10-18T20:50:50.862",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469977,1729284650872,-500.0,0.00024931,2,"2024-10-18T20:50:50.872",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469978,1729284650881,-1034.2,0.00024931,2,"2024-10-18T20:50:50.881",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469979,1729284650890,-500.0,0.00024931,2,"2024-10-18T20:50:50.890",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469980,1729284650899,-1034.2,0.00024931,2,"2024-10-18T20:50:50.899",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469981,1729284650908,-500.0,0.00024931,2,"2024-10-18T20:50:50.908",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469982,1729284650917,-1034.2,0.00024931,2,"2024-10-18T20:50:50.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469983,1729284650926,-500.0,0.00024931,2,"2024-10-18T20:50:50.926",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469984,1729284650936,-1034.2,0.00024931,2,"2024-10-18T20:50:50.936",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469985,1729284650945,-500.0,0.00024931,2,"2024-10-18T20:50:50.945",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469986,1729284650954,-1034.2,0.00024931,2,"2024-10-18T20:50:50.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469987,1729284650963,-1034.2,0.00024931,2,"2024-10-18T20:50:50.963",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469988,1729284650972,-1034.2,0.00024931,2,"2024-10-18T20:50:50.972",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469989,1729284650981,-1034.2,0.00024931,2,"2024-10-18T20:50:50.981",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469990,1729284650990,-1034.2,0.00024931,2,"2024-10-18T20:50:50.990",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469991,1729284650999,-1034.2,0.00024931,2,"2024-10-18T20:50:50.999",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469992,1729284651008,-1034.2,0.00024931,2,"2024-10-18T20:50:51.008",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469993,1729284651017,-1034.2,0.00024931,2,"2024-10-18T20:50:51.017",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469994,1729284651026,-1169.95,0.00024931,2,"2024-10-18T20:50:51.026",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469995,1729284651035,-1034.2,0.00024931,2,"2024-10-18T20:50:51.035",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469996,1729284651045,-1169.95,0.00024931,2,"2024-10-18T20:50:51.045",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469997,1729284651054,-1034.2,0.00024931,2,"2024-10-18T20:50:51.054",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469998,1729284651063,-1169.95,0.00024931,2,"2024-10-18T20:50:51.063",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340469999,1729284651072,-1034.2,0.00024931,2,"2024-10-18T20:50:51.072",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470000,1729284651080,-1169.95,0.00024931,2,"2024-10-18T20:50:51.080",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470001,1729284651090,-1034.2,0.00024931,2,"2024-10-18T20:50:51.090",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470002,1729284651103,-500.0,0.00024931,2,"2024-10-18T20:50:51.103",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470003,1729284651113,-1169.95,0.00024931,2,"2024-10-18T20:50:51.113",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470004,1729284651122,-1034.2,0.00024931,2,"2024-10-18T20:50:51.122",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470005,1729284651130,-500.0,0.00024931,2,"2024-10-18T20:50:51.130",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470006,1729284651140,-1034.21758269,0.00024931,2,"2024-10-18T20:50:51.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470007,1729284651149,-1169.95,0.00024931,2,"2024-10-18T20:50:51.149",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470008,1729284651158,-356.89468763,0.00024931,2,"2024-10-18T20:50:51.158",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470009,1729284651167,-1169.95,0.00024931,2,"2024-10-18T20:50:51.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470010,1729284651178,-1169.95,0.00024931,2,"2024-10-18T20:50:51.178",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470011,1729284651187,-1169.95,0.00024931,2,"2024-10-18T20:50:51.187",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470012,1729284651196,-1169.95,0.00024931,2,"2024-10-18T20:50:51.196",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470013,1729284651205,-1169.95,0.00024931,2,"2024-10-18T20:50:51.205",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470014,1729284651214,-1169.95,0.00024931,2,"2024-10-18T20:50:51.214",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470015,1729284651223,-1169.95,0.00024931,2,"2024-10-18T20:50:51.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470016,1729284651232,-514.8,0.00024931,2,"2024-10-18T20:50:51.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470017,1729284651241,-1169.95,0.00024931,2,"2024-10-18T20:50:51.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470018,1729284651252,-732.56,0.00024931,2,"2024-10-18T20:50:51.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470019,1729284651263,-514.8,0.00024931,2,"2024-10-18T20:50:51.263",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470020,1729284651272,-732.56,0.00024931,2,"2024-10-18T20:50:51.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470021,1729284651283,-1169.95,0.00024931,2,"2024-10-18T20:50:51.283",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470022,1729284651292,-514.8,0.00024931,2,"2024-10-18T20:50:51.292",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470023,1729284651302,-1169.95,0.00024931,2,"2024-10-18T20:50:51.302",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470024,1729284651311,-732.56,0.00024931,2,"2024-10-18T20:50:51.311",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470025,1729284651323,-1169.95,0.00024931,2,"2024-10-18T20:50:51.323",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470026,1729284651333,-732.56,0.00024931,2,"2024-10-18T20:50:51.333",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470027,1729284651344,-514.8,0.00024931,2,"2024-10-18T20:50:51.344",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470028,1729284651353,-1169.95,0.00024931,2,"2024-10-18T20:50:51.353",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470029,1729284651364,-732.56,0.00024931,2,"2024-10-18T20:50:51.364",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470030,1729284651375,-514.8,0.00024931,2,"2024-10-18T20:50:51.375",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470031,1729284651384,-1169.95,0.00024931,2,"2024-10-18T20:50:51.384",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470032,1729284651394,-514.8,0.00024931,2,"2024-10-18T20:50:51.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470033,1729284651403,-732.56,0.00024931,2,"2024-10-18T20:50:51.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470034,1729284651412,-1169.95,0.00024931,2,"2024-10-18T20:50:51.412",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470035,1729284651423,-862.35,0.00024931,2,"2024-10-18T20:50:51.423",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470036,1729284651435,-514.8,0.00024931,2,"2024-10-18T20:50:51.435",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470037,1729284651446,-1169.95,0.00024931,2,"2024-10-18T20:50:51.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470038,1729284651457,-514.8,0.00024931,2,"2024-10-18T20:50:51.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470039,1729284651468,-862.35,0.00024931,2,"2024-10-18T20:50:51.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470040,1729284651479,-1169.95,0.00024931,2,"2024-10-18T20:50:51.479",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470041,1729284651488,-732.56,0.00024931,2,"2024-10-18T20:50:51.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470042,1729284651497,-862.35,0.00024931,2,"2024-10-18T20:50:51.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470043,1729284651508,-514.8,0.00024931,2,"2024-10-18T20:50:51.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470044,1729284651520,-1169.95,0.00024931,2,"2024-10-18T20:50:51.520",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470045,1729284651530,-732.56,0.00024931,2,"2024-10-18T20:50:51.530",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470046,1729284651539,-514.8,0.00024931,2,"2024-10-18T20:50:51.539",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470047,1729284651549,-862.35,0.00024931,2,"2024-10-18T20:50:51.549",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470048,1729284651559,-1169.97523333,0.00024931,2,"2024-10-18T20:50:51.559",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470049,1729284651568,-514.8,0.00024931,2,"2024-10-18T20:50:51.568",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470050,1729284651577,-862.35,0.00024931,2,"2024-10-18T20:50:51.577",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470051,1729284651586,-732.56,0.00024931,2,"2024-10-18T20:50:51.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470052,1729284651595,-862.35,0.00024931,2,"2024-10-18T20:50:51.595",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470053,1729284651605,-514.8,0.00024931,2,"2024-10-18T20:50:51.605",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470054,1729284651614,-732.56,0.00024931,2,"2024-10-18T20:50:51.614",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470055,1729284651623,-862.35,0.00024931,2,"2024-10-18T20:50:51.623",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470056,1729284651632,-732.56,0.00024931,2,"2024-10-18T20:50:51.632",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470057,1729284651641,-862.35,0.00024931,2,"2024-10-18T20:50:51.641",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470058,1729284651650,-514.8,0.00024931,2,"2024-10-18T20:50:51.650",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470059,1729284651659,-732.56,0.00024931,2,"2024-10-18T20:50:51.659",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470060,1729284651668,-862.35,0.00024931,2,"2024-10-18T20:50:51.668",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470061,1729284651677,-514.8,0.00024931,2,"2024-10-18T20:50:51.677",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470062,1729284651687,-732.56,0.00024931,2,"2024-10-18T20:50:51.687",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470063,1729284651696,-862.35,0.00024931,2,"2024-10-18T20:50:51.696",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470064,1729284651705,-514.8,0.00024931,2,"2024-10-18T20:50:51.705",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470065,1729284651714,-732.56,0.00024931,2,"2024-10-18T20:50:51.714",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470066,1729284651723,-862.35,0.00024931,2,"2024-10-18T20:50:51.723",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470067,1729284651732,-514.8,0.00024931,2,"2024-10-18T20:50:51.732",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470068,1729284651741,-732.56,0.00024931,2,"2024-10-18T20:50:51.741",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470069,1729284651750,-862.35,0.00024931,2,"2024-10-18T20:50:51.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470070,1729284651759,-514.8,0.00024931,2,"2024-10-18T20:50:51.759",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470071,1729284651769,-732.56,0.00024931,2,"2024-10-18T20:50:51.769",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470072,1729284651779,-862.35,0.00024931,2,"2024-10-18T20:50:51.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470073,1729284651788,-514.8,0.00024931,2,"2024-10-18T20:50:51.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470074,1729284651798,-732.56,0.00024931,2,"2024-10-18T20:50:51.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470075,1729284651806,-862.35,0.00024931,2,"2024-10-18T20:50:51.806",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470076,1729284651815,-514.8,0.00024931,2,"2024-10-18T20:50:51.815",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470077,1729284651824,-732.56,0.00024931,2,"2024-10-18T20:50:51.824",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470078,1729284651833,-862.35,0.00024931,2,"2024-10-18T20:50:51.833",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470079,1729284651842,-514.8,0.00024931,2,"2024-10-18T20:50:51.842",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470080,1729284651852,-732.56,0.00024931,2,"2024-10-18T20:50:51.852",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470081,1729284651861,-862.35,0.00024931,2,"2024-10-18T20:50:51.861",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470082,1729284651870,-514.8,0.00024931,2,"2024-10-18T20:50:51.870",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470083,1729284651879,-732.56,0.00024931,2,"2024-10-18T20:50:51.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470084,1729284651888,-862.35,0.00024931,2,"2024-10-18T20:50:51.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470085,1729284651897,-514.8,0.00024931,2,"2024-10-18T20:50:51.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470086,1729284651906,-862.35,0.00024931,2,"2024-10-18T20:50:51.906",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470087,1729284651915,-732.56,0.00024931,2,"2024-10-18T20:50:51.915",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470088,1729284651924,-514.8,0.00024931,2,"2024-10-18T20:50:51.924",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470089,1729284651933,-732.56,0.00024931,2,"2024-10-18T20:50:51.933",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470090,1729284651942,-862.35,0.00024931,2,"2024-10-18T20:50:51.942",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470091,1729284651951,-514.93,0.00024931,2,"2024-10-18T20:50:51.951",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470092,1729284651960,-732.56,0.00024931,2,"2024-10-18T20:50:51.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470093,1729284651969,-862.35,0.00024931,2,"2024-10-18T20:50:51.969",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470094,1729284651978,-732.78,0.00024931,2,"2024-10-18T20:50:51.978",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470095,1729284651987,-862.35,0.00024931,2,"2024-10-18T20:50:51.987",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470096,1729284651996,-862.35,0.00024931,2,"2024-10-18T20:50:51.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470097,1729284652005,-862.35,0.00024931,2,"2024-10-18T20:50:52.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470098,1729284652014,-862.40720426,0.00024931,2,"2024-10-18T20:50:52.014",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470099,1729284652023,-1649.62,0.00024931,2,"2024-10-18T20:50:52.023",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470100,1729284652032,-1649.62,0.00024931,2,"2024-10-18T20:50:52.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470101,1729284652041,-1649.62,0.00024931,2,"2024-10-18T20:50:52.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470102,1729284652051,-1649.62,0.00024931,2,"2024-10-18T20:50:52.051",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470103,1729284652059,-1649.62,0.00024931,2,"2024-10-18T20:50:52.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470104,1729284652068,-293.93,0.00024931,2,"2024-10-18T20:50:52.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470105,1729284652077,-1649.62,0.00024931,2,"2024-10-18T20:50:52.077",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470106,1729284652086,-293.93,0.00024931,2,"2024-10-18T20:50:52.086",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470107,1729284652097,-1649.62,0.00024931,2,"2024-10-18T20:50:52.097",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470108,1729284652107,-293.93,0.00024931,2,"2024-10-18T20:50:52.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470109,1729284652115,-1649.62,0.00024931,2,"2024-10-18T20:50:52.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470110,1729284652124,-293.93,0.00024931,2,"2024-10-18T20:50:52.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470111,1729284652133,-1649.62,0.00024931,2,"2024-10-18T20:50:52.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470112,1729284652144,-293.93,0.00024931,2,"2024-10-18T20:50:52.144",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470113,1729284652153,-1649.62,0.00024931,2,"2024-10-18T20:50:52.153",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470114,1729284652162,-293.93,0.00024931,2,"2024-10-18T20:50:52.162",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470115,1729284652173,-1649.62,0.00024931,2,"2024-10-18T20:50:52.173",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470116,1729284652182,-293.93,0.00024931,2,"2024-10-18T20:50:52.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470117,1729284652191,-1649.62,0.00024931,2,"2024-10-18T20:50:52.191",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470118,1729284652200,-293.93,0.00024931,2,"2024-10-18T20:50:52.200",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470119,1729284652209,-1649.62,0.00024931,2,"2024-10-18T20:50:52.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470120,1729284652219,-293.93,0.00024931,2,"2024-10-18T20:50:52.219",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470121,1729284652228,-1649.62,0.00024931,2,"2024-10-18T20:50:52.228",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470122,1729284652239,-293.93,0.00024931,2,"2024-10-18T20:50:52.239",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470123,1729284652250,-1649.62,0.00024931,2,"2024-10-18T20:50:52.250",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470124,1729284652260,-293.93,0.00024931,2,"2024-10-18T20:50:52.260",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470125,1729284652272,-1649.62,0.00024931,2,"2024-10-18T20:50:52.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470126,1729284652281,-293.93,0.00024931,2,"2024-10-18T20:50:52.281",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470127,1729284652290,-1649.62,0.00024931,2,"2024-10-18T20:50:52.290",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470128,1729284652300,-293.93,0.00024931,2,"2024-10-18T20:50:52.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470129,1729284652310,-1649.62,0.00024931,2,"2024-10-18T20:50:52.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470130,1729284652319,-293.93,0.00024931,2,"2024-10-18T20:50:52.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470131,1729284652328,-1649.62,0.00024931,2,"2024-10-18T20:50:52.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470132,1729284652337,-293.93,0.00024931,2,"2024-10-18T20:50:52.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470133,1729284652346,-1649.62,0.00024931,2,"2024-10-18T20:50:52.346",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470134,1729284652355,-500.0,0.00024931,2,"2024-10-18T20:50:52.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470135,1729284652363,-293.93,0.00024931,2,"2024-10-18T20:50:52.363",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470136,1729284652372,-1649.62,0.00024931,2,"2024-10-18T20:50:52.372",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470137,1729284652381,-500.0,0.00024931,2,"2024-10-18T20:50:52.381",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470138,1729284652390,-293.93,0.00024931,2,"2024-10-18T20:50:52.390",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470139,1729284652399,-1649.62,0.00024931,2,"2024-10-18T20:50:52.399",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470140,1729284652407,-500.0,0.00024931,2,"2024-10-18T20:50:52.407",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470141,1729284652416,-293.93,0.00024931,2,"2024-10-18T20:50:52.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470142,1729284652425,-1649.62,0.00024931,2,"2024-10-18T20:50:52.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470143,1729284652435,-541.32458747,0.00024931,2,"2024-10-18T20:50:52.435",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470144,1729284652443,-293.93,0.00024931,2,"2024-10-18T20:50:52.443",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470145,1729284652452,-1649.64031986,0.00024931,2,"2024-10-18T20:50:52.452",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470146,1729284652461,-293.93,0.00024931,2,"2024-10-18T20:50:52.461",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470147,1729284652470,-293.93,0.00024931,2,"2024-10-18T20:50:52.470",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470148,1729284652480,-293.93,0.00024931,2,"2024-10-18T20:50:52.480",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470149,1729284652488,-293.93,0.00024931,2,"2024-10-18T20:50:52.488",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470150,1729284652498,-293.99,0.00024931,2,"2024-10-18T20:50:52.498",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470151,1729284652508,-500.0,0.00024931,7,"2024-10-18T20:50:52.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470152,1729284652517,-500.0,0.00024931,7,"2024-10-18T20:50:52.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470153,1729284652527,-500.0,0.00024931,7,"2024-10-18T20:50:52.527",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470154,1729284652537,-500.0,0.00024931,7,"2024-10-18T20:50:52.537",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470155,1729284652546,-500.0,0.00024931,7,"2024-10-18T20:50:52.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470156,1729284652557,-500.0,0.00024931,7,"2024-10-18T20:50:52.557",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470157,1729284652566,-500.0,0.00024931,7,"2024-10-18T20:50:52.566",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470158,1729284652576,-500.0,0.00024931,7,"2024-10-18T20:50:52.576",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470159,1729284652585,-500.0,0.00024931,7,"2024-10-18T20:50:52.585",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470160,1729284652594,-500.0,0.00024931,2,"2024-10-18T20:50:52.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470161,1729284652603,-500.0,0.00024931,7,"2024-10-18T20:50:52.603",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470162,1729284652612,-500.0,0.00024931,2,"2024-10-18T20:50:52.612",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470163,1729284652621,-500.0,0.00024931,7,"2024-10-18T20:50:52.621",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470164,1729284652631,-500.0,0.00024931,2,"2024-10-18T20:50:52.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470165,1729284652641,-500.0,0.00024931,7,"2024-10-18T20:50:52.641",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470166,1729284652651,-500.0,0.00024931,2,"2024-10-18T20:50:52.651",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470167,1729284652661,-500.0,0.00024931,7,"2024-10-18T20:50:52.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470168,1729284652669,-500.0,0.00024931,2,"2024-10-18T20:50:52.669",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470169,1729284652678,-500.0,0.00024931,7,"2024-10-18T20:50:52.678",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470170,1729284652687,-500.0,0.00024931,2,"2024-10-18T20:50:52.687",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470171,1729284652696,-351.73639489,0.00024931,7,"2024-10-18T20:50:52.696",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470172,1729284652705,-514.2579223,0.00024931,2,"2024-10-18T20:50:52.705",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470173,1729284652714,-151.0,0.00024931,7,"2024-10-18T20:50:52.714",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470174,1729284652723,-151.0,0.00024931,7,"2024-10-18T20:50:52.723",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470175,1729284652732,-1289.54,0.00024931,2,"2024-10-18T20:50:52.732",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470176,1729284652742,-1289.54,0.00024931,2,"2024-10-18T20:50:52.742",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470177,1729284652752,-1289.54,0.00024931,2,"2024-10-18T20:50:52.752",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470178,1729284652761,-1289.54,0.00024931,2,"2024-10-18T20:50:52.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470179,1729284652773,-1289.54,0.00024931,2,"2024-10-18T20:50:52.773",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470180,1729284652782,-1289.54,0.00024931,2,"2024-10-18T20:50:52.782",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470181,1729284652792,-1289.54,0.00024931,2,"2024-10-18T20:50:52.792",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470182,1729284652802,-1289.54,0.00024931,2,"2024-10-18T20:50:52.802",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470183,1729284652811,-1289.54,0.00024931,2,"2024-10-18T20:50:52.811",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470184,1729284652820,-1289.54,0.00024931,2,"2024-10-18T20:50:52.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470185,1729284652830,-1289.54,0.00024931,2,"2024-10-18T20:50:52.830",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470186,1729284652841,-1289.54,0.00024931,2,"2024-10-18T20:50:52.841",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470187,1729284652851,-1289.54,0.00024931,2,"2024-10-18T20:50:52.851",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470188,1729284652860,-1289.54,0.00024931,2,"2024-10-18T20:50:52.860",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470189,1729284652869,-1289.54,0.00024931,2,"2024-10-18T20:50:52.869",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470190,1729284652879,-1289.54,0.00024931,2,"2024-10-18T20:50:52.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470191,1729284652888,-1289.54,0.00024931,2,"2024-10-18T20:50:52.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470192,1729284652897,-1289.54,0.00024931,2,"2024-10-18T20:50:52.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470193,1729284652907,-1289.54,0.00024931,2,"2024-10-18T20:50:52.907",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470194,1729284652917,-1289.54,0.00024931,2,"2024-10-18T20:50:52.917",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470195,1729284652927,-1289.54,0.00024931,2,"2024-10-18T20:50:52.927",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470196,1729284652937,-1289.54,0.00024931,2,"2024-10-18T20:50:52.937",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470197,1729284652946,-1289.54,0.00024931,2,"2024-10-18T20:50:52.946",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470198,1729284652955,-1289.76181337,0.00024931,2,"2024-10-18T20:50:52.955",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470199,1729284652965,-3225.92,0.00024931,2,"2024-10-18T20:50:52.965",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470200,1729284652974,-3225.92,0.00024931,2,"2024-10-18T20:50:52.974",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470201,1729284652983,-3225.92,0.00024931,2,"2024-10-18T20:50:52.983",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470202,1729284652992,-3225.92,0.00024931,2,"2024-10-18T20:50:52.992",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470203,1729284653002,-3225.92,0.00024931,2,"2024-10-18T20:50:53.002",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470204,1729284653011,-3225.92,0.00024931,2,"2024-10-18T20:50:53.011",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470205,1729284653020,-3225.92,0.00024931,2,"2024-10-18T20:50:53.020",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470206,1729284653029,-3225.92,0.00024931,2,"2024-10-18T20:50:53.029",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470207,1729284653039,-3225.92,0.00024931,2,"2024-10-18T20:50:53.039",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470208,1729284653047,-3225.92,0.00024931,2,"2024-10-18T20:50:53.047",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470209,1729284653056,-3225.92,0.00024931,2,"2024-10-18T20:50:53.056",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470210,1729284653065,-3225.92,0.00024931,2,"2024-10-18T20:50:53.065",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470211,1729284653074,-3225.92,0.00024931,2,"2024-10-18T20:50:53.074",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470212,1729284653083,-3225.92,0.00024931,2,"2024-10-18T20:50:53.083",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470213,1729284653093,-3225.92,0.00024931,2,"2024-10-18T20:50:53.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470214,1729284653105,-3225.92,0.00024931,2,"2024-10-18T20:50:53.105",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470215,1729284653114,-3225.92,0.00024931,2,"2024-10-18T20:50:53.114",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470216,1729284653123,-3225.92,0.00024931,2,"2024-10-18T20:50:53.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470217,1729284653131,-3225.92,0.00024931,2,"2024-10-18T20:50:53.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470218,1729284653140,-3225.92,0.00024931,2,"2024-10-18T20:50:53.140",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470219,1729284653150,-3225.92,0.00024931,2,"2024-10-18T20:50:53.150",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470220,1729284653159,-3225.92,0.00024931,2,"2024-10-18T20:50:53.159",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470221,1729284653168,-3225.92,0.00024931,2,"2024-10-18T20:50:53.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470222,1729284653179,-3226.09192126,0.00024931,2,"2024-10-18T20:50:53.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470223,1729284653188,-500.0,0.00024931,2,"2024-10-18T20:50:53.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470224,1729284653197,-500.0,0.00024931,2,"2024-10-18T20:50:53.197",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470225,1729284653206,-500.0,0.00024931,2,"2024-10-18T20:50:53.206",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470226,1729284653215,-500.0,0.00024931,2,"2024-10-18T20:50:53.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470227,1729284653224,-814.33,0.00024931,2,"2024-10-18T20:50:53.224",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470228,1729284653233,-814.33,0.00024931,2,"2024-10-18T20:50:53.233",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470229,1729284653243,-500.0,0.00024931,2,"2024-10-18T20:50:53.243",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470230,1729284653252,-814.33,0.00024931,2,"2024-10-18T20:50:53.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470231,1729284653262,-500.0,0.00024931,2,"2024-10-18T20:50:53.262",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470232,1729284653271,-814.33,0.00024931,2,"2024-10-18T20:50:53.271",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470233,1729284653280,-500.0,0.00024931,2,"2024-10-18T20:50:53.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470234,1729284653289,-814.33,0.00024931,2,"2024-10-18T20:50:53.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470235,1729284653298,-500.0,0.00024931,2,"2024-10-18T20:50:53.298",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470236,1729284653307,-814.33,0.00024931,2,"2024-10-18T20:50:53.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470237,1729284653316,-500.0,0.00024931,2,"2024-10-18T20:50:53.316",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470238,1729284653325,-500.0,0.00024931,2,"2024-10-18T20:50:53.325",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470239,1729284653334,-814.33,0.00024931,2,"2024-10-18T20:50:53.334",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470240,1729284653343,-500.0,0.00024931,2,"2024-10-18T20:50:53.343",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470241,1729284653352,-500.0,0.00024931,2,"2024-10-18T20:50:53.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470242,1729284653360,-814.33,0.00024931,2,"2024-10-18T20:50:53.360",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470243,1729284653369,-500.0,0.00024931,2,"2024-10-18T20:50:53.369",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470244,1729284653378,-500.0,0.00024931,2,"2024-10-18T20:50:53.378",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470245,1729284653387,-814.33,0.00024931,2,"2024-10-18T20:50:53.387",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470246,1729284653397,-500.0,0.00024931,2,"2024-10-18T20:50:53.397",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470247,1729284653407,-500.0,0.00024931,2,"2024-10-18T20:50:53.407",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470248,1729284653417,-814.33,0.00024931,2,"2024-10-18T20:50:53.417",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470249,1729284653426,-500.0,0.00024931,2,"2024-10-18T20:50:53.426",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470250,1729284653436,-500.0,0.00024931,2,"2024-10-18T20:50:53.436",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470251,1729284653446,-814.33,0.00024931,2,"2024-10-18T20:50:53.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470252,1729284653456,-500.0,0.00024931,2,"2024-10-18T20:50:53.456",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470253,1729284653466,-500.0,0.00024931,2,"2024-10-18T20:50:53.466",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470254,1729284653476,-814.33,0.00024931,2,"2024-10-18T20:50:53.476",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470255,1729284653485,-500.0,0.00024931,2,"2024-10-18T20:50:53.485",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470256,1729284653495,-814.33,0.00024931,2,"2024-10-18T20:50:53.495",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470257,1729284653505,-500.0,0.00024931,2,"2024-10-18T20:50:53.505",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470258,1729284653515,-814.33,0.00024931,2,"2024-10-18T20:50:53.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470259,1729284653524,-500.0,0.00024931,2,"2024-10-18T20:50:53.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470260,1729284653534,-814.33,0.00024931,2,"2024-10-18T20:50:53.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470261,1729284653543,-500.0,0.00024931,2,"2024-10-18T20:50:53.543",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470262,1729284653551,-814.33,0.00024931,2,"2024-10-18T20:50:53.551",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470263,1729284653560,-500.0,0.00024931,2,"2024-10-18T20:50:53.560",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470264,1729284653571,-814.33,0.00024931,2,"2024-10-18T20:50:53.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470265,1729284653580,-306.53606766,0.00024931,2,"2024-10-18T20:50:53.580",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470266,1729284653589,-814.33,0.00024931,2,"2024-10-18T20:50:53.589",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470267,1729284653598,-814.33,0.00024931,2,"2024-10-18T20:50:53.598",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470268,1729284653607,-814.33,0.00024931,2,"2024-10-18T20:50:53.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470269,1729284653616,-814.33,0.00024931,2,"2024-10-18T20:50:53.616",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470270,1729284653625,-814.33,0.00024931,2,"2024-10-18T20:50:53.625",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470271,1729284653634,-814.33,0.00024931,2,"2024-10-18T20:50:53.634",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470272,1729284653644,-814.49203712,0.00024931,2,"2024-10-18T20:50:53.644",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470273,1729284653653,-500.0,0.00024931,2,"2024-10-18T20:50:53.653",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470274,1729284653662,-500.0,0.00024931,2,"2024-10-18T20:50:53.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470275,1729284653671,-576.5,0.00024931,2,"2024-10-18T20:50:53.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470276,1729284653680,-500.0,0.00024931,2,"2024-10-18T20:50:53.680",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470277,1729284653689,-576.5,0.00024931,2,"2024-10-18T20:50:53.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470278,1729284653698,-500.0,0.00024931,2,"2024-10-18T20:50:53.698",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470279,1729284653707,-576.5,0.00024931,2,"2024-10-18T20:50:53.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470280,1729284653716,-500.0,0.00024931,2,"2024-10-18T20:50:53.716",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470281,1729284653725,-576.5,0.00024931,2,"2024-10-18T20:50:53.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470282,1729284653734,-500.0,0.00024931,2,"2024-10-18T20:50:53.734",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470283,1729284653743,-576.5,0.00024931,2,"2024-10-18T20:50:53.743",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470284,1729284653752,-576.5,0.00024931,2,"2024-10-18T20:50:53.752",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470285,1729284653761,-576.5,0.00024931,2,"2024-10-18T20:50:53.761",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470286,1729284653770,-500.0,0.00024931,2,"2024-10-18T20:50:53.770",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470287,1729284653779,-576.5,0.00024931,2,"2024-10-18T20:50:53.779",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470288,1729284653788,-217.25176032,0.00024931,2,"2024-10-18T20:50:53.788",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470289,1729284653798,-576.5,0.00024931,2,"2024-10-18T20:50:53.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470290,1729284653811,-576.5,0.00024931,2,"2024-10-18T20:50:53.811",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470291,1729284653820,-576.5,0.00024931,2,"2024-10-18T20:50:53.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470292,1729284653829,-576.5,0.00024931,2,"2024-10-18T20:50:53.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470293,1729284653838,-576.5,0.00024931,2,"2024-10-18T20:50:53.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470294,1729284653847,-576.5,0.00024931,2,"2024-10-18T20:50:53.847",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470295,1729284653856,-576.5,0.00024931,2,"2024-10-18T20:50:53.856",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470296,1729284653865,-576.5,0.00024931,2,"2024-10-18T20:50:53.865",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470297,1729284654015,-576.5,0.00024931,2,"2024-10-18T20:50:54.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470298,1729284654025,-576.5,0.00024931,2,"2024-10-18T20:50:54.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470299,1729284654034,-576.5,0.00024931,2,"2024-10-18T20:50:54.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470300,1729284654043,-500.0,0.00024931,2,"2024-10-18T20:50:54.043",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470301,1729284654053,-576.5,0.00024931,2,"2024-10-18T20:50:54.053",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470302,1729284654062,-576.5,0.00024931,2,"2024-10-18T20:50:54.062",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470303,1729284654072,-500.0,0.00024931,2,"2024-10-18T20:50:54.072",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470304,1729284654081,-576.5,0.00024931,2,"2024-10-18T20:50:54.081",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470305,1729284654093,-648.37989327,0.00024931,2,"2024-10-18T20:50:54.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470306,1729284654108,-576.5,0.00024931,2,"2024-10-18T20:50:54.108",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470307,1729284654117,-576.68,0.00024931,2,"2024-10-18T20:50:54.117",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470308,1729284654126,-528.67,0.00024931,2,"2024-10-18T20:50:54.126",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470309,1729284654136,-528.67,0.00024931,2,"2024-10-18T20:50:54.136",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470310,1729284654146,-528.67,0.00024931,2,"2024-10-18T20:50:54.146",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470311,1729284654158,-528.67,0.00024931,2,"2024-10-18T20:50:54.158",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470312,1729284654169,-528.67,0.00024931,2,"2024-10-18T20:50:54.169",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470313,1729284654179,-500.0,0.00024931,2,"2024-10-18T20:50:54.179",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470314,1729284654189,-528.67,0.00024931,2,"2024-10-18T20:50:54.189",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470315,1729284654199,-1851.75,0.00024931,2,"2024-10-18T20:50:54.199",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470316,1729284654210,-500.0,0.00024931,2,"2024-10-18T20:50:54.210",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470317,1729284654220,-528.67,0.00024931,2,"2024-10-18T20:50:54.220",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470318,1729284654228,-1851.75,0.00024931,2,"2024-10-18T20:50:54.228",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470319,1729284654237,-500.0,0.00024931,2,"2024-10-18T20:50:54.237",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470320,1729284654246,-528.67,0.00024931,2,"2024-10-18T20:50:54.246",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470321,1729284654255,-1851.75,0.00024931,2,"2024-10-18T20:50:54.255",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470322,1729284654264,-500.0,0.00024931,2,"2024-10-18T20:50:54.264",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470323,1729284654273,-1851.75,0.00024931,2,"2024-10-18T20:50:54.273",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470324,1729284654282,-528.67,0.00024931,2,"2024-10-18T20:50:54.282",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470325,1729284654291,-500.0,0.00024931,2,"2024-10-18T20:50:54.291",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470326,1729284654301,-1851.75,0.00024931,2,"2024-10-18T20:50:54.301",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470327,1729284654310,-528.67,0.00024931,2,"2024-10-18T20:50:54.310",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470328,1729284654319,-500.0,0.00024931,2,"2024-10-18T20:50:54.319",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470329,1729284654328,-1851.75,0.00024931,2,"2024-10-18T20:50:54.328",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470330,1729284654337,-500.0,0.00024931,2,"2024-10-18T20:50:54.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470331,1729284654346,-528.67,0.00024931,2,"2024-10-18T20:50:54.346",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470332,1729284654355,-500.0,0.00024931,2,"2024-10-18T20:50:54.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470333,1729284654364,-1851.75,0.00024931,2,"2024-10-18T20:50:54.364",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470334,1729284654373,-238.26466998,0.00024931,2,"2024-10-18T20:50:54.373",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470335,1729284654383,-1851.75,0.00024931,2,"2024-10-18T20:50:54.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470336,1729284654391,-500.0,0.00024931,2,"2024-10-18T20:50:54.391",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470337,1729284654401,-528.67,0.00024931,2,"2024-10-18T20:50:54.401",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470338,1729284654410,-1851.75,0.00024931,2,"2024-10-18T20:50:54.410",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470339,1729284654419,-500.0,0.00024931,2,"2024-10-18T20:50:54.419",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470340,1729284654428,-1851.75,0.00024931,2,"2024-10-18T20:50:54.428",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470341,1729284654437,-500.0,0.00024931,2,"2024-10-18T20:50:54.437",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470342,1729284654446,-1851.75,0.00024931,2,"2024-10-18T20:50:54.446",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470343,1729284654455,-500.0,0.00024931,2,"2024-10-18T20:50:54.455",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470344,1729284654463,-1851.75,0.00024931,2,"2024-10-18T20:50:54.463",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470345,1729284654473,-500.0,0.00024931,2,"2024-10-18T20:50:54.473",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470346,1729284654482,-528.67,0.00024931,2,"2024-10-18T20:50:54.482",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470347,1729284654491,-528.67,0.00024931,2,"2024-10-18T20:50:54.491",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470348,1729284654500,-500.0,0.00024931,2,"2024-10-18T20:50:54.500",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470349,1729284654510,-1851.75,0.00024931,2,"2024-10-18T20:50:54.510",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470350,1729284654520,-528.67,0.00024931,2,"2024-10-18T20:50:54.520",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470351,1729284654529,-500.0,0.00024931,2,"2024-10-18T20:50:54.529",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470352,1729284654539,-1851.75,0.00024931,2,"2024-10-18T20:50:54.539",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470353,1729284654548,-528.67,0.00024931,2,"2024-10-18T20:50:54.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470354,1729284654558,-1851.75,0.00024931,2,"2024-10-18T20:50:54.558",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470355,1729284654567,-500.0,0.00024931,2,"2024-10-18T20:50:54.567",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470356,1729284654577,-528.67,0.00024931,2,"2024-10-18T20:50:54.577",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470357,1729284654586,-1851.75,0.00024931,2,"2024-10-18T20:50:54.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470358,1729284654595,-618.79461386,0.00024931,2,"2024-10-18T20:50:54.595",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470359,1729284654604,-528.67,0.00024931,2,"2024-10-18T20:50:54.604",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470360,1729284654613,-1851.75,0.00024931,2,"2024-10-18T20:50:54.613",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470361,1729284654622,-528.67,0.00024931,2,"2024-10-18T20:50:54.622",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470362,1729284654631,-1851.75,0.00024931,2,"2024-10-18T20:50:54.631",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470363,1729284654640,-528.67,0.00024931,2,"2024-10-18T20:50:54.640",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470364,1729284654649,-1851.75,0.00024931,2,"2024-10-18T20:50:54.649",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470365,1729284654659,-528.67,0.00024931,2,"2024-10-18T20:50:54.659",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470366,1729284654668,-1851.75,0.00024931,2,"2024-10-18T20:50:54.668",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470367,1729284654679,-528.67,0.00024931,2,"2024-10-18T20:50:54.679",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470368,1729284654688,-555.95118049,0.00024931,2,"2024-10-18T20:50:54.688",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470369,1729284654697,-1851.75,0.00024931,2,"2024-10-18T20:50:54.697",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470370,1729284654707,-528.67,0.00024931,2,"2024-10-18T20:50:54.707",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470371,1729284654716,-1851.75,0.00024931,2,"2024-10-18T20:50:54.716",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470372,1729284654725,-528.87563836,0.00024931,2,"2024-10-18T20:50:54.725",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470373,1729284654735,-1851.75,0.00024931,2,"2024-10-18T20:50:54.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470374,1729284654744,-1851.93,0.00024931,2,"2024-10-18T20:50:54.744",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470375,1729284654753,-151.0,0.00024931,7,"2024-10-18T20:50:54.753",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470376,1729284654762,-151.0,0.00024931,7,"2024-10-18T20:50:54.762",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470377,1729284654771,-151.0,0.00024931,7,"2024-10-18T20:50:54.771",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470378,1729284654780,-151.0,0.00024931,7,"2024-10-18T20:50:54.780",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470379,1729284654789,-151.0,0.00024931,7,"2024-10-18T20:50:54.789",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470380,1729284654798,-151.0,0.00024931,7,"2024-10-18T20:50:54.798",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470381,1729284654807,-500.0,0.00024931,2,"2024-10-18T20:50:54.807",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470382,1729284654817,-500.0,0.00024931,2,"2024-10-18T20:50:54.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470383,1729284654826,-151.0,0.00024931,7,"2024-10-18T20:50:54.826",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470384,1729284654835,-500.0,0.00024931,2,"2024-10-18T20:50:54.835",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470385,1729284654844,-500.0,0.00024931,2,"2024-10-18T20:50:54.844",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470386,1729284654853,-151.0,0.00024931,7,"2024-10-18T20:50:54.853",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470387,1729284654863,-500.0,0.00024931,2,"2024-10-18T20:50:54.863",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470388,1729284654872,-500.0,0.00024931,2,"2024-10-18T20:50:54.872",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470389,1729284654881,-151.0,0.00024931,7,"2024-10-18T20:50:54.881",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470390,1729284654893,-500.0,0.00024931,2,"2024-10-18T20:50:54.893",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470391,1729284654902,-500.0,0.00024931,2,"2024-10-18T20:50:54.902",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470392,1729284654912,-151.0,0.00024931,7,"2024-10-18T20:50:54.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470393,1729284654921,-500.0,0.00024931,2,"2024-10-18T20:50:54.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470394,1729284654931,-151.0,0.00024931,7,"2024-10-18T20:50:54.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470395,1729284654942,-500.0,0.00024931,2,"2024-10-18T20:50:54.942",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470396,1729284654954,-151.0,0.00024931,7,"2024-10-18T20:50:54.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470397,1729284654964,-316.5654895,0.00024931,2,"2024-10-18T20:50:54.964",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470398,1729284654975,-500.0,0.00024931,2,"2024-10-18T20:50:54.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470399,1729284654984,-151.0,0.00024931,7,"2024-10-18T20:50:54.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470400,1729284654993,-500.0,0.00024931,2,"2024-10-18T20:50:54.993",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470401,1729284655002,-500.0,0.00024931,2,"2024-10-18T20:50:55.002",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470402,1729284655012,-500.0,0.00024931,2,"2024-10-18T20:50:55.012",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470403,1729284655021,-151.0,0.00024931,7,"2024-10-18T20:50:55.021",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470404,1729284655030,-500.0,0.00024931,2,"2024-10-18T20:50:55.030",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470405,1729284655039,-151.0,0.00024931,7,"2024-10-18T20:50:55.039",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470406,1729284655048,-151.0,0.00024931,7,"2024-10-18T20:50:55.048",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470407,1729284655057,-500.0,0.00024931,2,"2024-10-18T20:50:55.057",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470408,1729284655066,-151.0,0.00024931,7,"2024-10-18T20:50:55.066",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470409,1729284655076,-151.0,0.00024931,7,"2024-10-18T20:50:55.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470410,1729284655085,-500.0,0.00024931,2,"2024-10-18T20:50:55.085",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470411,1729284655096,-228.220458,0.00024931,7,"2024-10-18T20:50:55.096",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470412,1729284655106,-151.0,0.00024931,7,"2024-10-18T20:50:55.106",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470413,1729284655115,-500.0,0.00024931,2,"2024-10-18T20:50:55.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470414,1729284655125,-500.0,0.00024931,2,"2024-10-18T20:50:55.125",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470415,1729284655134,-174.203666,0.00024931,7,"2024-10-18T20:50:55.134",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470416,1729284655143,-500.0,0.00024931,2,"2024-10-18T20:50:55.143",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470417,1729284655152,-500.0,0.00024931,2,"2024-10-18T20:50:55.152",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470418,1729284655161,-549.34,0.00024931,2,"2024-10-18T20:50:55.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470419,1729284655170,-500.0,0.00024931,2,"2024-10-18T20:50:55.170",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470420,1729284655181,-500.0,0.00024931,2,"2024-10-18T20:50:55.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470421,1729284655193,-549.34,0.00024931,2,"2024-10-18T20:50:55.193",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470422,1729284655204,-500.0,0.00024931,2,"2024-10-18T20:50:55.204",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470423,1729284655214,-500.0,0.00024931,2,"2024-10-18T20:50:55.214",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470424,1729284655223,-549.34,0.00024931,2,"2024-10-18T20:50:55.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470425,1729284655232,-448.3,0.00024931,2,"2024-10-18T20:50:55.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470426,1729284655241,-500.0,0.00024931,2,"2024-10-18T20:50:55.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470427,1729284655251,-549.34,0.00024931,2,"2024-10-18T20:50:55.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470428,1729284655260,-500.0,0.00024931,2,"2024-10-18T20:50:55.260",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470429,1729284655269,-549.34,0.00024931,2,"2024-10-18T20:50:55.269",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470430,1729284655280,-500.0,0.00024931,2,"2024-10-18T20:50:55.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470431,1729284655290,-500.0,0.00024931,2,"2024-10-18T20:50:55.290",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470432,1729284655299,-549.34,0.00024931,2,"2024-10-18T20:50:55.299",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470433,1729284655308,-500.0,0.00024931,2,"2024-10-18T20:50:55.308",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470434,1729284655318,-500.0,0.00024931,2,"2024-10-18T20:50:55.318",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470435,1729284655329,-549.34,0.00024931,2,"2024-10-18T20:50:55.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470436,1729284655339,-500.0,0.00024931,2,"2024-10-18T20:50:55.339",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470437,1729284655349,-500.0,0.00024931,2,"2024-10-18T20:50:55.349",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470438,1729284655359,-549.34,0.00024931,2,"2024-10-18T20:50:55.359",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470439,1729284655370,-500.0,0.00024931,2,"2024-10-18T20:50:55.370",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470440,1729284655379,-500.0,0.00024931,2,"2024-10-18T20:50:55.379",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470441,1729284655388,-549.34,0.00024931,2,"2024-10-18T20:50:55.388",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470442,1729284655397,-500.0,0.00024931,2,"2024-10-18T20:50:55.397",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470443,1729284655408,-500.0,0.00024931,2,"2024-10-18T20:50:55.408",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470444,1729284655418,-500.0,0.00024931,2,"2024-10-18T20:50:55.418",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470445,1729284655429,-500.0,0.00024931,2,"2024-10-18T20:50:55.429",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470446,1729284655439,-500.0,0.00024931,2,"2024-10-18T20:50:55.439",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470447,1729284655449,-549.34,0.00024931,2,"2024-10-18T20:50:55.449",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470448,1729284655458,-500.0,0.00024931,2,"2024-10-18T20:50:55.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470449,1729284655468,-500.0,0.00024931,2,"2024-10-18T20:50:55.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470450,1729284655477,-500.0,0.00024931,2,"2024-10-18T20:50:55.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470451,1729284655487,-553.22431671,0.00024931,2,"2024-10-18T20:50:55.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470452,1729284655496,-549.34,0.00024931,2,"2024-10-18T20:50:55.496",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470453,1729284655506,-500.0,0.00024931,2,"2024-10-18T20:50:55.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470454,1729284655515,-500.0,0.00024931,2,"2024-10-18T20:50:55.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470455,1729284655524,-500.0,0.00024931,2,"2024-10-18T20:50:55.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470456,1729284655533,-549.34,0.00024931,2,"2024-10-18T20:50:55.533",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470457,1729284655542,-494.67223331,0.00024931,2,"2024-10-18T20:50:55.542",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470458,1729284655552,-500.0,0.00024931,2,"2024-10-18T20:50:55.552",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470459,1729284655561,-549.34,0.00024931,2,"2024-10-18T20:50:55.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470460,1729284655571,-500.0,0.00024931,2,"2024-10-18T20:50:55.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470461,1729284655580,-549.34,0.00024931,2,"2024-10-18T20:50:55.580",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470462,1729284655589,-500.0,0.00024931,2,"2024-10-18T20:50:55.589",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470463,1729284655599,-500.0,0.00024931,2,"2024-10-18T20:50:55.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470464,1729284655608,-549.34,0.00024931,2,"2024-10-18T20:50:55.608",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470465,1729284655617,-500.0,0.00024931,2,"2024-10-18T20:50:55.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470466,1729284655626,-500.0,0.00024931,2,"2024-10-18T20:50:55.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470467,1729284655635,-549.34,0.00024931,2,"2024-10-18T20:50:55.635",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470468,1729284655645,-500.0,0.00024931,2,"2024-10-18T20:50:55.645",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470469,1729284655654,-313.93958418,0.00024931,2,"2024-10-18T20:50:55.654",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470470,1729284655663,-500.0,0.00024931,2,"2024-10-18T20:50:55.663",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470471,1729284655672,-549.34,0.00024931,2,"2024-10-18T20:50:55.672",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470472,1729284655681,-549.34,0.00024931,2,"2024-10-18T20:50:55.681",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470473,1729284655691,-500.0,0.00024931,2,"2024-10-18T20:50:55.691",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470474,1729284655699,-500.0,0.00024931,2,"2024-10-18T20:50:55.699",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470475,1729284655709,-549.34,0.00024931,2,"2024-10-18T20:50:55.709",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470476,1729284655718,-500.0,0.00024931,2,"2024-10-18T20:50:55.718",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470477,1729284655727,-549.34,0.00024931,2,"2024-10-18T20:50:55.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470478,1729284655736,-677.91,0.00024931,2,"2024-10-18T20:50:55.736",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470479,1729284655745,-500.0,0.00024931,2,"2024-10-18T20:50:55.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470480,1729284655754,-549.34,0.00024931,2,"2024-10-18T20:50:55.754",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470481,1729284655763,-500.0,0.00024931,2,"2024-10-18T20:50:55.763",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470482,1729284655772,-549.34,0.00024931,2,"2024-10-18T20:50:55.772",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470483,1729284655781,-549.34,0.00024931,2,"2024-10-18T20:50:55.781",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470484,1729284655791,-677.91,0.00024931,2,"2024-10-18T20:50:55.791",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470485,1729284655800,-367.38,0.00024931,2,"2024-10-18T20:50:55.800",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470486,1729284655809,-549.39404927,0.00024931,2,"2024-10-18T20:50:55.809",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470487,1729284655818,-677.91,0.00024931,2,"2024-10-18T20:50:55.818",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470488,1729284655827,-677.91,0.00024931,2,"2024-10-18T20:50:55.827",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470489,1729284655836,-677.91,0.00024931,2,"2024-10-18T20:50:55.836",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470490,1729284655845,-677.91,0.00024931,2,"2024-10-18T20:50:55.845",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470491,1729284655854,-677.91,0.00024931,2,"2024-10-18T20:50:55.854",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470492,1729284655863,-677.91,0.00024931,2,"2024-10-18T20:50:55.863",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470493,1729284655872,-500.0,0.00024931,2,"2024-10-18T20:50:55.872",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470494,1729284655882,-677.91,0.00024931,2,"2024-10-18T20:50:55.882",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470495,1729284655891,-500.0,0.00024931,2,"2024-10-18T20:50:55.891",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470496,1729284655899,-500.0,0.00024931,2,"2024-10-18T20:50:55.899",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470497,1729284655908,-500.0,0.00024931,2,"2024-10-18T20:50:55.908",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470498,1729284655918,-500.0,0.00024931,2,"2024-10-18T20:50:55.918",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470499,1729284655927,-500.0,0.00024931,2,"2024-10-18T20:50:55.927",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470500,1729284655936,-677.91,0.00024931,2,"2024-10-18T20:50:55.936",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470501,1729284655945,-500.0,0.00024931,2,"2024-10-18T20:50:55.945",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470502,1729284655954,-500.0,0.00024931,2,"2024-10-18T20:50:55.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470503,1729284655963,-677.91,0.00024931,2,"2024-10-18T20:50:55.963",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470504,1729284655972,-179.0962053,0.00024931,2,"2024-10-18T20:50:55.972",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470505,1729284655981,-500.0,0.00024931,2,"2024-10-18T20:50:55.981",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470506,1729284655990,-500.0,0.00024931,2,"2024-10-18T20:50:55.990",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470507,1729284655999,-677.91,0.00024931,2,"2024-10-18T20:50:55.999",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470508,1729284656008,-500.0,0.00024931,2,"2024-10-18T20:50:56.008",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470509,1729284656017,-500.0,0.00024931,2,"2024-10-18T20:50:56.017",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470510,1729284656026,-677.91,0.00024931,2,"2024-10-18T20:50:56.026",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470511,1729284656035,-500.0,0.00024931,2,"2024-10-18T20:50:56.035",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470512,1729284656044,-500.0,0.00024931,2,"2024-10-18T20:50:56.044",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470513,1729284656054,-677.91,0.00024931,2,"2024-10-18T20:50:56.054",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470514,1729284656063,-500.0,0.00024931,2,"2024-10-18T20:50:56.063",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470515,1729284656073,-581.37832584,0.00024931,2,"2024-10-18T20:50:56.073",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470516,1729284656082,-677.91,0.00024931,2,"2024-10-18T20:50:56.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470517,1729284656091,-500.0,0.00024931,2,"2024-10-18T20:50:56.091",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470518,1729284656104,-1637.92,0.00024931,2,"2024-10-18T20:50:56.104",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470519,1729284656113,-677.91,0.00024931,2,"2024-10-18T20:50:56.113",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470520,1729284656123,-500.0,0.00024931,2,"2024-10-18T20:50:56.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470521,1729284656133,-1637.92,0.00024931,2,"2024-10-18T20:50:56.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470522,1729284656145,-500.0,0.00024931,2,"2024-10-18T20:50:56.145",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470523,1729284656155,-677.91,0.00024931,2,"2024-10-18T20:50:56.155",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470524,1729284656166,-1637.92,0.00024931,2,"2024-10-18T20:50:56.166",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470525,1729284656178,-677.91,0.00024931,2,"2024-10-18T20:50:56.178",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470526,1729284656188,-1637.92,0.00024931,2,"2024-10-18T20:50:56.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470527,1729284656197,-677.91,0.00024931,2,"2024-10-18T20:50:56.197",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470528,1729284656206,-500.0,0.00024931,2,"2024-10-18T20:50:56.206",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470529,1729284656215,-1637.92,0.00024931,2,"2024-10-18T20:50:56.215",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470530,1729284656225,-677.91,0.00024931,2,"2024-10-18T20:50:56.225",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470531,1729284656236,-1637.92,0.00024931,2,"2024-10-18T20:50:56.236",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470532,1729284656246,-677.91,0.00024931,2,"2024-10-18T20:50:56.246",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470533,1729284656256,-1637.92,0.00024931,2,"2024-10-18T20:50:56.256",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470534,1729284656267,-500.0,0.00024931,2,"2024-10-18T20:50:56.267",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470535,1729284656277,-677.91,0.00024931,2,"2024-10-18T20:50:56.277",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470536,1729284656286,-1637.92,0.00024931,2,"2024-10-18T20:50:56.286",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470537,1729284656295,-500.0,0.00024931,2,"2024-10-18T20:50:56.295",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470538,1729284656304,-1637.92,0.00024931,2,"2024-10-18T20:50:56.304",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470539,1729284656313,-500.0,0.00024931,2,"2024-10-18T20:50:56.313",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470540,1729284656322,-677.91,0.00024931,2,"2024-10-18T20:50:56.322",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470541,1729284656332,-1637.92,0.00024931,2,"2024-10-18T20:50:56.332",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470542,1729284656341,-500.0,0.00024931,2,"2024-10-18T20:50:56.341",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470543,1729284656350,-677.97,0.00024931,2,"2024-10-18T20:50:56.350",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470544,1729284656359,-1637.92,0.00024931,2,"2024-10-18T20:50:56.359",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470545,1729284656368,-537.39679579,0.00024931,2,"2024-10-18T20:50:56.368",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470546,1729284656377,-1637.92,0.00024931,2,"2024-10-18T20:50:56.377",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470547,1729284656386,-500.0,0.00024931,2,"2024-10-18T20:50:56.386",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470548,1729284656395,-1637.92,0.00024931,2,"2024-10-18T20:50:56.395",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470549,1729284656404,-251.08723013,0.00024931,2,"2024-10-18T20:50:56.404",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470550,1729284656413,-1637.92,0.00024931,2,"2024-10-18T20:50:56.413",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470551,1729284656422,-1637.92,0.00024931,2,"2024-10-18T20:50:56.422",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470552,1729284656431,-1637.92,0.00024931,2,"2024-10-18T20:50:56.431",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470553,1729284656440,-1637.92,0.00024931,2,"2024-10-18T20:50:56.440",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470554,1729284656449,-1637.92,0.00024931,2,"2024-10-18T20:50:56.449",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470555,1729284656458,-1637.92,0.00024931,2,"2024-10-18T20:50:56.458",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470556,1729284656467,-1637.92,0.00024931,2,"2024-10-18T20:50:56.467",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470557,1729284656475,-1637.92,0.00024931,2,"2024-10-18T20:50:56.475",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470558,1729284656486,-1637.92,0.00024931,2,"2024-10-18T20:50:56.486",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470559,1729284656496,-1637.92,0.00024931,2,"2024-10-18T20:50:56.496",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470560,1729284656507,-1638.00923673,0.00024931,2,"2024-10-18T20:50:56.507",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470561,1729284656517,-500.0,0.00024931,2,"2024-10-18T20:50:56.517",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470562,1729284656526,-500.0,0.00024931,2,"2024-10-18T20:50:56.526",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470563,1729284656535,-500.0,0.00024931,2,"2024-10-18T20:50:56.535",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470564,1729284656546,-523.74142008,0.00024931,2,"2024-10-18T20:50:56.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470565,1729284656555,-500.0,0.00024931,2,"2024-10-18T20:50:56.555",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470566,1729284656565,-500.0,0.00024931,2,"2024-10-18T20:50:56.565",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470567,1729284656575,-500.0,0.00024931,2,"2024-10-18T20:50:56.575",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470568,1729284656584,-500.0,0.00024931,2,"2024-10-18T20:50:56.584",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470569,1729284656594,-1384.46,0.00024931,2,"2024-10-18T20:50:56.594",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470570,1729284656605,-1384.46,0.00024931,2,"2024-10-18T20:50:56.605",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470571,1729284656614,-567.49188437,0.00024931,2,"2024-10-18T20:50:56.614",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470572,1729284656624,-1384.46,0.00024931,2,"2024-10-18T20:50:56.624",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470573,1729284656633,-1384.46,0.00024931,2,"2024-10-18T20:50:56.633",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470574,1729284656643,-1384.46,0.00024931,2,"2024-10-18T20:50:56.643",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470575,1729284656652,-1384.46,0.00024931,2,"2024-10-18T20:50:56.652",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470576,1729284656662,-1384.46,0.00024931,2,"2024-10-18T20:50:56.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470577,1729284656671,-1384.46,0.00024931,2,"2024-10-18T20:50:56.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470578,1729284656681,-500.0,0.00024931,2,"2024-10-18T20:50:56.681",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470579,1729284656690,-1384.46,0.00024931,2,"2024-10-18T20:50:56.690",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470580,1729284656700,-500.0,0.00024931,2,"2024-10-18T20:50:56.700",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470581,1729284656709,-1384.46,0.00024931,2,"2024-10-18T20:50:56.709",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470582,1729284656718,-500.0,0.00024931,2,"2024-10-18T20:50:56.718",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470583,1729284656726,-1384.46,0.00024931,2,"2024-10-18T20:50:56.726",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470584,1729284656737,-500.0,0.00024931,2,"2024-10-18T20:50:56.737",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470585,1729284656746,-1384.46,0.00024931,2,"2024-10-18T20:50:56.746",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470586,1729284656757,-500.0,0.00024931,2,"2024-10-18T20:50:56.757",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470587,1729284656766,-1384.46,0.00024931,2,"2024-10-18T20:50:56.766",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470588,1729284656775,-500.0,0.00024931,2,"2024-10-18T20:50:56.775",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470589,1729284656784,-1384.46,0.00024931,2,"2024-10-18T20:50:56.784",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470590,1729284656793,-500.0,0.00024931,2,"2024-10-18T20:50:56.793",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470591,1729284656802,-1384.46,0.00024931,2,"2024-10-18T20:50:56.802",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470592,1729284656811,-500.0,0.00024931,2,"2024-10-18T20:50:56.811",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470593,1729284656820,-1384.46,0.00024931,2,"2024-10-18T20:50:56.820",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470594,1729284656829,-500.0,0.00024931,2,"2024-10-18T20:50:56.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470595,1729284656838,-1384.46,0.00024931,2,"2024-10-18T20:50:56.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470596,1729284656848,-500.0,0.00024931,2,"2024-10-18T20:50:56.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470597,1729284656857,-1384.46,0.00024931,2,"2024-10-18T20:50:56.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470598,1729284656866,-500.0,0.00024931,2,"2024-10-18T20:50:56.866",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470599,1729284656874,-1384.46,0.00024931,2,"2024-10-18T20:50:56.874",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470600,1729284656883,-500.0,0.00024931,2,"2024-10-18T20:50:56.883",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470601,1729284656892,-500.0,0.00024931,2,"2024-10-18T20:50:56.892",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470602,1729284656902,-1384.46,0.00024931,2,"2024-10-18T20:50:56.902",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470603,1729284656912,-500.0,0.00024931,2,"2024-10-18T20:50:56.912",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470604,1729284656921,-500.0,0.00024931,2,"2024-10-18T20:50:56.921",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470605,1729284656931,-500.0,0.00024931,2,"2024-10-18T20:50:56.931",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470606,1729284656941,-1384.46,0.00024931,2,"2024-10-18T20:50:56.941",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470607,1729284656950,-500.0,0.00024931,2,"2024-10-18T20:50:56.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470608,1729284656960,-500.0,0.00024931,2,"2024-10-18T20:50:56.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470609,1729284656970,-500.0,0.00024931,2,"2024-10-18T20:50:56.970",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470610,1729284656981,-500.0,0.00024931,2,"2024-10-18T20:50:56.981",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470611,1729284656990,-1384.46,0.00024931,2,"2024-10-18T20:50:56.990",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470612,1729284657115,-500.0,0.00024931,2,"2024-10-18T20:50:57.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470613,1729284657138,-1724.58,0.00024931,2,"2024-10-18T20:50:57.138",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470614,1729284657149,-500.0,0.00024931,2,"2024-10-18T20:50:57.149",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470615,1729284657158,-1384.46,0.00024931,2,"2024-10-18T20:50:57.158",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470616,1729284657167,-500.0,0.00024931,2,"2024-10-18T20:50:57.167",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470617,1729284657177,-1724.58,0.00024931,2,"2024-10-18T20:50:57.177",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470618,1729284657186,-500.0,0.00024931,2,"2024-10-18T20:50:57.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470619,1729284657195,-3777.83,0.00024931,2,"2024-10-18T20:50:57.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470620,1729284657203,-1384.66,0.00024931,2,"2024-10-18T20:50:57.203",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470621,1729284657213,-595.08,0.00024931,2,"2024-10-18T20:50:57.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470622,1729284657222,-1724.58,0.00024931,2,"2024-10-18T20:50:57.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470623,1729284657232,-500.0,0.00024931,2,"2024-10-18T20:50:57.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470624,1729284657242,-3777.83,0.00024931,2,"2024-10-18T20:50:57.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470625,1729284657252,-1724.58,0.00024931,2,"2024-10-18T20:50:57.252",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470626,1729284657262,-500.0,0.00024931,2,"2024-10-18T20:50:57.262",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470627,1729284657272,-500.0,0.00024931,2,"2024-10-18T20:50:57.272",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470628,1729284657284,-3777.83,0.00024931,2,"2024-10-18T20:50:57.284",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470629,1729284657294,-1724.58,0.00024931,2,"2024-10-18T20:50:57.294",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470630,1729284657303,-500.0,0.00024931,2,"2024-10-18T20:50:57.303",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470631,1729284657313,-391.90701924,0.00024931,2,"2024-10-18T20:50:57.313",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470632,1729284657323,-3777.83,0.00024931,2,"2024-10-18T20:50:57.323",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470633,1729284657333,-1724.58,0.00024931,2,"2024-10-18T20:50:57.333",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470634,1729284657344,-3777.83,0.00024931,2,"2024-10-18T20:50:57.344",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470635,1729284657354,-1724.58,0.00024931,2,"2024-10-18T20:50:57.354",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470636,1729284657366,-500.0,0.00024931,2,"2024-10-18T20:50:57.366",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470637,1729284657376,-240.87941051,0.00024931,2,"2024-10-18T20:50:57.376",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470638,1729284657385,-524.50177224,0.00024931,2,"2024-10-18T20:50:57.385",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470639,1729284657395,-3777.83,0.00024931,2,"2024-10-18T20:50:57.395",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470640,1729284657404,-1724.58,0.00024931,2,"2024-10-18T20:50:57.404",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470641,1729284657413,-500.0,0.00024931,2,"2024-10-18T20:50:57.413",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470642,1729284657422,-3777.83,0.00024931,2,"2024-10-18T20:50:57.422",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470643,1729284657431,-1724.58,0.00024931,2,"2024-10-18T20:50:57.431",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470644,1729284657440,-500.0,0.00024931,2,"2024-10-18T20:50:57.440",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470645,1729284657449,-1724.58,0.00024931,2,"2024-10-18T20:50:57.449",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470646,1729284657459,-303.0841377,0.00024931,2,"2024-10-18T20:50:57.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470647,1729284657468,-3777.83,0.00024931,2,"2024-10-18T20:50:57.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470648,1729284657477,-500.0,0.00024931,2,"2024-10-18T20:50:57.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470649,1729284657486,-500.0,0.00024931,2,"2024-10-18T20:50:57.486",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470650,1729284657497,-1724.58,0.00024931,2,"2024-10-18T20:50:57.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470651,1729284657508,-3777.83,0.00024931,2,"2024-10-18T20:50:57.508",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470652,1729284657518,-500.0,0.00024931,2,"2024-10-18T20:50:57.518",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470653,1729284657527,-500.0,0.00024931,2,"2024-10-18T20:50:57.527",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470654,1729284657536,-1724.58,0.00024931,2,"2024-10-18T20:50:57.536",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470655,1729284657546,-3777.83,0.00024931,2,"2024-10-18T20:50:57.546",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470656,1729284657556,-631.92008877,0.00024931,2,"2024-10-18T20:50:57.556",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470657,1729284657568,-238.83538975,0.00024931,2,"2024-10-18T20:50:57.568",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470658,1729284657579,-1724.58,0.00024931,2,"2024-10-18T20:50:57.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470659,1729284657589,-3777.83,0.00024931,2,"2024-10-18T20:50:57.589",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470660,1729284657598,-620.16,0.00024931,2,"2024-10-18T20:50:57.598",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470661,1729284657607,-1724.58,0.00024931,2,"2024-10-18T20:50:57.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470662,1729284657616,-620.16,0.00024931,2,"2024-10-18T20:50:57.616",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470663,1729284657625,-3777.83,0.00024931,2,"2024-10-18T20:50:57.625",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470664,1729284657634,-1724.58,0.00024931,2,"2024-10-18T20:50:57.634",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470665,1729284657643,-620.16,0.00024931,2,"2024-10-18T20:50:57.643",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470666,1729284657652,-3777.83,0.00024931,2,"2024-10-18T20:50:57.652",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470667,1729284657662,-1724.58,0.00024931,2,"2024-10-18T20:50:57.662",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470668,1729284657671,-620.16,0.00024931,2,"2024-10-18T20:50:57.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470669,1729284657680,-1724.58,0.00024931,2,"2024-10-18T20:50:57.680",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470670,1729284657689,-620.16,0.00024931,2,"2024-10-18T20:50:57.689",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470671,1729284657699,-3777.83,0.00024931,2,"2024-10-18T20:50:57.699",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470672,1729284657708,-1724.58,0.00024931,2,"2024-10-18T20:50:57.708",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470673,1729284657717,-620.16,0.00024931,2,"2024-10-18T20:50:57.717",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470674,1729284657727,-3777.83,0.00024931,2,"2024-10-18T20:50:57.727",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470675,1729284657736,-1724.58,0.00024931,2,"2024-10-18T20:50:57.736",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470676,1729284657745,-620.16,0.00024931,2,"2024-10-18T20:50:57.745",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470677,1729284657755,-500.0,0.00024931,2,"2024-10-18T20:50:57.755",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470678,1729284657764,-3777.83,0.00024931,2,"2024-10-18T20:50:57.764",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470679,1729284657773,-1724.58,0.00024931,2,"2024-10-18T20:50:57.773",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470680,1729284657782,-620.16,0.00024931,2,"2024-10-18T20:50:57.782",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470681,1729284657791,-3777.83,0.00024931,2,"2024-10-18T20:50:57.791",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470682,1729284657800,-382.01262352,0.00024931,2,"2024-10-18T20:50:57.800",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470683,1729284657815,-1724.58,0.00024931,2,"2024-10-18T20:50:57.815",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470684,1729284657824,-620.16,0.00024931,2,"2024-10-18T20:50:57.824",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470685,1729284657833,-3777.83,0.00024931,2,"2024-10-18T20:50:57.833",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470686,1729284657842,-1724.58,0.00024931,2,"2024-10-18T20:50:57.842",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470687,1729284657851,-620.16,0.00024931,2,"2024-10-18T20:50:57.851",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470688,1729284657860,-3777.83,0.00024931,2,"2024-10-18T20:50:57.860",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470689,1729284657869,-620.16,0.00024931,2,"2024-10-18T20:50:57.869",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470690,1729284657879,-3777.83,0.00024931,2,"2024-10-18T20:50:57.879",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470691,1729284657888,-620.16,0.00024931,2,"2024-10-18T20:50:57.888",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470692,1729284657897,-1724.58,0.00024931,2,"2024-10-18T20:50:57.897",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470693,1729284657906,-1171.7,0.00024931,2,"2024-10-18T20:50:57.906",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470694,1729284657914,-1724.68848931,0.00024931,2,"2024-10-18T20:50:57.914",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470695,1729284657923,-1171.7,0.00024931,2,"2024-10-18T20:50:57.923",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470696,1729284657932,-620.16,0.00024931,2,"2024-10-18T20:50:57.932",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470697,1729284657942,-3777.83,0.00024931,2,"2024-10-18T20:50:57.942",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470698,1729284657950,-1171.7,0.00024931,2,"2024-10-18T20:50:57.950",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470699,1729284657960,-620.16,0.00024931,2,"2024-10-18T20:50:57.960",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470700,1729284657969,-3777.83,0.00024931,2,"2024-10-18T20:50:57.969",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470701,1729284657978,-1171.7,0.00024931,2,"2024-10-18T20:50:57.978",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470702,1729284657987,-620.16,0.00024931,2,"2024-10-18T20:50:57.987",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470703,1729284657996,-3777.83,0.00024931,2,"2024-10-18T20:50:57.996",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470704,1729284658005,-1171.7,0.00024931,2,"2024-10-18T20:50:58.005",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470705,1729284658014,-620.16,0.00024931,2,"2024-10-18T20:50:58.014",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470706,1729284658023,-3777.84326291,0.00024931,2,"2024-10-18T20:50:58.023",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470707,1729284658032,-1171.7,0.00024931,2,"2024-10-18T20:50:58.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470708,1729284658041,-620.16,0.00024931,2,"2024-10-18T20:50:58.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470709,1729284658050,-1171.7,0.00024931,2,"2024-10-18T20:50:58.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470710,1729284658059,-620.16,0.00024931,2,"2024-10-18T20:50:58.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470711,1729284658068,-1171.7,0.00024931,2,"2024-10-18T20:50:58.068",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470712,1729284658076,-620.16,0.00024931,2,"2024-10-18T20:50:58.076",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470713,1729284658082,-1171.7,0.00024931,2,"2024-10-18T20:50:58.082",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470714,1729284658090,-620.16,0.00024931,2,"2024-10-18T20:50:58.090",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470715,1729284658097,-1171.7,0.00024931,2,"2024-10-18T20:50:58.097",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470716,1729284658104,-620.16,0.00024931,2,"2024-10-18T20:50:58.104",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470717,1729284658110,-620.16,0.00024931,2,"2024-10-18T20:50:58.110",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470718,1729284658117,-1171.7,0.00024931,2,"2024-10-18T20:50:58.117",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470719,1729284658123,-500.0,0.00024931,2,"2024-10-18T20:50:58.123",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470720,1729284658129,-1171.7,0.00024931,2,"2024-10-18T20:50:58.129",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470721,1729284658136,-500.0,0.00024931,2,"2024-10-18T20:50:58.136",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470722,1729284658142,-501.29634814,0.00024931,2,"2024-10-18T20:50:58.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470723,1729284658148,-504.04171649,0.00024931,2,"2024-10-18T20:50:58.148",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470724,1729284658154,-1171.7,0.00024931,2,"2024-10-18T20:50:58.154",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470725,1729284658160,-500.0,0.00024931,2,"2024-10-18T20:50:58.160",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470726,1729284658168,-620.16,0.00024931,2,"2024-10-18T20:50:58.168",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470727,1729284658175,-500.0,0.00024931,2,"2024-10-18T20:50:58.175",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470728,1729284658182,-1171.7,0.00024931,2,"2024-10-18T20:50:58.182",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470729,1729284658188,-500.0,0.00024931,2,"2024-10-18T20:50:58.188",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470730,1729284658194,-500.0,0.00024931,2,"2024-10-18T20:50:58.194",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470731,1729284658201,-1171.7,0.00024931,2,"2024-10-18T20:50:58.201",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470732,1729284658207,-500.0,0.00024931,2,"2024-10-18T20:50:58.207",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470733,1729284658213,-620.22,0.00024931,2,"2024-10-18T20:50:58.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470734,1729284658219,-500.0,0.00024931,2,"2024-10-18T20:50:58.219",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470735,1729284658226,-1171.7,0.00024931,2,"2024-10-18T20:50:58.226",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470736,1729284658233,-500.0,0.00024931,2,"2024-10-18T20:50:58.233",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470737,1729284658240,-1171.7,0.00024931,2,"2024-10-18T20:50:58.240",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470738,1729284658247,-500.0,0.00024931,2,"2024-10-18T20:50:58.247",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470739,1729284658254,-1171.7,0.00024931,2,"2024-10-18T20:50:58.254",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470740,1729284658261,-1171.7,0.00024931,2,"2024-10-18T20:50:58.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470741,1729284658267,-1171.7,0.00024931,2,"2024-10-18T20:50:58.267",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470742,1729284658274,-500.0,0.00024931,2,"2024-10-18T20:50:58.274",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470743,1729284658280,-1171.7,0.00024931,2,"2024-10-18T20:50:58.280",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470744,1729284658286,-156.868978,0.00024931,7,"2024-10-18T20:50:58.286",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470745,1729284658293,-500.0,0.00024931,2,"2024-10-18T20:50:58.293",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470746,1729284658300,-1171.7,0.00024931,2,"2024-10-18T20:50:58.300",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470747,1729284658307,-500.0,0.00024931,2,"2024-10-18T20:50:58.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470748,1729284658313,-1171.7,0.00024931,2,"2024-10-18T20:50:58.313",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470749,1729284658320,-500.0,0.00024931,2,"2024-10-18T20:50:58.320",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470750,1729284658326,-500.0,0.00024931,2,"2024-10-18T20:50:58.326",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470751,1729284658332,-1171.76,0.00024931,2,"2024-10-18T20:50:58.332",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470752,1729284658338,-500.0,0.00024931,2,"2024-10-18T20:50:58.338",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470753,1729284658346,-649.42212723,0.00024931,2,"2024-10-18T20:50:58.346",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470754,1729284658354,-444.90584178,0.00024931,2,"2024-10-18T20:50:58.354",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470755,1729284658361,-500.0,0.00024931,2,"2024-10-18T20:50:58.361",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470756,1729284658368,-500.0,0.00024931,2,"2024-10-18T20:50:58.368",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470757,1729284658375,-500.0,0.00024931,2,"2024-10-18T20:50:58.375",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470758,1729284658381,-500.0,0.00024931,2,"2024-10-18T20:50:58.381",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470759,1729284658387,-500.0,0.00024931,2,"2024-10-18T20:50:58.387",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470760,1729284658394,-500.0,0.00024931,2,"2024-10-18T20:50:58.394",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470761,1729284658400,-500.0,0.00024931,2,"2024-10-18T20:50:58.400",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470762,1729284658406,-500.0,0.00024931,2,"2024-10-18T20:50:58.406",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470763,1729284658413,-623.38765006,0.00024931,2,"2024-10-18T20:50:58.413",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470764,1729284658420,-252.66344945,0.00024931,2,"2024-10-18T20:50:58.420",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470765,1729284658427,-972.14,0.00024931,2,"2024-10-18T20:50:58.427",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470766,1729284658434,-972.14,0.00024931,2,"2024-10-18T20:50:58.434",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470767,1729284658441,-755.26,0.00024931,2,"2024-10-18T20:50:58.441",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470768,1729284658449,-972.14,0.00024931,2,"2024-10-18T20:50:58.449",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470769,1729284658457,-755.26,0.00024931,2,"2024-10-18T20:50:58.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470770,1729284658465,-500.0,0.00024931,2,"2024-10-18T20:50:58.465",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470771,1729284658474,-972.14,0.00024931,2,"2024-10-18T20:50:58.474",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470772,1729284658482,-755.26,0.00024931,2,"2024-10-18T20:50:58.482",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470773,1729284658491,-554.85171976,0.00024931,2,"2024-10-18T20:50:58.491",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470774,1729284658498,-972.14,0.00024931,2,"2024-10-18T20:50:58.498",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470775,1729284658506,-755.26,0.00024931,2,"2024-10-18T20:50:58.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470776,1729284658513,-972.14,0.00024931,2,"2024-10-18T20:50:58.513",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470777,1729284658519,-755.26,0.00024931,2,"2024-10-18T20:50:58.519",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470778,1729284658526,-972.14,0.00024931,2,"2024-10-18T20:50:58.526",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470779,1729284658533,-755.26,0.00024931,2,"2024-10-18T20:50:58.533",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470780,1729284658541,-219.748224,0.00024931,7,"2024-10-18T20:50:58.541",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470781,1729284658548,-972.14,0.00024931,2,"2024-10-18T20:50:58.548",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470782,1729284658555,-755.26,0.00024931,2,"2024-10-18T20:50:58.555",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470783,1729284658562,-219.748224,0.00024931,7,"2024-10-18T20:50:58.562",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470784,1729284658570,-972.14,0.00024931,2,"2024-10-18T20:50:58.570",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470785,1729284658579,-755.26,0.00024931,2,"2024-10-18T20:50:58.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470786,1729284658587,-219.748224,0.00024931,7,"2024-10-18T20:50:58.587",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470787,1729284658595,-972.14,0.00024931,2,"2024-10-18T20:50:58.595",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470788,1729284658603,-500.0,0.00024931,2,"2024-10-18T20:50:58.603",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470789,1729284658610,-755.26,0.00024931,2,"2024-10-18T20:50:58.610",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470790,1729284658617,-219.748224,0.00024931,7,"2024-10-18T20:50:58.617",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470791,1729284658624,-972.14,0.00024931,2,"2024-10-18T20:50:58.624",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470792,1729284658632,-500.0,0.00024931,2,"2024-10-18T20:50:58.632",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470793,1729284658639,-755.26,0.00024931,2,"2024-10-18T20:50:58.639",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470794,1729284658647,-500.0,0.00024931,2,"2024-10-18T20:50:58.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470795,1729284658654,-219.748224,0.00024931,7,"2024-10-18T20:50:58.654",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470796,1729284658661,-972.14,0.00024931,2,"2024-10-18T20:50:58.661",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470797,1729284658669,-277.87861702,0.00024931,2,"2024-10-18T20:50:58.669",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470798,1729284658677,-755.26,0.00024931,2,"2024-10-18T20:50:58.677",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470799,1729284658686,-219.748224,0.00024931,7,"2024-10-18T20:50:58.686",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470800,1729284658694,-500.0,0.00024931,2,"2024-10-18T20:50:58.694",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470801,1729284658702,-972.14,0.00024931,2,"2024-10-18T20:50:58.702",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470802,1729284658711,-755.26,0.00024931,2,"2024-10-18T20:50:58.711",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470803,1729284658719,-219.748224,0.00024931,7,"2024-10-18T20:50:58.719",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470804,1729284658726,-500.0,0.00024931,2,"2024-10-18T20:50:58.726",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470805,1729284658735,-972.14,0.00024931,2,"2024-10-18T20:50:58.735",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470806,1729284658742,-755.26,0.00024931,2,"2024-10-18T20:50:58.742",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470807,1729284658750,-500.0,0.00024931,2,"2024-10-18T20:50:58.750",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470808,1729284658758,-219.748224,0.00024931,7,"2024-10-18T20:50:58.758",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470809,1729284658767,-755.26,0.00024931,2,"2024-10-18T20:50:58.767",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470810,1729284658777,-359.48825408,0.00024931,2,"2024-10-18T20:50:58.777",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470811,1729284658787,-500.0,0.00024931,2,"2024-10-18T20:50:58.787",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470812,1729284658797,-219.748224,0.00024931,7,"2024-10-18T20:50:58.797",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470813,1729284658806,-972.14,0.00024931,2,"2024-10-18T20:50:58.806",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470814,1729284658817,-755.26,0.00024931,2,"2024-10-18T20:50:58.817",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470815,1729284658827,-500.0,0.00024931,2,"2024-10-18T20:50:58.827",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470816,1729284658837,-972.14,0.00024931,2,"2024-10-18T20:50:58.837",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470817,1729284658847,-755.26,0.00024931,2,"2024-10-18T20:50:58.847",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470818,1729284658857,-500.0,0.00024931,2,"2024-10-18T20:50:58.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470819,1729284658867,-219.748224,0.00024931,7,"2024-10-18T20:50:58.867",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470820,1729284658876,-500.0,0.00024931,2,"2024-10-18T20:50:58.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470821,1729284658885,-972.14,0.00024931,2,"2024-10-18T20:50:58.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470822,1729284658895,-755.26,0.00024931,2,"2024-10-18T20:50:58.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470823,1729284658904,-219.748224,0.00024931,7,"2024-10-18T20:50:58.904",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470824,1729284658913,-500.0,0.00024931,2,"2024-10-18T20:50:58.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470825,1729284658922,-972.14,0.00024931,2,"2024-10-18T20:50:58.922",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470826,1729284658932,-755.26,0.00024931,2,"2024-10-18T20:50:58.932",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470827,1729284658942,-500.0,0.00024931,2,"2024-10-18T20:50:58.942",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470828,1729284658952,-500.0,0.00024931,2,"2024-10-18T20:50:58.952",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470829,1729284658961,-219.748224,0.00024931,7,"2024-10-18T20:50:58.961",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470830,1729284658973,-972.14,0.00024931,2,"2024-10-18T20:50:58.973",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470831,1729284658982,-755.26,0.00024931,2,"2024-10-18T20:50:58.982",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470832,1729284658991,-500.0,0.00024931,2,"2024-10-18T20:50:58.991",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470833,1729284659000,-500.0,0.00024931,2,"2024-10-18T20:50:59.000",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470834,1729284659009,-219.748224,0.00024931,7,"2024-10-18T20:50:59.009",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470835,1729284659019,-972.14,0.00024931,2,"2024-10-18T20:50:59.019",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470836,1729284659028,-755.26,0.00024931,2,"2024-10-18T20:50:59.028",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470837,1729284659037,-500.0,0.00024931,2,"2024-10-18T20:50:59.037",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470838,1729284659046,-500.0,0.00024931,2,"2024-10-18T20:50:59.046",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470839,1729284659056,-219.748224,0.00024931,7,"2024-10-18T20:50:59.056",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470840,1729284659065,-972.14,0.00024931,2,"2024-10-18T20:50:59.065",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470841,1729284659075,-755.26,0.00024931,2,"2024-10-18T20:50:59.075",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470842,1729284659084,-500.0,0.00024931,2,"2024-10-18T20:50:59.084",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470843,1729284659094,-500.0,0.00024931,2,"2024-10-18T20:50:59.094",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470844,1729284659107,-219.748224,0.00024931,7,"2024-10-18T20:50:59.107",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470845,1729284659116,-972.14,0.00024931,2,"2024-10-18T20:50:59.116",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470846,1729284659126,-755.26,0.00024931,2,"2024-10-18T20:50:59.126",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470847,1729284659135,-500.0,0.00024931,2,"2024-10-18T20:50:59.135",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470848,1729284659146,-500.0,0.00024931,2,"2024-10-18T20:50:59.146",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470849,1729284659156,-219.748224,0.00024931,7,"2024-10-18T20:50:59.156",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470850,1729284659166,-972.14,0.00024931,2,"2024-10-18T20:50:59.166",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470851,1729284659176,-500.0,0.00024931,2,"2024-10-18T20:50:59.176",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470852,1729284659185,-500.0,0.00024931,2,"2024-10-18T20:50:59.185",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470853,1729284659195,-219.748224,0.00024931,7,"2024-10-18T20:50:59.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470854,1729284659204,-500.0,0.00024931,2,"2024-10-18T20:50:59.204",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470855,1729284659213,-972.2,0.00024931,2,"2024-10-18T20:50:59.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470856,1729284659222,-755.26,0.00024931,2,"2024-10-18T20:50:59.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470857,1729284659232,-219.748224,0.00024931,7,"2024-10-18T20:50:59.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470858,1729284659241,-500.0,0.00024931,2,"2024-10-18T20:50:59.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470859,1729284659251,-500.0,0.00024931,2,"2024-10-18T20:50:59.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470860,1729284659260,-209.31620489,0.00024931,2,"2024-10-18T20:50:59.260",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470861,1729284659270,-755.38,0.00024931,2,"2024-10-18T20:50:59.270",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470862,1729284659279,-500.0,0.00024931,2,"2024-10-18T20:50:59.279",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470863,1729284659288,-219.748224,0.00024931,7,"2024-10-18T20:50:59.288",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470864,1729284659297,-500.0,0.00024931,2,"2024-10-18T20:50:59.297",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470865,1729284659309,-500.0,0.00024931,2,"2024-10-18T20:50:59.309",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470866,1729284659318,-219.748214,0.00024931,7,"2024-10-18T20:50:59.318",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470867,1729284659329,-307.40414587,0.00024931,2,"2024-10-18T20:50:59.329",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470868,1729284659338,-500.0,0.00024931,2,"2024-10-18T20:50:59.338",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470869,1729284659347,-500.0,0.00024931,2,"2024-10-18T20:50:59.347",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470870,1729284659356,-500.0,0.00024931,2,"2024-10-18T20:50:59.356",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470871,1729284659365,-500.0,0.00024931,2,"2024-10-18T20:50:59.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470872,1729284659374,-500.0,0.00024931,2,"2024-10-18T20:50:59.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470873,1729284659383,-500.0,0.00024931,2,"2024-10-18T20:50:59.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470874,1729284659393,-500.0,0.00024931,2,"2024-10-18T20:50:59.393",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470875,1729284659403,-415.03505071,0.00024931,2,"2024-10-18T20:50:59.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470876,1729284659412,-500.0,0.00024931,2,"2024-10-18T20:50:59.412",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470877,1729284659422,-500.0,0.00024931,2,"2024-10-18T20:50:59.422",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470878,1729284659431,-500.0,0.00024931,2,"2024-10-18T20:50:59.431",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470879,1729284659441,-1233.07,0.00024931,2,"2024-10-18T20:50:59.441",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470880,1729284659450,-500.0,0.00024931,2,"2024-10-18T20:50:59.450",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470881,1729284659459,-1233.07,0.00024931,2,"2024-10-18T20:50:59.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470882,1729284659468,-194.344641,0.00024931,7,"2024-10-18T20:50:59.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470883,1729284659478,-500.0,0.00024931,2,"2024-10-18T20:50:59.478",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470884,1729284659487,-1233.07,0.00024931,2,"2024-10-18T20:50:59.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470885,1729284659497,-194.344641,0.00024931,7,"2024-10-18T20:50:59.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470886,1729284659506,-500.0,0.00024931,2,"2024-10-18T20:50:59.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470887,1729284659515,-194.344641,0.00024931,7,"2024-10-18T20:50:59.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470888,1729284659524,-500.0,0.00024931,2,"2024-10-18T20:50:59.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470889,1729284659533,-1233.07,0.00024931,2,"2024-10-18T20:50:59.533",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470890,1729284659543,-194.344641,0.00024931,7,"2024-10-18T20:50:59.543",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470891,1729284659553,-500.0,0.00024931,2,"2024-10-18T20:50:59.553",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470892,1729284659562,-1233.07,0.00024931,2,"2024-10-18T20:50:59.562",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470893,1729284659572,-194.344641,0.00024931,7,"2024-10-18T20:50:59.572",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470894,1729284659581,-1233.07,0.00024931,2,"2024-10-18T20:50:59.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470895,1729284659591,-500.0,0.00024931,2,"2024-10-18T20:50:59.591",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470896,1729284659600,-1233.07,0.00024931,2,"2024-10-18T20:50:59.600",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470897,1729284659609,-500.0,0.00024931,2,"2024-10-18T20:50:59.609",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470898,1729284659618,-1233.07,0.00024931,2,"2024-10-18T20:50:59.618",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470899,1729284659627,-194.344641,0.00024931,7,"2024-10-18T20:50:59.627",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470900,1729284659637,-1233.07,0.00024931,2,"2024-10-18T20:50:59.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470901,1729284659647,-500.0,0.00024931,2,"2024-10-18T20:50:59.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470902,1729284659656,-194.344641,0.00024931,7,"2024-10-18T20:50:59.656",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470903,1729284659790,-1233.07,0.00024931,2,"2024-10-18T20:50:59.790",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470904,1729284659800,-500.0,0.00024931,2,"2024-10-18T20:50:59.800",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470905,1729284659809,-500.0,0.00024931,2,"2024-10-18T20:50:59.809",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470906,1729284659818,-1233.07,0.00024931,2,"2024-10-18T20:50:59.818",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470907,1729284659827,-500.0,0.00024931,2,"2024-10-18T20:50:59.827",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470908,1729284659836,-500.0,0.00024931,2,"2024-10-18T20:50:59.836",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470909,1729284659846,-1233.07,0.00024931,2,"2024-10-18T20:50:59.846",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470910,1729284659855,-323.4,0.00024931,2,"2024-10-18T20:50:59.855",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470911,1729284659865,-500.0,0.00024931,2,"2024-10-18T20:50:59.865",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470912,1729284659876,-194.344641,0.00024931,7,"2024-10-18T20:50:59.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470913,1729284659885,-1233.07,0.00024931,2,"2024-10-18T20:50:59.885",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470914,1729284659894,-500.0,0.00024931,2,"2024-10-18T20:50:59.894",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470915,1729284659903,-194.344641,0.00024931,7,"2024-10-18T20:50:59.903",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470916,1729284659913,-1233.07,0.00024931,2,"2024-10-18T20:50:59.913",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470917,1729284659924,-194.344641,0.00024931,7,"2024-10-18T20:50:59.924",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470918,1729284659934,-1233.07,0.00024931,2,"2024-10-18T20:50:59.934",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470919,1729284659944,-500.0,0.00024931,2,"2024-10-18T20:50:59.944",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470920,1729284659955,-194.344641,0.00024931,7,"2024-10-18T20:50:59.955",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470921,1729284659966,-1233.07,0.00024931,2,"2024-10-18T20:50:59.966",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470922,1729284659975,-500.0,0.00024931,2,"2024-10-18T20:50:59.975",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470923,1729284659983,-194.344641,0.00024931,7,"2024-10-18T20:50:59.983",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470924,1729284659993,-1233.07,0.00024931,2,"2024-10-18T20:50:59.993",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470925,1729284660002,-500.0,0.00024931,2,"2024-10-18T20:51:00.002",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470926,1729284660011,-194.344641,0.00024931,7,"2024-10-18T20:51:00.011",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470927,1729284660022,-151.0,0.00024931,7,"2024-10-18T20:51:00.022",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470928,1729284660032,-1233.07,0.00024931,2,"2024-10-18T20:51:00.032",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470929,1729284660041,-500.0,0.00024931,2,"2024-10-18T20:51:00.041",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470930,1729284660050,-500.0,0.00024931,2,"2024-10-18T20:51:00.050",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470931,1729284660059,-194.344641,0.00024931,7,"2024-10-18T20:51:00.059",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470932,1729284660069,-151.0,0.00024931,7,"2024-10-18T20:51:00.069",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470933,1729284660079,-1233.07,0.00024931,2,"2024-10-18T20:51:00.079",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470934,1729284660088,-500.0,0.00024931,2,"2024-10-18T20:51:00.088",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470935,1729284660100,-500.0,0.00024931,2,"2024-10-18T20:51:00.100",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470936,1729284660109,-194.344636,0.00024931,7,"2024-10-18T20:51:00.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470937,1729284660118,-151.0,0.00024931,7,"2024-10-18T20:51:00.118",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470938,1729284660128,-1233.07,0.00024931,2,"2024-10-18T20:51:00.128",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470939,1729284660137,-500.0,0.00024931,2,"2024-10-18T20:51:00.137",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470940,1729284660148,-500.0,0.00024931,2,"2024-10-18T20:51:00.148",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470941,1729284660157,-151.0,0.00024931,7,"2024-10-18T20:51:00.157",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470942,1729284660166,-1233.07,0.00024931,2,"2024-10-18T20:51:00.166",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470943,1729284660176,-500.0,0.00024931,2,"2024-10-18T20:51:00.176",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470944,1729284660186,-500.0,0.00024931,2,"2024-10-18T20:51:00.186",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470945,1729284660195,-491.59305705,0.00024931,2,"2024-10-18T20:51:00.195",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470946,1729284660205,-151.0,0.00024931,7,"2024-10-18T20:51:00.205",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470947,1729284660214,-500.0,0.00024931,2,"2024-10-18T20:51:00.214",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470948,1729284660223,-1233.07,0.00024931,2,"2024-10-18T20:51:00.223",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470949,1729284660232,-151.0,0.00024931,7,"2024-10-18T20:51:00.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470950,1729284660241,-500.0,0.00024931,2,"2024-10-18T20:51:00.241",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470951,1729284660251,-1233.07,0.00024931,2,"2024-10-18T20:51:00.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470952,1729284660260,-151.0,0.00024931,7,"2024-10-18T20:51:00.260",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470953,1729284660269,-500.0,0.00024931,2,"2024-10-18T20:51:00.269",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470954,1729284660279,-1233.08754066,0.00024931,2,"2024-10-18T20:51:00.279",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470955,1729284660288,-500.0,0.00024931,2,"2024-10-18T20:51:00.288",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470956,1729284660297,-151.0,0.00024931,7,"2024-10-18T20:51:00.297",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470957,1729284660307,-500.0,0.00024931,2,"2024-10-18T20:51:00.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470958,1729284660316,-151.0,0.00024931,7,"2024-10-18T20:51:00.316",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470959,1729284660325,-500.0,0.00024931,2,"2024-10-18T20:51:00.325",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470960,1729284660334,-500.0,0.00024931,2,"2024-10-18T20:51:00.334",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470961,1729284660344,-500.0,0.00024931,2,"2024-10-18T20:51:00.344",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470962,1729284660352,-500.0,0.00024931,2,"2024-10-18T20:51:00.352",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470963,1729284660362,-500.0,0.00024931,2,"2024-10-18T20:51:00.362",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470964,1729284660371,-500.0,0.00024931,2,"2024-10-18T20:51:00.371",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470965,1729284660379,-500.0,0.00024931,2,"2024-10-18T20:51:00.379",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470966,1729284660388,-500.0,0.00024931,2,"2024-10-18T20:51:00.388",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470967,1729284660398,-1368.07,0.00024931,2,"2024-10-18T20:51:00.398",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470968,1729284660407,-500.0,0.00024931,2,"2024-10-18T20:51:00.407",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470969,1729284660416,-500.0,0.00024931,2,"2024-10-18T20:51:00.416",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470970,1729284660425,-1368.07,0.00024931,2,"2024-10-18T20:51:00.425",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470971,1729284660436,-500.0,0.00024931,2,"2024-10-18T20:51:00.436",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470972,1729284660447,-1368.07,0.00024931,2,"2024-10-18T20:51:00.447",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470973,1729284660457,-500.0,0.00024931,2,"2024-10-18T20:51:00.457",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470974,1729284660467,-1368.07,0.00024931,2,"2024-10-18T20:51:00.467",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470975,1729284660478,-500.0,0.00024931,2,"2024-10-18T20:51:00.478",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470976,1729284660487,-500.0,0.00024931,2,"2024-10-18T20:51:00.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470977,1729284660496,-1368.07,0.00024931,2,"2024-10-18T20:51:00.496",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470978,1729284660505,-500.0,0.00024931,2,"2024-10-18T20:51:00.505",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470979,1729284660514,-500.0,0.00024931,2,"2024-10-18T20:51:00.514",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470980,1729284660523,-1368.07,0.00024931,2,"2024-10-18T20:51:00.523",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470981,1729284660533,-500.0,0.00024931,2,"2024-10-18T20:51:00.533",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470982,1729284660542,-500.0,0.00024931,2,"2024-10-18T20:51:00.542",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470983,1729284660551,-500.0,0.00024931,2,"2024-10-18T20:51:00.551",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470984,1729284660561,-500.0,0.00024931,2,"2024-10-18T20:51:00.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470985,1729284660571,-1368.07,0.00024931,2,"2024-10-18T20:51:00.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470986,1729284660581,-273.4812536,0.00024931,2,"2024-10-18T20:51:00.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470987,1729284660590,-500.0,0.00024931,2,"2024-10-18T20:51:00.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470988,1729284660600,-1368.07,0.00024931,2,"2024-10-18T20:51:00.600",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470989,1729284660609,-500.0,0.00024931,2,"2024-10-18T20:51:00.609",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470990,1729284660618,-1368.07,0.00024931,2,"2024-10-18T20:51:00.618",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470991,1729284660628,-629.41460897,0.00024931,2,"2024-10-18T20:51:00.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470992,1729284660637,-1368.07,0.00024931,2,"2024-10-18T20:51:00.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470993,1729284660647,-1368.07,0.00024931,2,"2024-10-18T20:51:00.647",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470994,1729284660656,-1368.07,0.00024931,2,"2024-10-18T20:51:00.656",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470995,1729284660666,-1368.07,0.00024931,2,"2024-10-18T20:51:00.666",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470996,1729284660676,-1368.07,0.00024931,2,"2024-10-18T20:51:00.676",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470997,1729284660685,-188.98062549,0.00024931,2,"2024-10-18T20:51:00.685",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470998,1729284661482,-828.13777587,0.00024931,2,"2024-10-18T20:51:01.482",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340470999,1729284661494,-350.95159864,0.00024931,2,"2024-10-18T20:51:01.494",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471000,1729284661503,-500.0,0.00024931,2,"2024-10-18T20:51:01.503",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471001,1729284661513,-500.0,0.00024931,2,"2024-10-18T20:51:01.513",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471002,1729284661522,-1368.07,0.00024931,2,"2024-10-18T20:51:01.522",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471003,1729284661532,-500.0,0.00024931,2,"2024-10-18T20:51:01.532",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471004,1729284661541,-1368.07,0.00024931,2,"2024-10-18T20:51:01.541",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471005,1729284661550,-500.0,0.00024931,2,"2024-10-18T20:51:01.550",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471006,1729284661560,-1368.07,0.00024931,2,"2024-10-18T20:51:01.560",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471007,1729284661569,-500.0,0.00024931,2,"2024-10-18T20:51:01.569",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471008,1729284661579,-1368.07,0.00024931,2,"2024-10-18T20:51:01.579",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471009,1729284661588,-500.0,0.00024931,2,"2024-10-18T20:51:01.588",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471010,1729284661598,-500.0,0.00024931,2,"2024-10-18T20:51:01.598",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471011,1729284661607,-500.0,0.00024931,2,"2024-10-18T20:51:01.607",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471012,1729284661616,-1368.07,0.00024931,2,"2024-10-18T20:51:01.616",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471013,1729284661626,-500.0,0.00024931,2,"2024-10-18T20:51:01.626",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471014,1729284661636,-2.63007936,0.00024931,2,"2024-10-18T20:51:01.636",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471015,1729284661656,-429.40378269,0.00024931,2,"2024-10-18T20:51:01.656",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471016,1729284661671,-629.97785452,0.00024931,2,"2024-10-18T20:51:01.671",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471017,1729284661683,-268.02886842,0.00024931,2,"2024-10-18T20:51:01.683",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471018,1729284661967,-5750.70299174,0.00023915,2,"2024-10-18T20:51:01.967",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471019,1729284661978,-38.02941501,0.00024931,2,"2024-10-18T20:51:01.978",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471020,1729284661988,-500.0,0.00024931,2,"2024-10-18T20:51:01.988",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471021,1729284661997,-500.0,0.00024931,2,"2024-10-18T20:51:01.997",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471022,1729284662006,-500.0,0.00024931,2,"2024-10-18T20:51:02.006",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471023,1729284662015,-1368.07,0.00024931,2,"2024-10-18T20:51:02.015",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471024,1729284662025,-500.0,0.00024931,2,"2024-10-18T20:51:02.025",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471025,1729284662034,-372.75875336,0.00024931,2,"2024-10-18T20:51:02.034",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471026,1729284662044,-500.0,0.00024931,2,"2024-10-18T20:51:02.044",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471027,1729284662054,-1368.07,0.00024931,2,"2024-10-18T20:51:02.054",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471028,1729284662064,-1368.19588395,0.00024931,2,"2024-10-18T20:51:02.064",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471029,1729284662074,-578.3879761,0.00024931,2,"2024-10-18T20:51:02.074",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471030,1729284662084,-255.01903698,0.00024931,2,"2024-10-18T20:51:02.084",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471031,1729284662092,-500.0,0.00024931,2,"2024-10-18T20:51:02.092",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471032,1729284662105,-500.0,0.00024931,2,"2024-10-18T20:51:02.105",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471033,1729284662115,-500.0,0.00024931,2,"2024-10-18T20:51:02.115",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471034,1729284662124,-500.0,0.00024931,2,"2024-10-18T20:51:02.124",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471035,1729284662133,-500.0,0.00024931,2,"2024-10-18T20:51:02.133",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471036,1729284662144,-500.0,0.00024931,2,"2024-10-18T20:51:02.144",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471037,1729284662154,-500.0,0.00024931,2,"2024-10-18T20:51:02.154",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471038,1729284662164,-500.0,0.00024931,2,"2024-10-18T20:51:02.164",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471039,1729284662174,-410.8245921,0.00024931,2,"2024-10-18T20:51:02.174",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471040,1729284662183,-500.0,0.00024931,2,"2024-10-18T20:51:02.183",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471041,1729284662194,-500.0,0.00024931,2,"2024-10-18T20:51:02.194",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471042,1729284662204,-500.0,0.00024931,2,"2024-10-18T20:51:02.204",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471043,1729284662213,-191.34329946,0.00024931,2,"2024-10-18T20:51:02.213",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471044,1729284662222,-500.0,0.00024931,2,"2024-10-18T20:51:02.222",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471045,1729284662232,-500.0,0.00024931,2,"2024-10-18T20:51:02.232",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471046,1729284662242,-500.0,0.00024931,2,"2024-10-18T20:51:02.242",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471047,1729284662251,-605.51126333,0.00024931,2,"2024-10-18T20:51:02.251",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471048,1729284662261,-500.0,0.00024931,2,"2024-10-18T20:51:02.261",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471049,1729284662270,-500.0,0.00024931,2,"2024-10-18T20:51:02.270",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471050,1729284662279,-500.0,0.00024931,2,"2024-10-18T20:51:02.279",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471051,1729284662288,-500.0,0.00024931,2,"2024-10-18T20:51:02.288",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471052,1729284662297,-500.0,0.00024931,2,"2024-10-18T20:51:02.297",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471053,1729284662307,-500.0,0.00024931,2,"2024-10-18T20:51:02.307",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471054,1729284662316,-500.0,0.00024931,2,"2024-10-18T20:51:02.316",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471055,1729284662327,-500.0,0.00024931,2,"2024-10-18T20:51:02.327",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471056,1729284662336,-500.0,0.00024931,2,"2024-10-18T20:51:02.336",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471057,1729284662345,-500.0,0.00024931,2,"2024-10-18T20:51:02.345",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471058,1729284662355,-500.0,0.00024931,2,"2024-10-18T20:51:02.355",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471059,1729284662365,-500.0,0.00024931,2,"2024-10-18T20:51:02.365",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471060,1729284662374,-500.0,0.00024931,2,"2024-10-18T20:51:02.374",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471061,1729284662383,-500.0,0.00024931,2,"2024-10-18T20:51:02.383",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471062,1729284662393,-500.0,0.00024931,2,"2024-10-18T20:51:02.393",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471063,1729284662403,-500.0,0.00024931,2,"2024-10-18T20:51:02.403",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471064,1729284662413,-500.0,0.00024931,2,"2024-10-18T20:51:02.413",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471065,1729284662422,-500.0,0.00024931,2,"2024-10-18T20:51:02.422",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471066,1729284662431,-500.0,0.00024931,2,"2024-10-18T20:51:02.431",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471067,1729284662440,-500.0,0.00024931,2,"2024-10-18T20:51:02.440",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471068,1729284662450,-500.0,0.00024931,2,"2024-10-18T20:51:02.450",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471069,1729284662459,-500.0,0.00024931,2,"2024-10-18T20:51:02.459",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471070,1729284662468,-500.0,0.00024931,2,"2024-10-18T20:51:02.468",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471071,1729284662477,-500.0,0.00024931,2,"2024-10-18T20:51:02.477",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471072,1729284662487,-500.0,0.00024931,2,"2024-10-18T20:51:02.487",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471073,1729284662497,-3210.69,0.00024931,2,"2024-10-18T20:51:02.497",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471074,1729284662506,-500.0,0.00024931,2,"2024-10-18T20:51:02.506",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471075,1729284662515,-500.0,0.00024931,2,"2024-10-18T20:51:02.515",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471076,1729284662524,-500.0,0.00024931,2,"2024-10-18T20:51:02.524",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471077,1729284662534,-3210.69,0.00024931,2,"2024-10-18T20:51:02.534",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471078,1729284662543,-500.0,0.00024931,2,"2024-10-18T20:51:02.543",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471079,1729284662552,-638.99060808,0.00024931,2,"2024-10-18T20:51:02.552",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471080,1729284662561,-500.0,0.00024931,2,"2024-10-18T20:51:02.561",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471081,1729284662571,-3210.69,0.00024931,2,"2024-10-18T20:51:02.571",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471082,1729284662581,-349.58574686,0.00024931,2,"2024-10-18T20:51:02.581",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471083,1729284662590,-500.0,0.00024931,2,"2024-10-18T20:51:02.590",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471084,1729284662599,-3210.69,0.00024931,2,"2024-10-18T20:51:02.599",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471085,1729284662609,-507.14028701,0.00024931,2,"2024-10-18T20:51:02.609",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471086,1729284662618,-500.0,0.00024931,2,"2024-10-18T20:51:02.618",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471087,1729284662628,-500.0,0.00024931,2,"2024-10-18T20:51:02.628",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471088,1729284662637,-3210.69,0.00024931,2,"2024-10-18T20:51:02.637",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471089,1729284662651,-500.0,0.00024931,2,"2024-10-18T20:51:02.651",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471090,1729284662810,-3210.69,0.00024931,2,"2024-10-18T20:51:02.810",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471091,1729284662819,-500.0,0.00024931,2,"2024-10-18T20:51:02.819",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471092,1729284662829,-3210.69,0.00024931,2,"2024-10-18T20:51:02.829",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471093,1729284662838,-3210.69,0.00024931,2,"2024-10-18T20:51:02.838",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471094,1729284662848,-3210.69,0.00024931,2,"2024-10-18T20:51:02.848",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471095,1729284662857,-3210.69,0.00024931,2,"2024-10-18T20:51:02.857",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471096,1729284662866,-500.0,0.00024931,2,"2024-10-18T20:51:02.866",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471097,1729284662876,-500.0,0.00024931,2,"2024-10-18T20:51:02.876",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471098,1729284662886,-3210.69,0.00024931,2,"2024-10-18T20:51:02.886",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471099,1729284662895,-500.0,0.00024931,2,"2024-10-18T20:51:02.895",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471100,1729284662905,-3210.69,0.00024931,2,"2024-10-18T20:51:02.905",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471101,1729284662914,-500.0,0.00024931,2,"2024-10-18T20:51:02.914",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471102,1729284662924,-3210.69,0.00024931,2,"2024-10-18T20:51:02.924",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471103,1729284662935,-500.0,0.00024931,2,"2024-10-18T20:51:02.935",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471104,1729284662944,-1400.24,0.00024931,2,"2024-10-18T20:51:02.944",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471105,1729284662954,-3210.69,0.00024931,2,"2024-10-18T20:51:02.954",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471106,1729284662964,-1400.24,0.00024931,2,"2024-10-18T20:51:02.964",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471107,1729284662974,-3210.69,0.00024931,2,"2024-10-18T20:51:02.974",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471108,1729284662984,-1400.24,0.00024931,2,"2024-10-18T20:51:02.984",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471109,1729284662994,-336.30013939,0.00024931,2,"2024-10-18T20:51:02.994",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471110,1729284663031,-355.539,0.00024931,2,"2024-10-18T20:51:03.031",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471111,1729284663073,-2518.85086061,0.00024931,2,"2024-10-18T20:51:03.073",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471112,1729284663083,-1400.24,0.00024931,2,"2024-10-18T20:51:03.083",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471113,1729284663093,-3210.69,0.00024931,2,"2024-10-18T20:51:03.093",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471114,1729284663109,-1400.24,0.00024931,2,"2024-10-18T20:51:03.109",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471115,1729284663122,-3210.69,0.00024931,2,"2024-10-18T20:51:03.122",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471116,1729284663131,-1400.24,0.00024931,2,"2024-10-18T20:51:03.131",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471117,1729284663142,-3210.69,0.00024931,2,"2024-10-18T20:51:03.142",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471118,1729284663151,-1400.24,0.00024931,2,"2024-10-18T20:51:03.151",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471119,1729284663161,-2128.43,0.00024931,2,"2024-10-18T20:51:03.161",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471120,1729284663171,-3210.69,0.00024931,2,"2024-10-18T20:51:03.171",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471121,1729284663181,-1400.24,0.00024931,2,"2024-10-18T20:51:03.181",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471122,1729284663190,-2128.43,0.00024931,2,"2024-10-18T20:51:03.190",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471123,1729284663200,-3210.69,0.00024931,2,"2024-10-18T20:51:03.200",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471124,1729284663209,-1400.24,0.00024931,2,"2024-10-18T20:51:03.209",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471125,1729284663219,-541.46467046,0.00024931,2,"2024-10-18T20:51:03.219",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471126,1729284663238,-463.19989461,0.00024931,2,"2024-10-18T20:51:03.238",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471127,1729284663250,-1123.76543493,0.00024931,2,"2024-10-18T20:51:03.250",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471128,1729284663259,-247.46956507,0.00024931,2,"2024-10-18T20:51:03.259",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471129,1729284663276,-1218.14482255,0.00024931,2,"2024-10-18T20:51:03.276",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471130,1729284663289,-1745.07561238,0.00024931,2,"2024-10-18T20:51:03.289",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471131,1729284663298,-1145.26270375,0.00024931,2,"2024-10-18T20:51:03.298",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471132,1729284663586,359.72098969,0.00027,60,"2024-10-18T20:51:03.586",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471136,1729285112783,-150.0,0.00010924,2,"2024-10-18T20:58:32.783",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471137,1729285112816,-199.72,0.00010959,2,"2024-10-18T20:58:32.816",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471138,1729285286337,164.72,0.00010959,2,"2024-10-18T21:01:26.337",0.00033945,47.74,0.999557770345975,2238760388.6579056]
[340471143,1729285795501,157.07,0.00010959,2,"2024-10-18T21:09:55.501",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471144,1729285795745,157.07,0.0001796,2,"2024-10-18T21:09:55.745",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471155,1729285831557,-1877.13571744,0.0002124,2,"2024-10-18T21:10:31.557",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471156,1729285831570,-1783.35257624,0.0002124,2,"2024-10-18T21:10:31.570",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471157,1729285831584,-1184.24886143,0.0002124,2,"2024-10-18T21:10:31.584",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471158,1729285831636,-1369.34798,0.0002124,2,"2024-10-18T21:10:31.636",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471159,1729285831692,-818.698,0.0002124,2,"2024-10-18T21:10:31.692",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471160,1729285831739,-1101.45519989,0.0002124,2,"2024-10-18T21:10:31.739",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471161,1729285831748,-877.37387931,0.00021447,2,"2024-10-18T21:10:31.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471165,1729285837544,-249.29492078,0.00021347,2,"2024-10-18T21:10:37.544",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471166,1729285837554,-317.54612069,0.00021447,2,"2024-10-18T21:10:37.554",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471167,1729285837563,-150.0,0.00021637,2,"2024-10-18T21:10:37.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471168,1729285837573,-21518.61754257,0.00022338,2,"2024-10-18T21:10:37.573",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471170,1729285837582,-5885.0,0.00022338,2,"2024-10-18T21:10:37.582",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471171,1729285837590,-150.0,0.00022338,2,"2024-10-18T21:10:37.590",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471172,1729285837599,-1150.0,0.00022338,2,"2024-10-18T21:10:37.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471173,1729285837608,-13532.0,0.00022338,2,"2024-10-18T21:10:37.608",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471174,1729285837618,-523.0,0.00022338,2,"2024-10-18T21:10:37.618",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471175,1729285837627,-1910.5429,0.000226,2,"2024-10-18T21:10:37.627",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471176,1729285837637,-3000.0,0.000227,2,"2024-10-18T21:10:37.637",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471177,1729285837647,-1008.0,0.00023,2,"2024-10-18T21:10:37.647",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471178,1729285837656,-499.99,0.00023,2,"2024-10-18T21:10:37.656",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471179,1729285837666,-219.6,0.00023,2,"2024-10-18T21:10:37.666",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471180,1729285837675,-449.0,0.00023042,2,"2024-10-18T21:10:37.675",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471181,1729285837684,-812.0,0.00023042,2,"2024-10-18T21:10:37.684",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471182,1729285837693,-1245.0,0.00023042,2,"2024-10-18T21:10:37.693",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471183,1729285837702,-560.0,0.00023042,2,"2024-10-18T21:10:37.702",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471184,1729285837712,-935.0,0.00023042,2,"2024-10-18T21:10:37.712",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471185,1729285837721,-555.0,0.00023042,2,"2024-10-18T21:10:37.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471186,1729285837731,-3357.0,0.00023042,2,"2024-10-18T21:10:37.731",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471187,1729285837741,-1909.0,0.00023042,2,"2024-10-18T21:10:37.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471188,1729285837750,-809.0,0.00023042,2,"2024-10-18T21:10:37.750",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471189,1729285837760,-250.0,0.00023327,2,"2024-10-18T21:10:37.760",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471190,1729285837769,-250.0,0.00023327,2,"2024-10-18T21:10:37.769",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471191,1729285837779,-1273.42,0.00023328,2,"2024-10-18T21:10:37.779",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471192,1729285837789,-1000.0,0.00023418,2,"2024-10-18T21:10:37.789",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471193,1729285837798,-219.7,0.00023426,2,"2024-10-18T21:10:37.798",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471194,1729285837808,-250.0,0.00023454,2,"2024-10-18T21:10:37.808",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471195,1729285837818,-244.33,0.00023462,2,"2024-10-18T21:10:37.818",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471196,1729285837828,-160.5,0.00023586,2,"2024-10-18T21:10:37.828",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471197,1729285837838,-266.78,0.00023618,30,"2024-10-18T21:10:37.838",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471198,1729285837847,-1194.92,0.00023711,2,"2024-10-18T21:10:37.847",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471199,1729285837856,-173.2,0.00024037,2,"2024-10-18T21:10:37.856",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471200,1729285837866,-219.7,0.00024598,2,"2024-10-18T21:10:37.866",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471201,1729285837875,-1310.6805,0.00024631,2,"2024-10-18T21:10:37.875",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471202,1729285837884,-500.0,0.00024658,7,"2024-10-18T21:10:37.884",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471203,1729285837894,-1008.0,0.00024715,2,"2024-10-18T21:10:37.894",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471204,1729285837904,-3318.2356,0.00024721,2,"2024-10-18T21:10:37.904",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471205,1729285837914,-6738.1986,0.00024721,2,"2024-10-18T21:10:37.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471206,1729285837923,-500.0,0.00024721,2,"2024-10-18T21:10:37.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471208,1729285837933,-1000.0,0.00024721,2,"2024-10-18T21:10:37.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471210,1729285837942,-416.0,0.00024721,2,"2024-10-18T21:10:37.942",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471212,1729285837951,-150.0,0.00024721,2,"2024-10-18T21:10:37.951",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471214,1729285837960,-500.0,0.00024721,2,"2024-10-18T21:10:37.960",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471215,1729285837969,-452.0,0.00024721,2,"2024-10-18T21:10:37.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471216,1729285837979,-505.0,0.00024721,2,"2024-10-18T21:10:37.979",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471217,1729285837988,-500.0,0.00024721,2,"2024-10-18T21:10:37.988",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471218,1729285837997,-1202.0218,0.00024731,2,"2024-10-18T21:10:37.997",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471219,1729285838006,-380.531,0.00024782,8,"2024-10-18T21:10:38.006",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471220,1729285838016,-162.631,0.00024782,8,"2024-10-18T21:10:38.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471221,1729285838025,-2500.0,0.00024801,2,"2024-10-18T21:10:38.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471222,1729285838035,-6053.3136,0.0002481,2,"2024-10-18T21:10:38.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471223,1729285838043,-158.49219608,0.00024821,2,"2024-10-18T21:10:38.043",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471229,1729285838241,-176.11698715,0.0002483,2,"2024-10-18T21:10:38.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471230,1729285838252,-46111.3408,0.00024831,2,"2024-10-18T21:10:38.252",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471231,1729285838262,-157.36847043,0.00024831,2,"2024-10-18T21:10:38.262",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471232,1729285838272,-176.11698715,0.00024831,2,"2024-10-18T21:10:38.272",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471233,1729285838281,-1241.98125793,0.00024831,2,"2024-10-18T21:10:38.281",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471234,1729285838291,-200.47863496,0.00024831,2,"2024-10-18T21:10:38.291",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471235,1729285838300,-152.93853516,0.00024866,2,"2024-10-18T21:10:38.300",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471236,1729285838310,-1241.98125791,0.00024866,2,"2024-10-18T21:10:38.310",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471237,1729285838319,-369.92,0.00024891,3,"2024-10-18T21:10:38.319",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471238,1729285838329,-156.0,0.000249,8,"2024-10-18T21:10:38.329",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471239,1729285838339,-152.7,0.000249,31,"2024-10-18T21:10:38.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471240,1729285838348,-152.7,0.000249,31,"2024-10-18T21:10:38.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471241,1729285838358,-152.7,0.000249,31,"2024-10-18T21:10:38.358",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471242,1729285838367,-152.7,0.000249,31,"2024-10-18T21:10:38.367",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471243,1729285838377,-152.7,0.000249,31,"2024-10-18T21:10:38.377",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471244,1729285838386,-152.7,0.000249,31,"2024-10-18T21:10:38.386",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471245,1729285838396,-152.7,0.000249,31,"2024-10-18T21:10:38.396",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471246,1729285838405,-152.93853516,0.000249,2,"2024-10-18T21:10:38.405",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471247,1729285838415,-1241.98125791,0.000249,2,"2024-10-18T21:10:38.415",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471248,1729285838424,-54116.0338276,0.00024911,5,"2024-10-18T21:10:38.424",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471249,1729285838433,-151.44,0.00024911,2,"2024-10-18T21:10:38.433",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471250,1729285838443,-152.23415254,0.00024911,2,"2024-10-18T21:10:38.443",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471251,1729285838452,-615.44074232,0.0002492,2,"2024-10-18T21:10:38.452",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471252,1729285838461,-252541.491195,0.00024921,5,"2024-10-18T21:10:38.461",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471253,1729285838475,-161056.383056,0.00024921,5,"2024-10-18T21:10:38.475",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471254,1729285838484,-151.44,0.00024921,2,"2024-10-18T21:10:38.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471255,1729285838494,-36077.3558851,0.00024921,5,"2024-10-18T21:10:38.494",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471256,1729285838503,-149552.355695,0.00024921,5,"2024-10-18T21:10:38.503",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471257,1729285838513,-151.44,0.00024921,2,"2024-10-18T21:10:38.513",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471258,1729285838523,-152.23415254,0.00024921,2,"2024-10-18T21:10:38.523",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471259,1729285838532,-563.0,0.0002493,2,"2024-10-18T21:10:38.532",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471260,1729285838541,-82863.10551653,0.00024931,11,"2024-10-18T21:10:38.541",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471261,1729285838554,-12635.0,0.00024931,11,"2024-10-18T21:10:38.554",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471262,1729285838565,-663.20124754,0.00024931,11,"2024-10-18T21:10:38.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471263,1729285838575,-1071.42,0.00024931,11,"2024-10-18T21:10:38.575",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471280,1729285839491,-158.49219608,0.000249,2,"2024-10-18T21:10:39.491",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471281,1729285839500,-117907.57292917,0.00024931,11,"2024-10-18T21:10:39.500",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471282,1729285839511,-49705.50427684,0.00024931,11,"2024-10-18T21:10:39.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471283,1729285839548,-345.34233877,0.00024931,11,"2024-10-18T21:10:39.548",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471284,1729285839607,-237210.69810342,0.00024931,11,"2024-10-18T21:10:39.607",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471285,1729285839617,-224.051724,0.00024931,7,"2024-10-18T21:10:39.617",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471286,1729285839626,-151.0,0.00024931,7,"2024-10-18T21:10:39.626",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471287,1729285839635,-151.0,0.00024931,7,"2024-10-18T21:10:39.635",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471288,1729285839644,-247.625796,0.00024931,7,"2024-10-18T21:10:39.644",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471289,1729285839653,-151.0,0.00024931,7,"2024-10-18T21:10:39.653",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471290,1729285839663,-151.0,0.00024931,7,"2024-10-18T21:10:39.663",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471291,1729285839672,-165.702964,0.00024931,7,"2024-10-18T21:10:39.672",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471292,1729285839681,-151.0,0.00024931,7,"2024-10-18T21:10:39.681",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471293,1729285839690,-151.809462,0.00024931,7,"2024-10-18T21:10:39.690",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471294,1729285839699,-151.0,0.00024931,7,"2024-10-18T21:10:39.699",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471295,1729285839708,-151.0,0.00024931,7,"2024-10-18T21:10:39.708",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471296,1729285839717,-151.0,0.00024931,7,"2024-10-18T21:10:39.717",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471297,1729285839726,-252.12679287,0.00024931,7,"2024-10-18T21:10:39.726",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471298,1729285839735,-500.0,0.00024931,2,"2024-10-18T21:10:39.735",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471299,1729285839745,-406.0,0.00024931,2,"2024-10-18T21:10:39.745",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471300,1729285839755,-151.0,0.00024931,7,"2024-10-18T21:10:39.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471301,1729285839764,-151.0,0.00024931,7,"2024-10-18T21:10:39.764",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471302,1729285839773,-151.0,0.00024931,7,"2024-10-18T21:10:39.773",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471303,1729285839783,-151.0,0.00024931,7,"2024-10-18T21:10:39.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471304,1729285839792,-151.0,0.00024931,7,"2024-10-18T21:10:39.792",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471305,1729285839802,-151.0,0.00024931,7,"2024-10-18T21:10:39.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471306,1729285839811,-151.0,0.00024931,7,"2024-10-18T21:10:39.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471307,1729285839820,-151.0,0.00024931,7,"2024-10-18T21:10:39.820",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471308,1729285839830,-151.0,0.00024931,7,"2024-10-18T21:10:39.830",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471309,1729285839839,-151.625028,0.00024931,7,"2024-10-18T21:10:39.839",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471310,1729285839848,-151.0,0.00024931,7,"2024-10-18T21:10:39.848",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471311,1729285839857,-151.0,0.00024931,7,"2024-10-18T21:10:39.857",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471312,1729285839867,-151.0,0.00024931,7,"2024-10-18T21:10:39.867",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471313,1729285839876,-151.0,0.00024931,7,"2024-10-18T21:10:39.876",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471314,1729285839886,-500.0,0.00024931,2,"2024-10-18T21:10:39.886",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471316,1729285839895,-500.0,0.00024931,2,"2024-10-18T21:10:39.895",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471317,1729285839904,-500.0,0.00024931,2,"2024-10-18T21:10:39.904",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471318,1729285839913,-500.0,0.00024931,2,"2024-10-18T21:10:39.913",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471319,1729285839922,-500.0,0.00024931,2,"2024-10-18T21:10:39.922",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471320,1729285839931,-500.0,0.00024931,2,"2024-10-18T21:10:39.931",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471321,1729285839940,-151.0,0.00024931,7,"2024-10-18T21:10:39.940",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471322,1729285839949,-500.0,0.00024931,2,"2024-10-18T21:10:39.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471323,1729285839958,-151.0,0.00024931,7,"2024-10-18T21:10:39.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471324,1729285839967,-500.0,0.00024931,2,"2024-10-18T21:10:39.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471325,1729285839976,-151.0,0.00024931,7,"2024-10-18T21:10:39.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471326,1729285839986,-500.0,0.00024931,2,"2024-10-18T21:10:39.986",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471327,1729285839995,-151.0,0.00024931,7,"2024-10-18T21:10:39.995",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471328,1729285840004,-500.0,0.00024931,2,"2024-10-18T21:10:40.004",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471329,1729285840013,-399.14,0.00024931,2,"2024-10-18T21:10:40.013",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471330,1729285840023,-151.0,0.00024931,7,"2024-10-18T21:10:40.023",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471331,1729285840032,-151.0,0.00024931,7,"2024-10-18T21:10:40.032",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471332,1729285840041,-152.040197,0.00024931,7,"2024-10-18T21:10:40.041",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471333,1729285840051,-500.0,0.00024931,2,"2024-10-18T21:10:40.051",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471334,1729285840060,-151.336803,0.00024931,7,"2024-10-18T21:10:40.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471335,1729285840069,-500.0,0.00024931,2,"2024-10-18T21:10:40.069",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471336,1729285840078,-500.0,0.00024931,2,"2024-10-18T21:10:40.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471337,1729285840087,-151.0,0.00024931,7,"2024-10-18T21:10:40.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471338,1729285840095,-500.0,0.00024931,2,"2024-10-18T21:10:40.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471339,1729285840105,-151.0,0.00024931,7,"2024-10-18T21:10:40.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471340,1729285840114,-549.448,0.00024931,2,"2024-10-18T21:10:40.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471341,1729285840123,-151.0,0.00024931,7,"2024-10-18T21:10:40.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471342,1729285840132,-210.96533782,0.00024931,2,"2024-10-18T21:10:40.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471343,1729285840141,-1862.37,0.00024931,2,"2024-10-18T21:10:40.141",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471344,1729285840151,-1862.37,0.00024931,2,"2024-10-18T21:10:40.151",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471345,1729285840160,-1862.37,0.00024931,2,"2024-10-18T21:10:40.160",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471346,1729285840169,-1862.37,0.00024931,2,"2024-10-18T21:10:40.169",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471347,1729285840178,-1862.37,0.00024931,2,"2024-10-18T21:10:40.178",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471348,1729285840187,-1862.37,0.00024931,2,"2024-10-18T21:10:40.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471349,1729285840197,-1862.37,0.00024931,2,"2024-10-18T21:10:40.197",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471350,1729285840206,-1862.37,0.00024931,2,"2024-10-18T21:10:40.206",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471351,1729285840215,-151.0,0.00024931,7,"2024-10-18T21:10:40.215",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471352,1729285840224,-151.0,0.00024931,7,"2024-10-18T21:10:40.224",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471353,1729285840232,-1862.37,0.00024931,2,"2024-10-18T21:10:40.232",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471354,1729285840241,-151.0,0.00024931,7,"2024-10-18T21:10:40.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471355,1729285840250,-1862.37,0.00024931,2,"2024-10-18T21:10:40.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471356,1729285840260,-1862.37,0.00024931,2,"2024-10-18T21:10:40.260",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471357,1729285840269,-151.0,0.00024931,7,"2024-10-18T21:10:40.269",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471358,1729285840279,-1862.37,0.00024931,2,"2024-10-18T21:10:40.279",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471359,1729285840288,-151.0,0.00024931,7,"2024-10-18T21:10:40.288",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471360,1729285840297,-1862.37,0.00024931,2,"2024-10-18T21:10:40.297",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471361,1729285840307,-151.0,0.00024931,7,"2024-10-18T21:10:40.307",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471362,1729285840316,-1862.37,0.00024931,2,"2024-10-18T21:10:40.316",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471363,1729285840325,-1862.37,0.00024931,2,"2024-10-18T21:10:40.325",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471364,1729285840335,-1862.37,0.00024931,2,"2024-10-18T21:10:40.335",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471365,1729285840344,-1862.37,0.00024931,2,"2024-10-18T21:10:40.344",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471366,1729285840353,-1862.37,0.00024931,2,"2024-10-18T21:10:40.353",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471367,1729285840362,-1862.37,0.00024931,2,"2024-10-18T21:10:40.362",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471368,1729285840371,-1862.37,0.00024931,2,"2024-10-18T21:10:40.371",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471369,1729285840380,-1862.37,0.00024931,2,"2024-10-18T21:10:40.380",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471370,1729285840389,-1862.37,0.00024931,2,"2024-10-18T21:10:40.389",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471371,1729285840398,-1862.37,0.00024931,2,"2024-10-18T21:10:40.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471372,1729285840407,-1862.5424778,0.00024931,2,"2024-10-18T21:10:40.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471373,1729285840416,-151.0,0.00024931,7,"2024-10-18T21:10:40.416",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471374,1729285840425,-151.366959,0.00024931,7,"2024-10-18T21:10:40.425",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471375,1729285840434,-500.0,0.00024931,2,"2024-10-18T21:10:40.434",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471376,1729285840443,-500.0,0.00024931,2,"2024-10-18T21:10:40.443",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471377,1729285840453,-500.0,0.00024931,2,"2024-10-18T21:10:40.453",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471378,1729285840462,-500.0,0.00024931,2,"2024-10-18T21:10:40.462",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471379,1729285840471,-500.0,0.00024931,2,"2024-10-18T21:10:40.471",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471380,1729285840481,-500.0,0.00024931,2,"2024-10-18T21:10:40.481",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471381,1729285840490,-500.0,0.00024931,2,"2024-10-18T21:10:40.490",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471382,1729285840499,-500.0,0.00024931,2,"2024-10-18T21:10:40.499",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471383,1729285840508,-500.0,0.00024931,2,"2024-10-18T21:10:40.508",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471384,1729285840517,-500.0,0.00024931,2,"2024-10-18T21:10:40.517",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471385,1729285840527,-500.0,0.00024931,2,"2024-10-18T21:10:40.527",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471386,1729285840536,-500.0,0.00024931,2,"2024-10-18T21:10:40.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471387,1729285840545,-500.0,0.00024931,2,"2024-10-18T21:10:40.545",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471388,1729285840555,-500.0,0.00024931,2,"2024-10-18T21:10:40.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471389,1729285840565,-500.0,0.00024931,2,"2024-10-18T21:10:40.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471390,1729285840575,-500.0,0.00024931,2,"2024-10-18T21:10:40.575",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471391,1729285840585,-500.0,0.00024931,2,"2024-10-18T21:10:40.585",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471392,1729285840594,-500.0,0.00024931,2,"2024-10-18T21:10:40.594",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471393,1729285840604,-500.0,0.00024931,2,"2024-10-18T21:10:40.604",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471394,1729285840613,-500.0,0.00024931,2,"2024-10-18T21:10:40.613",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471395,1729285840622,-500.0,0.00024931,2,"2024-10-18T21:10:40.622",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471396,1729285840631,-500.0,0.00024931,2,"2024-10-18T21:10:40.631",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471397,1729285840640,-500.0,0.00024931,2,"2024-10-18T21:10:40.640",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471398,1729285840649,-500.0,0.00024931,2,"2024-10-18T21:10:40.649",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471399,1729285840658,-500.0,0.00024931,2,"2024-10-18T21:10:40.658",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471400,1729285840667,-500.0,0.00024931,2,"2024-10-18T21:10:40.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471401,1729285840677,-1504.47,0.00024931,2,"2024-10-18T21:10:40.677",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471402,1729285840687,-500.0,0.00024931,2,"2024-10-18T21:10:40.687",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471403,1729285840696,-500.0,0.00024931,2,"2024-10-18T21:10:40.696",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471404,1729285840706,-1504.47,0.00024931,2,"2024-10-18T21:10:40.706",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471405,1729285840715,-500.0,0.00024931,2,"2024-10-18T21:10:40.715",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471406,1729285840730,-500.0,0.00024931,2,"2024-10-18T21:10:40.730",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471407,1729285840745,-1504.47,0.00024931,2,"2024-10-18T21:10:40.745",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471408,1729285840758,-500.0,0.00024931,2,"2024-10-18T21:10:40.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471409,1729285840771,-500.0,0.00024931,2,"2024-10-18T21:10:40.771",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471410,1729285840783,-1504.47,0.00024931,2,"2024-10-18T21:10:40.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471411,1729285840794,-500.0,0.00024931,2,"2024-10-18T21:10:40.794",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471412,1729285840806,-500.0,0.00024931,2,"2024-10-18T21:10:40.806",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471413,1729285840819,-1504.47,0.00024931,2,"2024-10-18T21:10:40.819",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471414,1729285840831,-500.0,0.00024931,2,"2024-10-18T21:10:40.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471415,1729285840843,-500.0,0.00024931,2,"2024-10-18T21:10:40.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471416,1729285840856,-1504.47,0.00024931,2,"2024-10-18T21:10:40.856",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471417,1729285840869,-500.0,0.00024931,2,"2024-10-18T21:10:40.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471418,1729285840881,-500.0,0.00024931,2,"2024-10-18T21:10:40.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471419,1729285840893,-1504.47,0.00024931,2,"2024-10-18T21:10:40.893",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471420,1729285840906,-500.0,0.00024931,2,"2024-10-18T21:10:40.906",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471421,1729285840919,-637.05324014,0.00024931,2,"2024-10-18T21:10:40.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471422,1729285840930,-1504.47,0.00024931,2,"2024-10-18T21:10:40.930",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471423,1729285840942,-500.0,0.00024931,2,"2024-10-18T21:10:40.942",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471424,1729285840954,-1504.47,0.00024931,2,"2024-10-18T21:10:40.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471425,1729285840966,-500.0,0.00024931,2,"2024-10-18T21:10:40.966",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471426,1729285840978,-1504.47,0.00024931,2,"2024-10-18T21:10:40.978",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471427,1729285840990,-500.0,0.00024931,2,"2024-10-18T21:10:40.990",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471428,1729285841003,-500.0,0.00024931,2,"2024-10-18T21:10:41.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471429,1729285841015,-1504.47,0.00024931,2,"2024-10-18T21:10:41.015",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471430,1729285841027,-151.0,0.00024931,7,"2024-10-18T21:10:41.027",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471431,1729285841039,-500.0,0.00024931,2,"2024-10-18T21:10:41.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471432,1729285841050,-1504.47,0.00024931,2,"2024-10-18T21:10:41.050",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471433,1729285841060,-501.99843563,0.00024931,2,"2024-10-18T21:10:41.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471434,1729285841073,-1504.47,0.00024931,2,"2024-10-18T21:10:41.073",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471435,1729285841084,-1504.47,0.00024931,2,"2024-10-18T21:10:41.084",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471436,1729285841096,-1504.47,0.00024931,2,"2024-10-18T21:10:41.096",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471437,1729285841108,-1504.47,0.00024931,2,"2024-10-18T21:10:41.108",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471438,1729285841121,-1504.47,0.00024931,2,"2024-10-18T21:10:41.121",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471439,1729285841132,-1504.47,0.00024931,2,"2024-10-18T21:10:41.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471440,1729285841144,-1504.47,0.00024931,2,"2024-10-18T21:10:41.144",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471441,1729285841158,-1504.47,0.00024931,2,"2024-10-18T21:10:41.158",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471442,1729285841170,-1504.47,0.00024931,2,"2024-10-18T21:10:41.170",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471443,1729285841183,-1504.47,0.00024931,2,"2024-10-18T21:10:41.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471444,1729285841195,-1504.47,0.00024931,2,"2024-10-18T21:10:41.195",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471445,1729285841206,-1504.65,0.00024931,2,"2024-10-18T21:10:41.206",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471446,1729285841216,-500.0,0.00024931,2,"2024-10-18T21:10:41.216",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471447,1729285841227,-500.0,0.00024931,2,"2024-10-18T21:10:41.227",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471448,1729285841237,-500.0,0.00024931,2,"2024-10-18T21:10:41.237",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471449,1729285841249,-500.0,0.00024931,2,"2024-10-18T21:10:41.249",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471450,1729285841261,-500.0,0.00024931,2,"2024-10-18T21:10:41.261",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471451,1729285841273,-500.0,0.00024931,2,"2024-10-18T21:10:41.273",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471452,1729285841286,-500.0,0.00024931,2,"2024-10-18T21:10:41.286",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471453,1729285841296,-500.0,0.00024931,2,"2024-10-18T21:10:41.296",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471454,1729285841306,-500.0,0.00024931,2,"2024-10-18T21:10:41.306",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471455,1729285841320,-500.0,0.00024931,2,"2024-10-18T21:10:41.320",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471456,1729285841331,-500.0,0.00024931,2,"2024-10-18T21:10:41.331",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471457,1729285841343,-500.0,0.00024931,2,"2024-10-18T21:10:41.343",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471458,1729285841356,-500.0,0.00024931,2,"2024-10-18T21:10:41.356",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471459,1729285841367,-500.0,0.00024931,2,"2024-10-18T21:10:41.367",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471460,1729285841379,-500.0,0.00024931,2,"2024-10-18T21:10:41.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471461,1729285841389,-500.0,0.00024931,2,"2024-10-18T21:10:41.389",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471462,1729285841399,-500.0,0.00024931,2,"2024-10-18T21:10:41.399",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471463,1729285841410,-500.0,0.00024931,2,"2024-10-18T21:10:41.410",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471464,1729285841421,-500.0,0.00024931,2,"2024-10-18T21:10:41.421",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471465,1729285841435,-500.0,0.00024931,2,"2024-10-18T21:10:41.435",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471466,1729285841446,-500.0,0.00024931,2,"2024-10-18T21:10:41.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471467,1729285841457,-500.0,0.00024931,2,"2024-10-18T21:10:41.457",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471468,1729285841469,-500.0,0.00024931,2,"2024-10-18T21:10:41.469",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471469,1729285841480,-500.0,0.00024931,2,"2024-10-18T21:10:41.480",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471470,1729285841495,-156.62,0.00024931,2,"2024-10-18T21:10:41.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471471,1729285841506,-500.0,0.00024931,2,"2024-10-18T21:10:41.506",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471472,1729285841519,-500.0,0.00024931,2,"2024-10-18T21:10:41.519",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471473,1729285841530,-500.0,0.00024931,2,"2024-10-18T21:10:41.530",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471474,1729285841541,-500.0,0.00024931,2,"2024-10-18T21:10:41.541",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471475,1729285841552,-500.0,0.00024931,2,"2024-10-18T21:10:41.552",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471476,1729285841563,-500.0,0.00024931,2,"2024-10-18T21:10:41.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471477,1729285841574,-229.61127588,0.00024931,2,"2024-10-18T21:10:41.574",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471478,1729285841585,-151.0,0.00024931,7,"2024-10-18T21:10:41.585",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471479,1729285841596,-151.0,0.00024931,7,"2024-10-18T21:10:41.596",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471480,1729285841608,-151.0,0.00024931,7,"2024-10-18T21:10:41.608",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471481,1729285841620,-151.0,0.00024931,7,"2024-10-18T21:10:41.620",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471482,1729285841631,-500.0,0.00024931,2,"2024-10-18T21:10:41.631",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471483,1729285841642,-500.0,0.00024931,2,"2024-10-18T21:10:41.642",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471484,1729285841652,-151.0,0.00024931,7,"2024-10-18T21:10:41.652",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471485,1729285841665,-152.908841,0.00024931,7,"2024-10-18T21:10:41.665",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471486,1729285841678,-500.0,0.00024931,2,"2024-10-18T21:10:41.678",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471487,1729285841690,-151.0,0.00024931,7,"2024-10-18T21:10:41.690",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471488,1729285841702,-500.0,0.00024931,2,"2024-10-18T21:10:41.702",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471489,1729285841713,-244.610808,0.00024931,7,"2024-10-18T21:10:41.713",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471490,1729285841724,-1684.05,0.00024931,2,"2024-10-18T21:10:41.724",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471491,1729285841735,-500.0,0.00024931,2,"2024-10-18T21:10:41.735",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471492,1729285841747,-1684.05,0.00024931,2,"2024-10-18T21:10:41.747",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471493,1729285841759,-500.0,0.00024931,2,"2024-10-18T21:10:41.759",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471494,1729285841770,-1684.05,0.00024931,2,"2024-10-18T21:10:41.770",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471495,1729285841781,-500.0,0.00024931,2,"2024-10-18T21:10:41.781",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471496,1729285841792,-1684.05,0.00024931,2,"2024-10-18T21:10:41.792",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471497,1729285841803,-500.0,0.00024931,2,"2024-10-18T21:10:41.803",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471498,1729285841813,-1684.05,0.00024931,2,"2024-10-18T21:10:41.813",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471499,1729285841824,-500.0,0.00024931,2,"2024-10-18T21:10:41.824",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471500,1729285841836,-1684.05,0.00024931,2,"2024-10-18T21:10:41.836",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471501,1729285841847,-1684.05,0.00024931,2,"2024-10-18T21:10:41.847",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471502,1729285841858,-500.0,0.00024931,2,"2024-10-18T21:10:41.858",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471503,1729285841869,-1684.05,0.00024931,2,"2024-10-18T21:10:41.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471504,1729285841880,-214.71888562,0.00024931,2,"2024-10-18T21:10:41.880",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471505,1729285841891,-1684.05,0.00024931,2,"2024-10-18T21:10:41.891",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471506,1729285841902,-1684.05,0.00024931,2,"2024-10-18T21:10:41.902",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471507,1729285841913,-1684.05,0.00024931,2,"2024-10-18T21:10:41.913",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471508,1729285841924,-1684.05,0.00024931,2,"2024-10-18T21:10:41.924",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471509,1729285841935,-1684.05,0.00024931,2,"2024-10-18T21:10:41.935",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471510,1729285841946,-1684.05,0.00024931,2,"2024-10-18T21:10:41.946",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471511,1729285841958,-500.0,0.00024931,2,"2024-10-18T21:10:41.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471512,1729285841969,-529.17330178,0.00024931,2,"2024-10-18T21:10:41.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471513,1729285841980,-1684.05,0.00024931,2,"2024-10-18T21:10:41.980",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471514,1729285841992,-500.0,0.00024931,2,"2024-10-18T21:10:41.992",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471515,1729285842003,-1684.05,0.00024931,2,"2024-10-18T21:10:42.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471516,1729285842014,-500.0,0.00024931,2,"2024-10-18T21:10:42.014",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471517,1729285842025,-1684.05,0.00024931,2,"2024-10-18T21:10:42.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471518,1729285842037,-500.0,0.00024931,2,"2024-10-18T21:10:42.037",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471519,1729285842048,-1684.05,0.00024931,2,"2024-10-18T21:10:42.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471520,1729285842059,-500.0,0.00024931,2,"2024-10-18T21:10:42.059",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471521,1729285842070,-1684.05,0.00024931,2,"2024-10-18T21:10:42.070",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471522,1729285842081,-1684.05,0.00024931,2,"2024-10-18T21:10:42.081",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471523,1729285842092,-500.0,0.00024931,2,"2024-10-18T21:10:42.092",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471524,1729285842103,-1684.05,0.00024931,2,"2024-10-18T21:10:42.103",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471525,1729285842115,-500.0,0.00024931,2,"2024-10-18T21:10:42.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471526,1729285842125,-1684.05,0.00024931,2,"2024-10-18T21:10:42.125",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471527,1729285842137,-500.0,0.00024931,2,"2024-10-18T21:10:42.137",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471528,1729285842147,-500.0,0.00024931,2,"2024-10-18T21:10:42.147",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471529,1729285842158,-1684.05,0.00024931,2,"2024-10-18T21:10:42.158",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471530,1729285842169,-1684.23,0.00024931,2,"2024-10-18T21:10:42.169",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471531,1729285842180,-500.0,0.00024931,2,"2024-10-18T21:10:42.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471532,1729285842192,-500.0,0.00024931,2,"2024-10-18T21:10:42.192",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471533,1729285842203,-500.0,0.00024931,2,"2024-10-18T21:10:42.203",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471534,1729285842214,-500.0,0.00024931,2,"2024-10-18T21:10:42.214",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471535,1729285842225,-500.0,0.00024931,2,"2024-10-18T21:10:42.225",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471536,1729285842236,-500.0,0.00024931,2,"2024-10-18T21:10:42.236",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471537,1729285842247,-500.0,0.00024931,2,"2024-10-18T21:10:42.247",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471538,1729285842258,-2009.7,0.00024931,2,"2024-10-18T21:10:42.258",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471539,1729285842269,-500.0,0.00024931,2,"2024-10-18T21:10:42.269",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471540,1729285842280,-2009.7,0.00024931,2,"2024-10-18T21:10:42.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471541,1729285842291,-2092.65,0.00024931,2,"2024-10-18T21:10:42.291",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471542,1729285842302,-2009.7,0.00024931,2,"2024-10-18T21:10:42.302",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471543,1729285842313,-500.0,0.00024931,2,"2024-10-18T21:10:42.313",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471544,1729285842324,-2092.65,0.00024931,2,"2024-10-18T21:10:42.324",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471545,1729285842335,-2009.7,0.00024931,2,"2024-10-18T21:10:42.335",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471546,1729285842346,-500.0,0.00024931,2,"2024-10-18T21:10:42.346",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471547,1729285842357,-2092.65,0.00024931,2,"2024-10-18T21:10:42.357",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471548,1729285842368,-2009.7,0.00024931,2,"2024-10-18T21:10:42.368",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471549,1729285842379,-2092.65,0.00024931,2,"2024-10-18T21:10:42.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471550,1729285842389,-2009.7,0.00024931,2,"2024-10-18T21:10:42.389",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471551,1729285842400,-500.0,0.00024931,2,"2024-10-18T21:10:42.400",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471552,1729285842411,-2092.65,0.00024931,2,"2024-10-18T21:10:42.411",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471553,1729285842422,-2009.7,0.00024931,2,"2024-10-18T21:10:42.422",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471554,1729285842433,-454.64025707,0.00024931,2,"2024-10-18T21:10:42.433",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471555,1729285842443,-2092.65,0.00024931,2,"2024-10-18T21:10:42.443",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471557,1729285842454,-2009.7,0.00024931,2,"2024-10-18T21:10:42.454",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471559,1729285842465,-2092.65,0.00024931,2,"2024-10-18T21:10:42.465",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471561,1729285842476,-2009.7,0.00024931,2,"2024-10-18T21:10:42.476",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471563,1729285842487,-2092.65,0.00024931,2,"2024-10-18T21:10:42.487",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471565,1729285842498,-2009.7,0.00024931,2,"2024-10-18T21:10:42.498",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471567,1729285842509,-2092.65,0.00024931,2,"2024-10-18T21:10:42.509",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471569,1729285842520,-2009.7,0.00024931,2,"2024-10-18T21:10:42.520",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471571,1729285842531,-151.0,0.00024931,7,"2024-10-18T21:10:42.531",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471574,1729285842543,-2092.65,0.00024931,2,"2024-10-18T21:10:42.543",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471576,1729285842554,-2009.7,0.00024931,2,"2024-10-18T21:10:42.554",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471578,1729285842565,-151.0,0.00024931,7,"2024-10-18T21:10:42.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471580,1729285842576,-2092.65,0.00024931,2,"2024-10-18T21:10:42.576",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471582,1729285842588,-2009.7,0.00024931,2,"2024-10-18T21:10:42.588",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471584,1729285842599,-2092.65,0.00024931,2,"2024-10-18T21:10:42.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471585,1729285842609,-2009.7,0.00024931,2,"2024-10-18T21:10:42.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471586,1729285842618,-151.0,0.00024931,7,"2024-10-18T21:10:42.618",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471587,1729285842628,-2092.65,0.00024931,2,"2024-10-18T21:10:42.628",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471588,1729285842638,-2009.7,0.00024931,2,"2024-10-18T21:10:42.638",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471589,1729285842647,-151.0,0.00024931,7,"2024-10-18T21:10:42.647",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471590,1729285842657,-2092.65,0.00024931,2,"2024-10-18T21:10:42.657",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471591,1729285842667,-2009.7,0.00024931,2,"2024-10-18T21:10:42.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471592,1729285842676,-151.0,0.00024931,7,"2024-10-18T21:10:42.676",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471593,1729285842686,-151.0,0.00024931,7,"2024-10-18T21:10:42.686",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471594,1729285842696,-2092.65,0.00024931,2,"2024-10-18T21:10:42.696",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471597,1729285842961,-2009.7,0.00024931,2,"2024-10-18T21:10:42.961",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471600,1729285842985,-151.0,0.00024931,7,"2024-10-18T21:10:42.985",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471603,1729285843000,-151.0,0.00024931,7,"2024-10-18T21:10:43.000",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471605,1729285843009,-2009.7,0.00024931,2,"2024-10-18T21:10:43.009",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471606,1729285843019,-2092.65,0.00024931,2,"2024-10-18T21:10:43.019",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471608,1729285843029,-151.0,0.00024931,7,"2024-10-18T21:10:43.029",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471610,1729285843039,-151.0,0.00024931,7,"2024-10-18T21:10:43.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471612,1729285843049,-2009.7,0.00024931,2,"2024-10-18T21:10:43.049",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471615,1729285843059,-2092.65,0.00024931,2,"2024-10-18T21:10:43.059",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471617,1729285843068,-151.0,0.00024931,7,"2024-10-18T21:10:43.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471618,1729285843078,-2009.7,0.00024931,2,"2024-10-18T21:10:43.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471621,1729285843088,-2092.65,0.00024931,2,"2024-10-18T21:10:43.088",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471623,1729285843098,-159.132682,0.00024931,7,"2024-10-18T21:10:43.098",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471624,1729285843107,-2009.7,0.00024931,2,"2024-10-18T21:10:43.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471626,1729285843117,-500.0,0.00024931,2,"2024-10-18T21:10:43.117",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471628,1729285843127,-2092.65,0.00024931,2,"2024-10-18T21:10:43.127",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471630,1729285843136,-2009.7,0.00024931,2,"2024-10-18T21:10:43.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471632,1729285843145,-500.0,0.00024931,2,"2024-10-18T21:10:43.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471634,1729285843154,-2092.65,0.00024931,2,"2024-10-18T21:10:43.154",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471636,1729285843164,-2009.7,0.00024931,2,"2024-10-18T21:10:43.164",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471638,1729285843173,-500.0,0.00024931,2,"2024-10-18T21:10:43.173",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471640,1729285843183,-2092.65,0.00024931,2,"2024-10-18T21:10:43.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471642,1729285843192,-500.0,0.00024931,2,"2024-10-18T21:10:43.192",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471644,1729285843202,-2009.76704202,0.00024931,2,"2024-10-18T21:10:43.202",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471646,1729285843212,-2092.65,0.00024931,2,"2024-10-18T21:10:43.212",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471647,1729285843222,-500.0,0.00024931,2,"2024-10-18T21:10:43.222",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471648,1729285843231,-500.0,0.00024931,2,"2024-10-18T21:10:43.231",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471649,1729285843241,-500.0,0.00024931,2,"2024-10-18T21:10:43.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471650,1729285843250,-2092.65,0.00024931,2,"2024-10-18T21:10:43.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471651,1729285843260,-500.0,0.00024931,2,"2024-10-18T21:10:43.260",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471652,1729285843269,-500.0,0.00024931,2,"2024-10-18T21:10:43.269",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471653,1729285843279,-2092.83,0.00024931,2,"2024-10-18T21:10:43.279",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471654,1729285843288,-500.0,0.00024931,2,"2024-10-18T21:10:43.288",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471655,1729285843298,-500.0,0.00024931,2,"2024-10-18T21:10:43.298",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471656,1729285843307,-223.70584642,0.00024931,2,"2024-10-18T21:10:43.307",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471657,1729285843316,-500.0,0.00024931,2,"2024-10-18T21:10:43.316",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471658,1729285843325,-500.0,0.00024931,2,"2024-10-18T21:10:43.325",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471659,1729285843335,-500.0,0.00024931,2,"2024-10-18T21:10:43.335",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471660,1729285843344,-500.0,0.00024931,2,"2024-10-18T21:10:43.344",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471661,1729285843353,-500.0,0.00024931,2,"2024-10-18T21:10:43.353",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471662,1729285843364,-570.0871833,0.00024931,2,"2024-10-18T21:10:43.364",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471663,1729285843374,-500.0,0.00024931,2,"2024-10-18T21:10:43.374",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471664,1729285843383,-1110.03,0.00024931,2,"2024-10-18T21:10:43.383",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471665,1729285843393,-1110.03,0.00024931,2,"2024-10-18T21:10:43.393",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471666,1729285843403,-1110.03,0.00024931,2,"2024-10-18T21:10:43.403",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471667,1729285843414,-1110.03,0.00024931,2,"2024-10-18T21:10:43.414",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471668,1729285843423,-1110.03,0.00024931,2,"2024-10-18T21:10:43.423",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471669,1729285843434,-1110.03,0.00024931,2,"2024-10-18T21:10:43.434",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471670,1729285843445,-1110.03,0.00024931,2,"2024-10-18T21:10:43.445",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471671,1729285843454,-1110.03,0.00024931,2,"2024-10-18T21:10:43.454",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471672,1729285843464,-500.0,0.00024931,2,"2024-10-18T21:10:43.464",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471673,1729285843474,-500.0,0.00024931,2,"2024-10-18T21:10:43.474",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471674,1729285843485,-151.0,0.00024931,7,"2024-10-18T21:10:43.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471675,1729285843495,-500.0,0.00024931,2,"2024-10-18T21:10:43.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471676,1729285843505,-500.0,0.00024931,2,"2024-10-18T21:10:43.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471677,1729285843515,-151.0,0.00024931,7,"2024-10-18T21:10:43.515",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471678,1729285843525,-421.07546294,0.00024931,2,"2024-10-18T21:10:43.525",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471679,1729285843536,-500.0,0.00024931,2,"2024-10-18T21:10:43.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471680,1729285843546,-151.0,0.00024931,7,"2024-10-18T21:10:43.546",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471681,1729285843555,-500.0,0.00024931,2,"2024-10-18T21:10:43.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471682,1729285843565,-1110.03,0.00024931,2,"2024-10-18T21:10:43.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471683,1729285843574,-151.0,0.00024931,7,"2024-10-18T21:10:43.574",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471684,1729285843584,-500.0,0.00024931,2,"2024-10-18T21:10:43.584",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471685,1729285843593,-500.0,0.00024931,2,"2024-10-18T21:10:43.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471686,1729285843603,-1110.03,0.00024931,2,"2024-10-18T21:10:43.603",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471687,1729285843614,-151.0,0.00024931,7,"2024-10-18T21:10:43.614",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471688,1729285843624,-524.24022689,0.00024931,2,"2024-10-18T21:10:43.624",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471689,1729285843634,-500.0,0.00024931,2,"2024-10-18T21:10:43.634",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471690,1729285843647,-1110.03,0.00024931,2,"2024-10-18T21:10:43.647",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471691,1729285843659,-151.0,0.00024931,7,"2024-10-18T21:10:43.659",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471692,1729285843670,-500.0,0.00024931,2,"2024-10-18T21:10:43.670",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471693,1729285843680,-1110.03,0.00024931,2,"2024-10-18T21:10:43.680",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471694,1729285843689,-151.0,0.00024931,7,"2024-10-18T21:10:43.689",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471695,1729285843698,-500.0,0.00024931,2,"2024-10-18T21:10:43.698",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471696,1729285843708,-1110.03,0.00024931,2,"2024-10-18T21:10:43.708",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471697,1729285843717,-151.0,0.00024931,7,"2024-10-18T21:10:43.717",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471698,1729285843726,-500.0,0.00024931,2,"2024-10-18T21:10:43.726",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471699,1729285843736,-1110.03,0.00024931,2,"2024-10-18T21:10:43.736",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471700,1729285843746,-151.0,0.00024931,7,"2024-10-18T21:10:43.746",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471701,1729285843755,-500.0,0.00024931,2,"2024-10-18T21:10:43.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471702,1729285843765,-151.0,0.00024931,7,"2024-10-18T21:10:43.765",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471703,1729285843774,-1110.03,0.00024931,2,"2024-10-18T21:10:43.774",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471704,1729285843783,-500.0,0.00024931,2,"2024-10-18T21:10:43.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471705,1729285843794,-151.0,0.00024931,7,"2024-10-18T21:10:43.794",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471706,1729285843803,-1110.03,0.00024931,2,"2024-10-18T21:10:43.803",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471707,1729285843813,-500.0,0.00024931,2,"2024-10-18T21:10:43.813",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471708,1729285843822,-151.0,0.00024931,7,"2024-10-18T21:10:43.822",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471709,1729285843832,-1110.03,0.00024931,2,"2024-10-18T21:10:43.832",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471710,1729285843842,-500.0,0.00024931,2,"2024-10-18T21:10:43.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471711,1729285843851,-151.0,0.00024931,7,"2024-10-18T21:10:43.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471712,1729285843861,-1110.03,0.00024931,2,"2024-10-18T21:10:43.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471713,1729285843870,-459.04152856,0.00024931,2,"2024-10-18T21:10:43.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471714,1729285843879,-151.0,0.00024931,7,"2024-10-18T21:10:43.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471715,1729285843889,-1110.03,0.00024931,2,"2024-10-18T21:10:43.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471716,1729285843898,-151.0,0.00024931,7,"2024-10-18T21:10:43.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471717,1729285843907,-151.0,0.00024931,7,"2024-10-18T21:10:43.907",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471718,1729285843917,-1110.03,0.00024931,2,"2024-10-18T21:10:43.917",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471719,1729285843926,-151.0,0.00024931,7,"2024-10-18T21:10:43.926",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471720,1729285843936,-151.0,0.00024931,7,"2024-10-18T21:10:43.936",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471721,1729285843945,-1110.03,0.00024931,2,"2024-10-18T21:10:43.945",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471722,1729285843955,-265.63209,0.00024931,7,"2024-10-18T21:10:43.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471723,1729285843964,-151.0,0.00024931,7,"2024-10-18T21:10:43.964",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471724,1729285843974,-1110.03,0.00024931,2,"2024-10-18T21:10:43.974",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471725,1729285843983,-278.229874,0.00024931,7,"2024-10-18T21:10:43.983",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471726,1729285843993,-1110.03,0.00024931,2,"2024-10-18T21:10:43.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471727,1729285844003,-349.93795774,0.00024931,2,"2024-10-18T21:10:44.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471728,1729285844327,-760.27204226,0.00024931,2,"2024-10-18T21:10:44.327",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471729,1729285844339,-161.290749,0.00024931,7,"2024-10-18T21:10:44.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471730,1729285844348,-500.0,0.00024931,2,"2024-10-18T21:10:44.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471731,1729285844358,-500.0,0.00024931,2,"2024-10-18T21:10:44.358",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471732,1729285844367,-500.0,0.00024931,2,"2024-10-18T21:10:44.367",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471733,1729285844377,-500.0,0.00024931,2,"2024-10-18T21:10:44.377",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471734,1729285844387,-500.0,0.00024931,2,"2024-10-18T21:10:44.387",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471735,1729285844397,-184.22606315,0.00024931,2,"2024-10-18T21:10:44.397",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471736,1729285844407,-500.0,0.00024931,2,"2024-10-18T21:10:44.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471737,1729285844418,-500.0,0.00024931,2,"2024-10-18T21:10:44.418",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471738,1729285844428,-500.0,0.00024931,2,"2024-10-18T21:10:44.428",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471739,1729285844438,-518.35026066,0.00024931,2,"2024-10-18T21:10:44.438",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471740,1729285844448,-500.0,0.00024931,2,"2024-10-18T21:10:44.448",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471741,1729285844458,-500.0,0.00024931,2,"2024-10-18T21:10:44.458",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471742,1729285844468,-500.0,0.00024931,2,"2024-10-18T21:10:44.468",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471743,1729285844479,-500.0,0.00024931,2,"2024-10-18T21:10:44.479",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471744,1729285844489,-500.0,0.00024931,2,"2024-10-18T21:10:44.489",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471745,1729285844498,-500.0,0.00024931,2,"2024-10-18T21:10:44.498",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471746,1729285844508,-500.0,0.00024931,2,"2024-10-18T21:10:44.508",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471747,1729285844518,-380.82,0.00024931,2,"2024-10-18T21:10:44.518",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471748,1729285844527,-500.0,0.00024931,2,"2024-10-18T21:10:44.527",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471749,1729285844536,-380.82,0.00024931,2,"2024-10-18T21:10:44.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471750,1729285844546,-500.0,0.00024931,2,"2024-10-18T21:10:44.546",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471751,1729285844555,-380.82,0.00024931,2,"2024-10-18T21:10:44.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471752,1729285844564,-500.0,0.00024931,2,"2024-10-18T21:10:44.564",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471753,1729285844574,-380.82,0.00024931,2,"2024-10-18T21:10:44.574",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471754,1729285844583,-500.0,0.00024931,2,"2024-10-18T21:10:44.583",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471755,1729285844593,-380.82,0.00024931,2,"2024-10-18T21:10:44.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471756,1729285844603,-500.0,0.00024931,2,"2024-10-18T21:10:44.603",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471757,1729285844612,-500.0,0.00024931,2,"2024-10-18T21:10:44.612",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471758,1729285844623,-380.82,0.00024931,2,"2024-10-18T21:10:44.623",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471759,1729285844633,-203.32185251,0.00024931,2,"2024-10-18T21:10:44.633",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471760,1729285844643,-380.82,0.00024931,2,"2024-10-18T21:10:44.643",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471761,1729285844653,-380.82,0.00024931,2,"2024-10-18T21:10:44.653",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471762,1729285844663,-380.82,0.00024931,2,"2024-10-18T21:10:44.663",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471763,1729285844673,-380.82,0.00024931,2,"2024-10-18T21:10:44.673",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471764,1729285844682,-380.82,0.00024931,2,"2024-10-18T21:10:44.682",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471765,1729285844691,-380.82,0.00024931,2,"2024-10-18T21:10:44.691",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471766,1729285844701,-380.82,0.00024931,2,"2024-10-18T21:10:44.701",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471767,1729285844711,-500.0,0.00024931,2,"2024-10-18T21:10:44.711",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471768,1729285844721,-380.82,0.00024931,2,"2024-10-18T21:10:44.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471769,1729285844729,-500.0,0.00024931,2,"2024-10-18T21:10:44.729",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471770,1729285844736,-380.82,0.00024931,2,"2024-10-18T21:10:44.736",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471771,1729285844748,-500.0,0.00024931,2,"2024-10-18T21:10:44.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471772,1729285844758,-380.82,0.00024931,2,"2024-10-18T21:10:44.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471773,1729285844768,-380.82,0.00024931,2,"2024-10-18T21:10:44.768",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471774,1729285844779,-500.0,0.00024931,2,"2024-10-18T21:10:44.779",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471775,1729285844789,-380.82,0.00024931,2,"2024-10-18T21:10:44.789",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471776,1729285844797,-500.0,0.00024931,2,"2024-10-18T21:10:44.797",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471777,1729285844807,-380.82,0.00024931,2,"2024-10-18T21:10:44.807",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471778,1729285844816,-500.0,0.00024931,2,"2024-10-18T21:10:44.816",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471779,1729285844827,-380.82,0.00024931,2,"2024-10-18T21:10:44.827",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471780,1729285844839,-500.0,0.00024931,2,"2024-10-18T21:10:44.839",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471781,1729285844849,-380.82,0.00024931,2,"2024-10-18T21:10:44.849",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471782,1729285844860,-252.60610593,0.00024931,2,"2024-10-18T21:10:44.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471783,1729285844870,-380.82,0.00024931,2,"2024-10-18T21:10:44.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471784,1729285844881,-380.82,0.00024931,2,"2024-10-18T21:10:44.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471785,1729285844892,-381.0345667,0.00024931,2,"2024-10-18T21:10:44.892",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471786,1729285844902,-500.0,0.00024931,2,"2024-10-18T21:10:44.902",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471787,1729285844912,-500.0,0.00024931,2,"2024-10-18T21:10:44.912",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471788,1729285844923,-500.0,0.00024931,2,"2024-10-18T21:10:44.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471789,1729285844933,-583.56805189,0.00024931,2,"2024-10-18T21:10:44.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471790,1729285844944,-334.31026578,0.00024931,2,"2024-10-18T21:10:44.944",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471791,1729285844954,-500.0,0.00024931,2,"2024-10-18T21:10:44.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471792,1729285844965,-500.0,0.00024931,2,"2024-10-18T21:10:44.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471793,1729285844975,-500.0,0.00024931,2,"2024-10-18T21:10:44.975",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471794,1729285844984,-500.0,0.00024931,2,"2024-10-18T21:10:44.984",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471795,1729285844993,-500.0,0.00024931,2,"2024-10-18T21:10:44.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471796,1729285845003,-1162.14,0.00024931,2,"2024-10-18T21:10:45.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471797,1729285845014,-500.0,0.00024931,2,"2024-10-18T21:10:45.014",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471798,1729285845026,-1162.14,0.00024931,2,"2024-10-18T21:10:45.026",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471799,1729285845038,-500.0,0.00024931,2,"2024-10-18T21:10:45.038",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471800,1729285845048,-1162.14,0.00024931,2,"2024-10-18T21:10:45.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471801,1729285845058,-500.0,0.00024931,2,"2024-10-18T21:10:45.058",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471802,1729285845068,-1162.14,0.00024931,2,"2024-10-18T21:10:45.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471803,1729285845077,-500.0,0.00024931,2,"2024-10-18T21:10:45.077",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471804,1729285845087,-1162.14,0.00024931,2,"2024-10-18T21:10:45.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471805,1729285845098,-500.0,0.00024931,2,"2024-10-18T21:10:45.098",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471806,1729285845107,-1162.14,0.00024931,2,"2024-10-18T21:10:45.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471807,1729285845117,-500.0,0.00024931,2,"2024-10-18T21:10:45.117",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471808,1729285845126,-500.0,0.00024931,2,"2024-10-18T21:10:45.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471809,1729285845136,-1162.14,0.00024931,2,"2024-10-18T21:10:45.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471810,1729285845147,-500.0,0.00024931,2,"2024-10-18T21:10:45.147",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471811,1729285845156,-1162.14,0.00024931,2,"2024-10-18T21:10:45.156",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471812,1729285845166,-500.0,0.00024931,2,"2024-10-18T21:10:45.166",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471813,1729285845176,-1162.14,0.00024931,2,"2024-10-18T21:10:45.176",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471814,1729285845187,-439.94,0.00024931,2,"2024-10-18T21:10:45.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471815,1729285845197,-1162.14,0.00024931,2,"2024-10-18T21:10:45.197",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471816,1729285845207,-500.0,0.00024931,2,"2024-10-18T21:10:45.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471817,1729285845217,-1162.14,0.00024931,2,"2024-10-18T21:10:45.217",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471818,1729285845227,-500.0,0.00024931,2,"2024-10-18T21:10:45.227",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471819,1729285845237,-1162.14,0.00024931,2,"2024-10-18T21:10:45.237",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471820,1729285845247,-500.0,0.00024931,2,"2024-10-18T21:10:45.247",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471821,1729285845257,-1162.14,0.00024931,2,"2024-10-18T21:10:45.257",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471822,1729285845267,-500.0,0.00024931,2,"2024-10-18T21:10:45.267",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471823,1729285845276,-1162.14,0.00024931,2,"2024-10-18T21:10:45.276",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471824,1729285845287,-500.0,0.00024931,2,"2024-10-18T21:10:45.287",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471825,1729285845297,-500.0,0.00024931,2,"2024-10-18T21:10:45.297",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471826,1729285845307,-500.0,0.00024931,2,"2024-10-18T21:10:45.307",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471827,1729285845317,-1162.14,0.00024931,2,"2024-10-18T21:10:45.317",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471828,1729285845327,-500.0,0.00024931,2,"2024-10-18T21:10:45.327",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471830,1729285845338,-1162.14,0.00024931,2,"2024-10-18T21:10:45.338",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471832,1729285845348,-500.0,0.00024931,2,"2024-10-18T21:10:45.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471834,1729285845358,-500.0,0.00024931,2,"2024-10-18T21:10:45.358",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471835,1729285845368,-1162.14,0.00024931,2,"2024-10-18T21:10:45.368",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471836,1729285845378,-500.0,0.00024931,2,"2024-10-18T21:10:45.378",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471837,1729285845388,-500.0,0.00024931,2,"2024-10-18T21:10:45.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471838,1729285845398,-1162.14,0.00024931,2,"2024-10-18T21:10:45.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471840,1729285845408,-500.0,0.00024931,2,"2024-10-18T21:10:45.408",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471842,1729285845418,-500.0,0.00024931,2,"2024-10-18T21:10:45.418",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471845,1729285845427,-1162.14,0.00024931,2,"2024-10-18T21:10:45.427",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471848,1729285845437,-500.0,0.00024931,2,"2024-10-18T21:10:45.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471851,1729285845447,-500.0,0.00024931,2,"2024-10-18T21:10:45.447",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471853,1729285845456,-1162.14,0.00024931,2,"2024-10-18T21:10:45.456",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471855,1729285845465,-500.0,0.00024931,2,"2024-10-18T21:10:45.465",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471857,1729285845475,-500.0,0.00024931,2,"2024-10-18T21:10:45.475",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471860,1729285845485,-1162.14,0.00024931,2,"2024-10-18T21:10:45.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471862,1729285845496,-500.0,0.00024931,2,"2024-10-18T21:10:45.496",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471864,1729285845506,-500.0,0.00024931,2,"2024-10-18T21:10:45.506",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471865,1729285845516,-1162.14,0.00024931,2,"2024-10-18T21:10:45.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471867,1729285845526,-500.0,0.00024931,2,"2024-10-18T21:10:45.526",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471869,1729285845537,-1162.14,0.00024931,2,"2024-10-18T21:10:45.537",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471871,1729285845548,-500.0,0.00024931,2,"2024-10-18T21:10:45.548",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471872,1729285845557,-500.0,0.00024931,2,"2024-10-18T21:10:45.557",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471873,1729285845568,-1162.23030745,0.00024931,2,"2024-10-18T21:10:45.568",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471874,1729285845578,-500.0,0.00024931,2,"2024-10-18T21:10:45.578",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471875,1729285845589,-500.0,0.00024931,2,"2024-10-18T21:10:45.589",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471876,1729285845599,-500.0,0.00024931,2,"2024-10-18T21:10:45.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471877,1729285845609,-500.0,0.00024931,2,"2024-10-18T21:10:45.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471878,1729285845619,-500.0,0.00024931,2,"2024-10-18T21:10:45.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471879,1729285845629,-500.0,0.00024931,2,"2024-10-18T21:10:45.629",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471880,1729285845639,-500.0,0.00024931,2,"2024-10-18T21:10:45.639",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471881,1729285845648,-500.0,0.00024931,2,"2024-10-18T21:10:45.648",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471882,1729285845658,-500.0,0.00024931,2,"2024-10-18T21:10:45.658",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471883,1729285845668,-500.0,0.00024931,2,"2024-10-18T21:10:45.668",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471884,1729285845677,-500.0,0.00024931,2,"2024-10-18T21:10:45.677",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471885,1729285845687,-500.0,0.00024931,2,"2024-10-18T21:10:45.687",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471886,1729285845696,-500.0,0.00024931,2,"2024-10-18T21:10:45.696",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471887,1729285845705,-500.0,0.00024931,2,"2024-10-18T21:10:45.705",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471888,1729285845715,-500.0,0.00024931,2,"2024-10-18T21:10:45.715",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471889,1729285845724,-500.0,0.00024931,2,"2024-10-18T21:10:45.724",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471890,1729285845734,-500.0,0.00024931,2,"2024-10-18T21:10:45.734",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471891,1729285845744,-276.08,0.00024931,2,"2024-10-18T21:10:45.744",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471892,1729285845753,-261.836065,0.00024931,7,"2024-10-18T21:10:45.753",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471893,1729285845763,-151.0,0.00024931,7,"2024-10-18T21:10:45.763",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471894,1729285845773,-500.0,0.00024931,2,"2024-10-18T21:10:45.773",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471895,1729285845783,-500.0,0.00024931,2,"2024-10-18T21:10:45.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471896,1729285845793,-151.0,0.00024931,7,"2024-10-18T21:10:45.793",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471897,1729285845802,-151.0,0.00024931,7,"2024-10-18T21:10:45.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471898,1729285845812,-500.0,0.00024931,2,"2024-10-18T21:10:45.812",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471899,1729285845822,-500.0,0.00024931,2,"2024-10-18T21:10:45.822",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471900,1729285845831,-500.0,0.00024931,2,"2024-10-18T21:10:45.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471901,1729285845841,-500.0,0.00024931,2,"2024-10-18T21:10:45.841",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471902,1729285845851,-500.0,0.00024931,2,"2024-10-18T21:10:45.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471903,1729285845861,-500.0,0.00024931,2,"2024-10-18T21:10:45.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471904,1729285845870,-500.0,0.00024931,2,"2024-10-18T21:10:45.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471905,1729285845880,-500.0,0.00024931,2,"2024-10-18T21:10:45.880",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471906,1729285845889,-500.0,0.00024931,2,"2024-10-18T21:10:45.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471907,1729285845899,-500.0,0.00024931,2,"2024-10-18T21:10:45.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471908,1729285845908,-500.0,0.00024931,2,"2024-10-18T21:10:45.908",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471909,1729285845917,-500.0,0.00024931,2,"2024-10-18T21:10:45.917",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471910,1729285845927,-500.0,0.00024931,2,"2024-10-18T21:10:45.927",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471911,1729285845936,-500.0,0.00024931,2,"2024-10-18T21:10:45.936",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471912,1729285845946,-528.83417246,0.00024931,2,"2024-10-18T21:10:45.946",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471913,1729285845955,-500.0,0.00024931,2,"2024-10-18T21:10:45.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471914,1729285845965,-500.0,0.00024931,2,"2024-10-18T21:10:45.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471915,1729285845974,-500.0,0.00024931,2,"2024-10-18T21:10:45.974",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471916,1729285845984,-500.0,0.00024931,2,"2024-10-18T21:10:45.984",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471917,1729285845993,-500.0,0.00024931,2,"2024-10-18T21:10:45.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471918,1729285846002,-151.0,0.00024931,7,"2024-10-18T21:10:46.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471919,1729285846012,-500.0,0.00024931,2,"2024-10-18T21:10:46.012",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471920,1729285846022,-151.0,0.00024931,7,"2024-10-18T21:10:46.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471921,1729285846031,-500.0,0.00024931,2,"2024-10-18T21:10:46.031",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471922,1729285846041,-151.0,0.00024931,7,"2024-10-18T21:10:46.041",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471923,1729285846051,-500.0,0.00024931,2,"2024-10-18T21:10:46.051",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471924,1729285846060,-500.0,0.00024931,2,"2024-10-18T21:10:46.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471925,1729285846069,-500.0,0.00024931,2,"2024-10-18T21:10:46.069",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471926,1729285846078,-350.16360517,0.00024931,2,"2024-10-18T21:10:46.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471927,1729285846089,-525.81566547,0.00024931,2,"2024-10-18T21:10:46.089",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471929,1729285846099,-500.0,0.00024931,2,"2024-10-18T21:10:46.099",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471931,1729285846108,-500.0,0.00024931,2,"2024-10-18T21:10:46.108",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471933,1729285846118,-500.0,0.00024931,2,"2024-10-18T21:10:46.118",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471935,1729285846127,-500.0,0.00024931,2,"2024-10-18T21:10:46.127",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471937,1729285846136,-500.0,0.00024931,2,"2024-10-18T21:10:46.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471939,1729285846145,-500.0,0.00024931,2,"2024-10-18T21:10:46.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471941,1729285846155,-500.0,0.00024931,2,"2024-10-18T21:10:46.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471943,1729285846164,-500.0,0.00024931,2,"2024-10-18T21:10:46.164",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471945,1729285846173,-500.0,0.00024931,2,"2024-10-18T21:10:46.173",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471947,1729285846183,-500.0,0.00024931,2,"2024-10-18T21:10:46.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471949,1729285846192,-500.0,0.00024931,2,"2024-10-18T21:10:46.192",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471950,1729285846201,-500.0,0.00024931,2,"2024-10-18T21:10:46.201",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471952,1729285846210,-500.0,0.00024931,2,"2024-10-18T21:10:46.210",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471955,1729285846220,-151.0,0.00024931,7,"2024-10-18T21:10:46.220",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471973,1729285846394,-151.321614,0.00024931,7,"2024-10-18T21:10:46.394",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471975,1729285846407,-500.0,0.00024931,2,"2024-10-18T21:10:46.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471977,1729285846416,-500.0,0.00024931,2,"2024-10-18T21:10:46.416",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471980,1729285846426,-500.0,0.00024931,2,"2024-10-18T21:10:46.426",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471981,1729285846436,-500.0,0.00024931,2,"2024-10-18T21:10:46.436",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471984,1729285846446,-626.90757701,0.00024931,2,"2024-10-18T21:10:46.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471985,1729285846455,-500.0,0.00024931,2,"2024-10-18T21:10:46.455",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471987,1729285846464,-500.0,0.00024931,2,"2024-10-18T21:10:46.464",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471989,1729285846474,-151.0,0.00024931,7,"2024-10-18T21:10:46.474",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471991,1729285846484,-151.0,0.00024931,7,"2024-10-18T21:10:46.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471993,1729285846494,-151.0,0.00024931,7,"2024-10-18T21:10:46.494",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471995,1729285846503,-151.0,0.00024931,7,"2024-10-18T21:10:46.503",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471997,1729285846512,-151.0,0.00024931,7,"2024-10-18T21:10:46.512",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340471999,1729285846522,-151.0,0.00024931,7,"2024-10-18T21:10:46.522",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472001,1729285846531,-500.0,0.00024931,2,"2024-10-18T21:10:46.531",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472003,1729285846540,-500.0,0.00024931,2,"2024-10-18T21:10:46.540",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472005,1729285846550,-500.0,0.00024931,2,"2024-10-18T21:10:46.550",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472007,1729285846559,-500.0,0.00024931,2,"2024-10-18T21:10:46.559",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472009,1729285846569,-500.0,0.00024931,2,"2024-10-18T21:10:46.569",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472011,1729285846578,-500.0,0.00024931,2,"2024-10-18T21:10:46.578",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472013,1729285846589,-500.0,0.00024931,2,"2024-10-18T21:10:46.589",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472015,1729285846598,-151.0,0.00024931,7,"2024-10-18T21:10:46.598",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472017,1729285846608,-500.0,0.00024931,2,"2024-10-18T21:10:46.608",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472019,1729285846617,-151.0,0.00024931,7,"2024-10-18T21:10:46.617",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472021,1729285846626,-500.0,0.00024931,2,"2024-10-18T21:10:46.626",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472022,1729285846636,-197.731573,0.00024931,7,"2024-10-18T21:10:46.636",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472024,1729285846646,-500.0,0.00024931,2,"2024-10-18T21:10:46.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472026,1729285846655,-500.0,0.00024931,2,"2024-10-18T21:10:46.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472028,1729285846664,-500.0,0.00024931,2,"2024-10-18T21:10:46.664",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472030,1729285846674,-827.43,0.00024931,2,"2024-10-18T21:10:46.674",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472032,1729285846684,-500.0,0.00024931,2,"2024-10-18T21:10:46.684",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472034,1729285846694,-827.43,0.00024931,2,"2024-10-18T21:10:46.694",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472036,1729285846703,-500.0,0.00024931,2,"2024-10-18T21:10:46.703",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472038,1729285846713,-827.43,0.00024931,2,"2024-10-18T21:10:46.713",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472040,1729285846723,-500.0,0.00024931,2,"2024-10-18T21:10:46.723",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472042,1729285846732,-827.43,0.00024931,2,"2024-10-18T21:10:46.732",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472044,1729285846742,-500.0,0.00024931,2,"2024-10-18T21:10:46.742",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472046,1729285846752,-827.43,0.00024931,2,"2024-10-18T21:10:46.752",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472048,1729285846762,-500.0,0.00024931,2,"2024-10-18T21:10:46.762",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472050,1729285846772,-827.43,0.00024931,2,"2024-10-18T21:10:46.772",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472052,1729285846781,-500.0,0.00024931,2,"2024-10-18T21:10:46.781",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472054,1729285846791,-500.0,0.00024931,2,"2024-10-18T21:10:46.791",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472055,1729285846801,-827.43,0.00024931,2,"2024-10-18T21:10:46.801",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472057,1729285846810,-500.0,0.00024931,2,"2024-10-18T21:10:46.810",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472059,1729285846820,-827.43,0.00024931,2,"2024-10-18T21:10:46.820",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472061,1729285846831,-500.0,0.00024931,2,"2024-10-18T21:10:46.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472063,1729285846843,-827.43,0.00024931,2,"2024-10-18T21:10:46.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472065,1729285846852,-500.0,0.00024931,2,"2024-10-18T21:10:46.852",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472067,1729285846862,-827.43,0.00024931,2,"2024-10-18T21:10:46.862",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472069,1729285846872,-542.87976241,0.00024931,2,"2024-10-18T21:10:46.872",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472071,1729285846882,-500.0,0.00024931,2,"2024-10-18T21:10:46.882",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472073,1729285846891,-827.43,0.00024931,2,"2024-10-18T21:10:46.891",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472074,1729285846901,-500.0,0.00024931,2,"2024-10-18T21:10:46.901",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472076,1729285846910,-827.43,0.00024931,2,"2024-10-18T21:10:46.910",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472078,1729285846921,-500.0,0.00024931,2,"2024-10-18T21:10:46.921",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472080,1729285846930,-827.43,0.00024931,2,"2024-10-18T21:10:46.930",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472082,1729285846939,-500.0,0.00024931,2,"2024-10-18T21:10:46.939",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472084,1729285846949,-827.43,0.00024931,2,"2024-10-18T21:10:46.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472086,1729285846959,-500.0,0.00024931,2,"2024-10-18T21:10:46.959",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472088,1729285846969,-827.43,0.00024931,2,"2024-10-18T21:10:46.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472090,1729285846979,-500.0,0.00024931,2,"2024-10-18T21:10:46.979",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472092,1729285846988,-827.43,0.00024931,2,"2024-10-18T21:10:46.988",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472094,1729285846998,-500.0,0.00024931,2,"2024-10-18T21:10:46.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472096,1729285847008,-827.43,0.00024931,2,"2024-10-18T21:10:47.008",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472098,1729285847018,-279.24834642,0.00024931,2,"2024-10-18T21:10:47.018",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472100,1729285847028,-1216.26,0.00024931,2,"2024-10-18T21:10:47.028",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472102,1729285847037,-827.43,0.00024931,2,"2024-10-18T21:10:47.037",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472104,1729285847047,-1216.26,0.00024931,2,"2024-10-18T21:10:47.047",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472106,1729285847056,-827.43,0.00024931,2,"2024-10-18T21:10:47.056",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472108,1729285847065,-827.43,0.00024931,2,"2024-10-18T21:10:47.065",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472110,1729285847075,-1216.26,0.00024931,2,"2024-10-18T21:10:47.075",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472111,1729285847086,-1216.26,0.00024931,2,"2024-10-18T21:10:47.086",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472114,1729285847095,-827.43,0.00024931,2,"2024-10-18T21:10:47.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472116,1729285847105,-827.43,0.00024931,2,"2024-10-18T21:10:47.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472117,1729285847115,-827.43,0.00024931,2,"2024-10-18T21:10:47.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472119,1729285847125,-1216.26,0.00024931,2,"2024-10-18T21:10:47.125",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472121,1729285847135,-1216.26,0.00024931,2,"2024-10-18T21:10:47.135",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472123,1729285847144,-1216.26,0.00024931,2,"2024-10-18T21:10:47.144",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472125,1729285847154,-827.5920615,0.00024931,2,"2024-10-18T21:10:47.154",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472127,1729285847163,-1216.26,0.00024931,2,"2024-10-18T21:10:47.163",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472129,1729285847173,-1216.26,0.00024931,2,"2024-10-18T21:10:47.173",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472131,1729285847183,-1216.26,0.00024931,2,"2024-10-18T21:10:47.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472132,1729285847193,-1216.26,0.00024931,2,"2024-10-18T21:10:47.193",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472133,1729285847202,-1216.26,0.00024931,2,"2024-10-18T21:10:47.202",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472134,1729285847212,-1216.26,0.00024931,2,"2024-10-18T21:10:47.212",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472135,1729285847221,-1216.26,0.00024931,2,"2024-10-18T21:10:47.221",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472136,1729285847231,-1216.26,0.00024931,2,"2024-10-18T21:10:47.231",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472137,1729285847241,-1216.26,0.00024931,2,"2024-10-18T21:10:47.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472138,1729285847250,-1216.26,0.00024931,2,"2024-10-18T21:10:47.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472139,1729285847261,-1216.26,0.00024931,2,"2024-10-18T21:10:47.261",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472140,1729285847270,-151.0,0.00024931,7,"2024-10-18T21:10:47.270",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472141,1729285847280,-1216.26,0.00024931,2,"2024-10-18T21:10:47.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472142,1729285847289,-151.0,0.00024931,7,"2024-10-18T21:10:47.289",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472143,1729285847300,-1216.26,0.00024931,2,"2024-10-18T21:10:47.300",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472144,1729285847309,-151.0,0.00024931,7,"2024-10-18T21:10:47.309",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472145,1729285847319,-1216.26,0.00024931,2,"2024-10-18T21:10:47.319",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472146,1729285847330,-151.0,0.00024931,7,"2024-10-18T21:10:47.330",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472147,1729285847340,-1216.26,0.00024931,2,"2024-10-18T21:10:47.340",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472148,1729285847349,-151.0,0.00024931,7,"2024-10-18T21:10:47.349",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472149,1729285847359,-1216.26,0.00024931,2,"2024-10-18T21:10:47.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472150,1729285847369,-151.0,0.00024931,7,"2024-10-18T21:10:47.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472151,1729285847379,-1216.42470937,0.00024931,2,"2024-10-18T21:10:47.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472152,1729285847388,-151.0,0.00024931,7,"2024-10-18T21:10:47.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472153,1729285847398,-151.0,0.00024931,7,"2024-10-18T21:10:47.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472154,1729285847407,-151.0,0.00024931,7,"2024-10-18T21:10:47.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472156,1729285847416,-151.0,0.00024931,7,"2024-10-18T21:10:47.416",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472157,1729285847425,-151.0,0.00024931,7,"2024-10-18T21:10:47.425",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472159,1729285847435,-151.0,0.00024931,7,"2024-10-18T21:10:47.435",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472161,1729285847444,-151.0,0.00024931,7,"2024-10-18T21:10:47.444",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472163,1729285847454,-151.0,0.00024931,7,"2024-10-18T21:10:47.454",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472165,1729285847463,-164.429038,0.00024931,7,"2024-10-18T21:10:47.463",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472167,1729285847473,-151.0,0.00024931,7,"2024-10-18T21:10:47.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472169,1729285847484,-151.0,0.00024931,7,"2024-10-18T21:10:47.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472171,1729285847494,-151.0,0.00024931,7,"2024-10-18T21:10:47.494",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472173,1729285847503,-151.0,0.00024931,7,"2024-10-18T21:10:47.503",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472175,1729285847512,-151.0,0.00024931,7,"2024-10-18T21:10:47.512",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472177,1729285847522,-151.0,0.00024931,7,"2024-10-18T21:10:47.522",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472179,1729285847531,-151.0,0.00024931,7,"2024-10-18T21:10:47.531",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472181,1729285847541,-160.32120192,0.00024931,2,"2024-10-18T21:10:47.541",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472183,1729285847550,-1331.97,0.00024931,2,"2024-10-18T21:10:47.550",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472185,1729285847559,-1331.97,0.00024931,2,"2024-10-18T21:10:47.559",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472187,1729285847569,-1331.97,0.00024931,2,"2024-10-18T21:10:47.569",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472189,1729285847578,-500.0,0.00024931,2,"2024-10-18T21:10:47.578",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472191,1729285847589,-1331.97,0.00024931,2,"2024-10-18T21:10:47.589",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472193,1729285847598,-500.0,0.00024931,2,"2024-10-18T21:10:47.598",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472195,1729285847607,-1331.97,0.00024931,2,"2024-10-18T21:10:47.607",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472197,1729285847616,-500.0,0.00024931,2,"2024-10-18T21:10:47.616",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472199,1729285847626,-1331.97,0.00024931,2,"2024-10-18T21:10:47.626",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472201,1729285847635,-500.0,0.00024931,2,"2024-10-18T21:10:47.635",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472203,1729285847645,-500.0,0.00024931,2,"2024-10-18T21:10:47.645",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472205,1729285847655,-1331.97,0.00024931,2,"2024-10-18T21:10:47.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472207,1729285847664,-500.0,0.00024931,2,"2024-10-18T21:10:47.664",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472209,1729285847673,-1331.97,0.00024931,2,"2024-10-18T21:10:47.673",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472211,1729285847683,-500.0,0.00024931,2,"2024-10-18T21:10:47.683",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472213,1729285847693,-1331.97,0.00024931,2,"2024-10-18T21:10:47.693",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472215,1729285847702,-426.8209953,0.00024931,2,"2024-10-18T21:10:47.702",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472217,1729285847712,-1331.97,0.00024931,2,"2024-10-18T21:10:47.712",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472219,1729285847721,-1331.97,0.00024931,2,"2024-10-18T21:10:47.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472221,1729285847732,-1331.97,0.00024931,2,"2024-10-18T21:10:47.732",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472223,1729285847741,-1331.97,0.00024931,2,"2024-10-18T21:10:47.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472225,1729285847751,-1331.97,0.00024931,2,"2024-10-18T21:10:47.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472227,1729285847761,-1331.97,0.00024931,2,"2024-10-18T21:10:47.761",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472229,1729285847771,-1331.97,0.00024931,2,"2024-10-18T21:10:47.771",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472231,1729285847781,-1331.97,0.00024931,2,"2024-10-18T21:10:47.781",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472233,1729285847791,-1331.97,0.00024931,2,"2024-10-18T21:10:47.791",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472235,1729285847801,-1331.97,0.00024931,2,"2024-10-18T21:10:47.801",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472237,1729285847811,-1331.97,0.00024931,2,"2024-10-18T21:10:47.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472239,1729285847821,-1331.97,0.00024931,2,"2024-10-18T21:10:47.821",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472241,1729285847830,-1331.97,0.00024931,2,"2024-10-18T21:10:47.830",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472243,1729285847841,-1331.97,0.00024931,2,"2024-10-18T21:10:47.841",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472245,1729285847851,-1332.08425832,0.00024931,2,"2024-10-18T21:10:47.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472247,1729285847860,-151.0,0.00024931,7,"2024-10-18T21:10:47.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472249,1729285847870,-151.0,0.00024931,7,"2024-10-18T21:10:47.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472250,1729285847879,-229.07123,0.00024931,7,"2024-10-18T21:10:47.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472252,1729285847889,-151.0,0.00024931,7,"2024-10-18T21:10:47.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472254,1729285847898,-151.0,0.00024931,7,"2024-10-18T21:10:47.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472256,1729285847908,-199.382848,0.00024931,7,"2024-10-18T21:10:47.908",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472258,1729285847918,-874.26,0.00024931,2,"2024-10-18T21:10:47.918",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472260,1729285847928,-874.26,0.00024931,2,"2024-10-18T21:10:47.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472262,1729285847937,-874.26,0.00024931,2,"2024-10-18T21:10:47.937",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472264,1729285847948,-874.26,0.00024931,2,"2024-10-18T21:10:47.948",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472266,1729285847957,-874.26,0.00024931,2,"2024-10-18T21:10:47.957",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472268,1729285847967,-874.26,0.00024931,2,"2024-10-18T21:10:47.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472270,1729285847976,-500.0,0.00024931,2,"2024-10-18T21:10:47.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472272,1729285847986,-524.67704596,0.00024931,2,"2024-10-18T21:10:47.986",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472274,1729285847996,-874.26,0.00024931,2,"2024-10-18T21:10:47.996",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472276,1729285848005,-151.0,0.00024931,7,"2024-10-18T21:10:48.005",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472278,1729285848015,-874.26,0.00024931,2,"2024-10-18T21:10:48.015",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472280,1729285848025,-874.26,0.00024931,2,"2024-10-18T21:10:48.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472282,1729285848034,-151.0,0.00024931,7,"2024-10-18T21:10:48.034",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472284,1729285848044,-874.26,0.00024931,2,"2024-10-18T21:10:48.044",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472286,1729285848054,-874.26,0.00024931,2,"2024-10-18T21:10:48.054",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472288,1729285848063,-874.26,0.00024931,2,"2024-10-18T21:10:48.063",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472290,1729285848073,-874.26,0.00024931,2,"2024-10-18T21:10:48.073",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472292,1729285848082,-874.26,0.00024931,2,"2024-10-18T21:10:48.082",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472294,1729285848094,-874.26,0.00024931,2,"2024-10-18T21:10:48.094",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472296,1729285848104,-874.26,0.00024931,2,"2024-10-18T21:10:48.104",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472298,1729285848114,-874.26,0.00024931,2,"2024-10-18T21:10:48.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472300,1729285848123,-874.26,0.00024931,2,"2024-10-18T21:10:48.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472302,1729285848133,-500.0,0.00024931,2,"2024-10-18T21:10:48.133",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472304,1729285848143,-874.26,0.00024931,2,"2024-10-18T21:10:48.143",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472306,1729285848152,-500.0,0.00024931,2,"2024-10-18T21:10:48.152",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472308,1729285848163,-874.26,0.00024931,2,"2024-10-18T21:10:48.163",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472309,1729285848172,-500.0,0.00024931,2,"2024-10-18T21:10:48.172",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472311,1729285848182,-874.26,0.00024931,2,"2024-10-18T21:10:48.182",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472313,1729285848191,-500.0,0.00024931,2,"2024-10-18T21:10:48.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472315,1729285848201,-874.26,0.00024931,2,"2024-10-18T21:10:48.201",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472317,1729285848210,-500.0,0.00024931,2,"2024-10-18T21:10:48.210",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472319,1729285848220,-874.26,0.00024931,2,"2024-10-18T21:10:48.220",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472321,1729285848229,-500.0,0.00024931,2,"2024-10-18T21:10:48.229",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472323,1729285848239,-874.26,0.00024931,2,"2024-10-18T21:10:48.239",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472325,1729285848249,-500.0,0.00024931,2,"2024-10-18T21:10:48.249",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472327,1729285848258,-500.0,0.00024931,2,"2024-10-18T21:10:48.258",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472329,1729285848267,-151.0,0.00024931,7,"2024-10-18T21:10:48.267",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472331,1729285848277,-500.0,0.00024931,2,"2024-10-18T21:10:48.277",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472333,1729285848287,-151.0,0.00024931,7,"2024-10-18T21:10:48.287",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472335,1729285848297,-500.0,0.00024931,2,"2024-10-18T21:10:48.297",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472337,1729285848306,-151.0,0.00024931,7,"2024-10-18T21:10:48.306",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472339,1729285848316,-500.0,0.00024931,2,"2024-10-18T21:10:48.316",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472341,1729285848325,-500.0,0.00024931,2,"2024-10-18T21:10:48.325",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472343,1729285848334,-500.0,0.00024931,2,"2024-10-18T21:10:48.334",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472345,1729285848345,-500.0,0.00024931,2,"2024-10-18T21:10:48.345",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472347,1729285848354,-500.0,0.00024931,2,"2024-10-18T21:10:48.354",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472349,1729285848364,-500.0,0.00024931,2,"2024-10-18T21:10:48.364",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472351,1729285848374,-500.0,0.00024931,2,"2024-10-18T21:10:48.374",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472353,1729285848383,-500.0,0.00024931,2,"2024-10-18T21:10:48.383",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472355,1729285848393,-500.0,0.00024931,2,"2024-10-18T21:10:48.393",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472357,1729285848403,-262.29360537,0.00024931,2,"2024-10-18T21:10:48.403",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472359,1729285848412,-500.0,0.00024931,2,"2024-10-18T21:10:48.412",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472361,1729285848423,-500.0,0.00024931,2,"2024-10-18T21:10:48.423",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472363,1729285848432,-500.0,0.00024931,2,"2024-10-18T21:10:48.432",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472365,1729285848441,-386.23675852,0.00024931,2,"2024-10-18T21:10:48.441",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472367,1729285848450,-151.0,0.00024931,7,"2024-10-18T21:10:48.450",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472368,1729285848460,-151.0,0.00024931,7,"2024-10-18T21:10:48.460",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472370,1729285848469,-151.0,0.00024931,7,"2024-10-18T21:10:48.469",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472372,1729285848479,-151.0,0.00024931,7,"2024-10-18T21:10:48.479",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472374,1729285848488,-500.0,0.00024931,2,"2024-10-18T21:10:48.488",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472376,1729285848497,-500.0,0.00024931,2,"2024-10-18T21:10:48.497",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472377,1729285848507,-500.0,0.00024931,2,"2024-10-18T21:10:48.507",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472378,1729285848516,-500.0,0.00024931,2,"2024-10-18T21:10:48.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472379,1729285848526,-500.0,0.00024931,2,"2024-10-18T21:10:48.526",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472380,1729285848535,-500.0,0.00024931,2,"2024-10-18T21:10:48.535",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472381,1729285848544,-500.0,0.00024931,2,"2024-10-18T21:10:48.544",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472382,1729285848554,-562.4879711,0.00024931,2,"2024-10-18T21:10:48.554",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472383,1729285848563,-1408.48,0.00024931,2,"2024-10-18T21:10:48.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472384,1729285848572,-1408.48,0.00024931,2,"2024-10-18T21:10:48.572",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472385,1729285848582,-1408.48,0.00024931,2,"2024-10-18T21:10:48.582",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472386,1729285848592,-1408.48,0.00024931,2,"2024-10-18T21:10:48.592",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472387,1729285848601,-528.28082042,0.00024931,2,"2024-10-18T21:10:48.601",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472388,1729285848610,-1408.48,0.00024931,2,"2024-10-18T21:10:48.610",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472389,1729285848620,-1408.48,0.00024931,2,"2024-10-18T21:10:48.620",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472390,1729285848630,-1408.48,0.00024931,2,"2024-10-18T21:10:48.630",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472391,1729285848639,-1408.48,0.00024931,2,"2024-10-18T21:10:48.639",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472392,1729285848648,-1408.48,0.00024931,2,"2024-10-18T21:10:48.648",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472393,1729285848658,-1408.48,0.00024931,2,"2024-10-18T21:10:48.658",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472394,1729285848667,-1408.48,0.00024931,2,"2024-10-18T21:10:48.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472395,1729285848676,-1408.48,0.00024931,2,"2024-10-18T21:10:48.676",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472396,1729285848686,-1408.48,0.00024931,2,"2024-10-18T21:10:48.686",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472397,1729285848696,-1408.48,0.00024931,2,"2024-10-18T21:10:48.696",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472398,1729285848705,-1408.48,0.00024931,2,"2024-10-18T21:10:48.705",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472399,1729285848714,-1408.48,0.00024931,2,"2024-10-18T21:10:48.714",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472400,1729285848723,-1408.48,0.00024931,2,"2024-10-18T21:10:48.723",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472401,1729285848733,-1408.48,0.00024931,2,"2024-10-18T21:10:48.733",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472402,1729285848746,-1408.48,0.00024931,2,"2024-10-18T21:10:48.746",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472403,1729285848756,-1408.48,0.00024931,2,"2024-10-18T21:10:48.756",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472404,1729285848766,-1408.48,0.00024931,2,"2024-10-18T21:10:48.766",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472405,1729285848775,-1408.48,0.00024931,2,"2024-10-18T21:10:48.775",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472406,1729285848786,-1408.48,0.00024931,2,"2024-10-18T21:10:48.786",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472407,1729285848795,-1408.71452944,0.00024931,2,"2024-10-18T21:10:48.795",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472408,1729285848846,-151.0,0.00024931,7,"2024-10-18T21:10:48.846",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472409,1729285848857,-151.0,0.00024931,7,"2024-10-18T21:10:48.857",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472410,1729285848868,-151.0,0.00024931,7,"2024-10-18T21:10:48.868",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472411,1729285848877,-500.0,0.00024931,2,"2024-10-18T21:10:48.877",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472412,1729285848887,-151.0,0.00024931,7,"2024-10-18T21:10:48.887",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472413,1729285848898,-500.0,0.00024931,2,"2024-10-18T21:10:48.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472414,1729285848907,-151.0,0.00024931,7,"2024-10-18T21:10:48.907",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472415,1729285848917,-500.0,0.00024931,2,"2024-10-18T21:10:48.917",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472416,1729285848927,-500.0,0.00024931,2,"2024-10-18T21:10:48.927",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472417,1729285848937,-500.0,0.00024931,2,"2024-10-18T21:10:48.937",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472418,1729285848946,-151.0,0.00024931,7,"2024-10-18T21:10:48.946",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472419,1729285848956,-500.0,0.00024931,2,"2024-10-18T21:10:48.956",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472420,1729285848965,-151.0,0.00024931,7,"2024-10-18T21:10:48.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472421,1729285848975,-500.0,0.00024931,2,"2024-10-18T21:10:48.975",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472422,1729285848984,-500.0,0.00024931,2,"2024-10-18T21:10:48.984",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472423,1729285848993,-500.0,0.00024931,2,"2024-10-18T21:10:48.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472424,1729285849002,-151.0,0.00024931,7,"2024-10-18T21:10:49.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472425,1729285849011,-500.0,0.00024931,2,"2024-10-18T21:10:49.011",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472426,1729285849020,-500.0,0.00024931,2,"2024-10-18T21:10:49.020",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472427,1729285849029,-500.0,0.00024931,2,"2024-10-18T21:10:49.029",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472428,1729285849039,-500.0,0.00024931,2,"2024-10-18T21:10:49.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472429,1729285849048,-151.0,0.00024931,7,"2024-10-18T21:10:49.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472430,1729285849057,-500.0,0.00024931,2,"2024-10-18T21:10:49.057",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472431,1729285849066,-500.0,0.00024931,2,"2024-10-18T21:10:49.066",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472432,1729285849076,-151.0,0.00024931,7,"2024-10-18T21:10:49.076",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472433,1729285849086,-500.0,0.00024931,2,"2024-10-18T21:10:49.086",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472434,1729285849095,-500.0,0.00024931,2,"2024-10-18T21:10:49.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472435,1729285849104,-500.0,0.00024931,2,"2024-10-18T21:10:49.104",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472436,1729285849114,-377.86787189,0.00024931,2,"2024-10-18T21:10:49.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472437,1729285849123,-500.0,0.00024931,2,"2024-10-18T21:10:49.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472438,1729285849133,-151.0,0.00024931,7,"2024-10-18T21:10:49.133",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472439,1729285849143,-500.0,0.00024931,2,"2024-10-18T21:10:49.143",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472440,1729285849153,-500.0,0.00024931,2,"2024-10-18T21:10:49.153",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472441,1729285849162,-151.0,0.00024931,7,"2024-10-18T21:10:49.162",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472442,1729285849172,-500.0,0.00024931,2,"2024-10-18T21:10:49.172",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472443,1729285849181,-151.0,0.00024931,7,"2024-10-18T21:10:49.181",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472444,1729285849191,-500.0,0.00024931,2,"2024-10-18T21:10:49.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472445,1729285849200,-500.0,0.00024931,2,"2024-10-18T21:10:49.200",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472446,1729285849211,-151.0,0.00024931,7,"2024-10-18T21:10:49.211",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472447,1729285849220,-500.0,0.00024931,2,"2024-10-18T21:10:49.220",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472448,1729285849230,-206.97410187,0.00024931,2,"2024-10-18T21:10:49.230",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472449,1729285849239,-151.0,0.00024931,7,"2024-10-18T21:10:49.239",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472450,1729285849248,-151.0,0.00024931,7,"2024-10-18T21:10:49.248",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472451,1729285849258,-500.0,0.00024931,2,"2024-10-18T21:10:49.258",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472452,1729285849267,-151.0,0.00024931,7,"2024-10-18T21:10:49.267",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472453,1729285849277,-500.0,0.00024931,2,"2024-10-18T21:10:49.277",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472454,1729285849286,-151.0,0.00024931,7,"2024-10-18T21:10:49.286",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472455,1729285849295,-500.0,0.00024931,2,"2024-10-18T21:10:49.295",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472456,1729285849305,-151.0,0.00024931,7,"2024-10-18T21:10:49.305",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472457,1729285849314,-500.0,0.00024931,2,"2024-10-18T21:10:49.314",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472458,1729285849324,-151.0,0.00024931,7,"2024-10-18T21:10:49.324",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472459,1729285849333,-500.0,0.00024931,2,"2024-10-18T21:10:49.333",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472460,1729285849344,-500.0,0.00024931,2,"2024-10-18T21:10:49.344",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472461,1729285849353,-501.50072457,0.00024931,2,"2024-10-18T21:10:49.353",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472462,1729285849363,-524.36007858,0.00024931,2,"2024-10-18T21:10:49.363",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472463,1729285849373,-747.07,0.00024931,2,"2024-10-18T21:10:49.373",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472464,1729285849382,-249.412087,0.00024931,7,"2024-10-18T21:10:49.382",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472465,1729285849391,-747.07,0.00024931,2,"2024-10-18T21:10:49.391",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472466,1729285849401,-747.07,0.00024931,2,"2024-10-18T21:10:49.401",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472467,1729285849411,-747.07,0.00024931,2,"2024-10-18T21:10:49.411",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472468,1729285849420,-747.07,0.00024931,2,"2024-10-18T21:10:49.420",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472469,1729285849429,-747.07,0.00024931,2,"2024-10-18T21:10:49.429",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472470,1729285849438,-747.07,0.00024931,2,"2024-10-18T21:10:49.438",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472471,1729285849447,-747.07,0.00024931,2,"2024-10-18T21:10:49.447",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472472,1729285849456,-747.07,0.00024931,2,"2024-10-18T21:10:49.456",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472473,1729285849466,-747.07,0.00024931,2,"2024-10-18T21:10:49.466",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472474,1729285849475,-747.07,0.00024931,2,"2024-10-18T21:10:49.475",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472475,1729285849484,-747.07,0.00024931,2,"2024-10-18T21:10:49.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472476,1729285849494,-500.0,0.00024931,2,"2024-10-18T21:10:49.494",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472477,1729285849503,-747.07,0.00024931,2,"2024-10-18T21:10:49.503",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472478,1729285849512,-500.0,0.00024931,2,"2024-10-18T21:10:49.512",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472479,1729285849521,-747.07,0.00024931,2,"2024-10-18T21:10:49.521",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472480,1729285849531,-500.0,0.00024931,2,"2024-10-18T21:10:49.531",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472481,1729285849540,-500.0,0.00024931,2,"2024-10-18T21:10:49.540",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472482,1729285849549,-500.0,0.00024931,2,"2024-10-18T21:10:49.549",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472483,1729285849558,-747.07,0.00024931,2,"2024-10-18T21:10:49.558",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472484,1729285849567,-500.0,0.00024931,2,"2024-10-18T21:10:49.567",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472485,1729285849577,-500.0,0.00024931,2,"2024-10-18T21:10:49.577",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472486,1729285849586,-747.07,0.00024931,2,"2024-10-18T21:10:49.586",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472487,1729285849595,-500.0,0.00024931,2,"2024-10-18T21:10:49.595",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472488,1729285849604,-500.0,0.00024931,2,"2024-10-18T21:10:49.604",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472489,1729285849614,-747.07,0.00024931,2,"2024-10-18T21:10:49.614",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472490,1729285849623,-500.0,0.00024931,2,"2024-10-18T21:10:49.623",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472491,1729285849632,-500.0,0.00024931,2,"2024-10-18T21:10:49.632",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472492,1729285849641,-747.07,0.00024931,2,"2024-10-18T21:10:49.641",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472493,1729285849651,-500.0,0.00024931,2,"2024-10-18T21:10:49.651",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472494,1729285849660,-500.0,0.00024931,2,"2024-10-18T21:10:49.660",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472495,1729285849669,-747.07,0.00024931,2,"2024-10-18T21:10:49.669",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472496,1729285849678,-500.0,0.00024931,2,"2024-10-18T21:10:49.678",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472497,1729285849688,-500.0,0.00024931,2,"2024-10-18T21:10:49.688",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472498,1729285849697,-500.0,0.00024931,2,"2024-10-18T21:10:49.697",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472499,1729285849707,-747.07,0.00024931,2,"2024-10-18T21:10:49.707",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472500,1729285849716,-500.0,0.00024931,2,"2024-10-18T21:10:49.716",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472501,1729285849725,-747.07,0.00024931,2,"2024-10-18T21:10:49.725",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472502,1729285849734,-500.0,0.00024931,2,"2024-10-18T21:10:49.734",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472503,1729285849743,-500.0,0.00024931,2,"2024-10-18T21:10:49.743",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472504,1729285849752,-500.0,0.00024931,2,"2024-10-18T21:10:49.752",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472505,1729285849761,-500.0,0.00024931,2,"2024-10-18T21:10:49.761",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472506,1729285849771,-747.07,0.00024931,2,"2024-10-18T21:10:49.771",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472507,1729285849780,-524.9052178,0.00024931,2,"2024-10-18T21:10:49.780",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472508,1729285849789,-500.0,0.00024931,2,"2024-10-18T21:10:49.789",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472509,1729285849798,-747.07,0.00024931,2,"2024-10-18T21:10:49.798",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472510,1729285849808,-500.0,0.00024931,2,"2024-10-18T21:10:49.808",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472511,1729285849817,-747.11901985,0.00024931,2,"2024-10-18T21:10:49.817",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472512,1729285849826,-500.0,0.00024931,2,"2024-10-18T21:10:49.826",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472513,1729285849835,-500.0,0.00024931,2,"2024-10-18T21:10:49.835",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472514,1729285849846,-500.0,0.00024931,2,"2024-10-18T21:10:49.846",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472515,1729285849855,-500.0,0.00024931,2,"2024-10-18T21:10:49.855",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472516,1729285849864,-151.0,0.00024931,7,"2024-10-18T21:10:49.864",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472517,1729285849873,-500.0,0.00024931,2,"2024-10-18T21:10:49.873",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472518,1729285849882,-500.0,0.00024931,2,"2024-10-18T21:10:49.882",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472519,1729285849891,-500.0,0.00024931,2,"2024-10-18T21:10:49.891",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472520,1729285849900,-152.393785,0.00024931,7,"2024-10-18T21:10:49.900",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472521,1729285849910,-219.35977354,0.00024931,2,"2024-10-18T21:10:49.910",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472522,1729285849919,-151.0,0.00024931,7,"2024-10-18T21:10:49.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472523,1729285849928,-151.0,0.00024931,7,"2024-10-18T21:10:49.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472524,1729285849937,-500.0,0.00024931,2,"2024-10-18T21:10:49.937",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472525,1729285849946,-500.0,0.00024931,2,"2024-10-18T21:10:49.946",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472526,1729285849956,-500.0,0.00024931,2,"2024-10-18T21:10:49.956",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472527,1729285849965,-500.0,0.00024931,2,"2024-10-18T21:10:49.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472528,1729285849975,-500.0,0.00024931,2,"2024-10-18T21:10:49.975",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472529,1729285849984,-500.0,0.00024931,2,"2024-10-18T21:10:49.984",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472530,1729285849993,-500.0,0.00024931,2,"2024-10-18T21:10:49.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472531,1729285850003,-500.0,0.00024931,2,"2024-10-18T21:10:50.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472532,1729285850011,-500.0,0.00024931,2,"2024-10-18T21:10:50.011",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472533,1729285850021,-2660.44,0.00024931,2,"2024-10-18T21:10:50.021",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472534,1729285850030,-500.0,0.00024931,2,"2024-10-18T21:10:50.030",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472535,1729285850039,-2660.44,0.00024931,2,"2024-10-18T21:10:50.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472536,1729285850048,-500.0,0.00024931,2,"2024-10-18T21:10:50.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472537,1729285850059,-500.0,0.00024931,2,"2024-10-18T21:10:50.059",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472538,1729285850068,-2660.44,0.00024931,2,"2024-10-18T21:10:50.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472539,1729285850079,-500.0,0.00024931,2,"2024-10-18T21:10:50.079",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472540,1729285850088,-500.0,0.00024931,2,"2024-10-18T21:10:50.088",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472541,1729285850097,-2660.44,0.00024931,2,"2024-10-18T21:10:50.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472542,1729285850108,-500.0,0.00024931,2,"2024-10-18T21:10:50.108",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472543,1729285850119,-500.0,0.00024931,2,"2024-10-18T21:10:50.119",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472544,1729285850130,-2660.44,0.00024931,2,"2024-10-18T21:10:50.130",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472545,1729285850140,-151.0,0.00024931,7,"2024-10-18T21:10:50.140",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472546,1729285850151,-500.0,0.00024931,2,"2024-10-18T21:10:50.151",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472547,1729285850161,-500.0,0.00024931,2,"2024-10-18T21:10:50.161",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472548,1729285850171,-2660.44,0.00024931,2,"2024-10-18T21:10:50.171",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472549,1729285850179,-151.0,0.00024931,7,"2024-10-18T21:10:50.179",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472550,1729285850188,-500.0,0.00024931,2,"2024-10-18T21:10:50.188",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472551,1729285850199,-500.0,0.00024931,2,"2024-10-18T21:10:50.199",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472552,1729285850209,-151.667631,0.00024931,7,"2024-10-18T21:10:50.209",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472553,1729285850219,-500.0,0.00024931,2,"2024-10-18T21:10:50.219",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472554,1729285850229,-500.0,0.00024931,2,"2024-10-18T21:10:50.229",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472555,1729285850239,-2660.44,0.00024931,2,"2024-10-18T21:10:50.239",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472556,1729285850248,-500.0,0.00024931,2,"2024-10-18T21:10:50.248",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472557,1729285850257,-500.0,0.00024931,2,"2024-10-18T21:10:50.257",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472558,1729285850266,-2660.44,0.00024931,2,"2024-10-18T21:10:50.266",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472559,1729285850275,-500.0,0.00024931,2,"2024-10-18T21:10:50.275",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472560,1729285850284,-500.0,0.00024931,2,"2024-10-18T21:10:50.284",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472561,1729285850293,-2660.44,0.00024931,2,"2024-10-18T21:10:50.293",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472562,1729285850303,-500.0,0.00024931,2,"2024-10-18T21:10:50.303",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472563,1729285850314,-2660.44,0.00024931,2,"2024-10-18T21:10:50.314",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472564,1729285850324,-500.0,0.00024931,2,"2024-10-18T21:10:50.324",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472565,1729285850333,-500.0,0.00024931,2,"2024-10-18T21:10:50.333",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472566,1729285850345,-2660.44,0.00024931,2,"2024-10-18T21:10:50.345",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472567,1729285850356,-500.0,0.00024931,2,"2024-10-18T21:10:50.356",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472568,1729285850365,-2660.44,0.00024931,2,"2024-10-18T21:10:50.365",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472569,1729285850374,-536.27995687,0.00024931,2,"2024-10-18T21:10:50.374",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472570,1729285850383,-500.0,0.00024931,2,"2024-10-18T21:10:50.383",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472571,1729285850392,-2660.44,0.00024931,2,"2024-10-18T21:10:50.392",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472572,1729285850402,-211.15225599,0.00024931,2,"2024-10-18T21:10:50.402",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472573,1729285850411,-2660.44,0.00024931,2,"2024-10-18T21:10:50.411",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472574,1729285850420,-2660.44,0.00024931,2,"2024-10-18T21:10:50.420",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472575,1729285850429,-2660.44,0.00024931,2,"2024-10-18T21:10:50.429",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472576,1729285850438,-2660.44,0.00024931,2,"2024-10-18T21:10:50.438",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472577,1729285850448,-2660.44,0.00024931,2,"2024-10-18T21:10:50.448",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472578,1729285850457,-2660.44,0.00024931,2,"2024-10-18T21:10:50.457",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472579,1729285850466,-500.0,0.00024931,2,"2024-10-18T21:10:50.466",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472580,1729285850477,-2660.44,0.00024931,2,"2024-10-18T21:10:50.477",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472581,1729285850486,-500.0,0.00024931,2,"2024-10-18T21:10:50.486",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472582,1729285850495,-2660.44,0.00024931,2,"2024-10-18T21:10:50.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472583,1729285850505,-500.0,0.00024931,2,"2024-10-18T21:10:50.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472584,1729285850515,-2660.44,0.00024931,2,"2024-10-18T21:10:50.515",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472585,1729285850524,-506.97725316,0.00024931,2,"2024-10-18T21:10:50.524",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472586,1729285850535,-2660.44,0.00024931,2,"2024-10-18T21:10:50.535",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472587,1729285850545,-2660.54059055,0.00024931,2,"2024-10-18T21:10:50.545",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472588,1729285850555,-3479.36,0.00024931,2,"2024-10-18T21:10:50.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472589,1729285850565,-1001.79,0.00024931,2,"2024-10-18T21:10:50.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472590,1729285850575,-3479.36,0.00024931,2,"2024-10-18T21:10:50.575",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472591,1729285850585,-3479.36,0.00024931,2,"2024-10-18T21:10:50.585",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472592,1729285850601,-1001.79,0.00024931,2,"2024-10-18T21:10:50.601",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472593,1729285850610,-3479.36,0.00024931,2,"2024-10-18T21:10:50.610",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472594,1729285850619,-1001.79,0.00024931,2,"2024-10-18T21:10:50.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472595,1729285850628,-3479.36,0.00024931,2,"2024-10-18T21:10:50.628",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472596,1729285850637,-1001.79,0.00024931,2,"2024-10-18T21:10:50.637",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472597,1729285850646,-500.0,0.00024931,2,"2024-10-18T21:10:50.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472598,1729285850655,-3479.36,0.00024931,2,"2024-10-18T21:10:50.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472599,1729285850664,-1001.79,0.00024931,2,"2024-10-18T21:10:50.664",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472600,1729285850674,-3479.36,0.00024931,2,"2024-10-18T21:10:50.674",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472601,1729285850683,-500.0,0.00024931,2,"2024-10-18T21:10:50.683",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472602,1729285850692,-1001.79,0.00024931,2,"2024-10-18T21:10:50.692",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472603,1729285850701,-500.0,0.00024931,2,"2024-10-18T21:10:50.701",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472604,1729285850710,-3479.36,0.00024931,2,"2024-10-18T21:10:50.710",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472605,1729285850719,-1001.79,0.00024931,2,"2024-10-18T21:10:50.719",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472606,1729285850728,-3479.36,0.00024931,2,"2024-10-18T21:10:50.728",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472607,1729285850737,-500.0,0.00024931,2,"2024-10-18T21:10:50.737",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472608,1729285850749,-1001.79,0.00024931,2,"2024-10-18T21:10:50.749",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472609,1729285850758,-3479.36,0.00024931,2,"2024-10-18T21:10:50.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472610,1729285850768,-500.0,0.00024931,2,"2024-10-18T21:10:50.768",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472611,1729285850778,-1001.79,0.00024931,2,"2024-10-18T21:10:50.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472612,1729285850789,-961.24,0.00024931,2,"2024-10-18T21:10:50.789",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472613,1729285850800,-3479.36,0.00024931,2,"2024-10-18T21:10:50.800",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472614,1729285850810,-500.0,0.00024931,2,"2024-10-18T21:10:50.810",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472615,1729285850821,-1001.79,0.00024931,2,"2024-10-18T21:10:50.821",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472616,1729285850831,-961.24,0.00024931,2,"2024-10-18T21:10:50.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472617,1729285850842,-3479.36,0.00024931,2,"2024-10-18T21:10:50.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472618,1729285850851,-500.0,0.00024931,2,"2024-10-18T21:10:50.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472619,1729285850862,-1001.79,0.00024931,2,"2024-10-18T21:10:50.862",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472620,1729285850872,-961.24,0.00024931,2,"2024-10-18T21:10:50.872",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472621,1729285850881,-961.24,0.00024931,2,"2024-10-18T21:10:50.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472622,1729285850891,-500.0,0.00024931,2,"2024-10-18T21:10:50.891",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472623,1729285850902,-1001.79,0.00024931,2,"2024-10-18T21:10:50.902",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472624,1729285850914,-3479.36,0.00024931,2,"2024-10-18T21:10:50.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472625,1729285850923,-961.24,0.00024931,2,"2024-10-18T21:10:50.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472626,1729285850932,-1001.79,0.00024931,2,"2024-10-18T21:10:50.932",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472627,1729285850942,-391.50131497,0.00024931,2,"2024-10-18T21:10:50.942",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472628,1729285850954,-3479.36,0.00024931,2,"2024-10-18T21:10:50.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472629,1729285850963,-961.24,0.00024931,2,"2024-10-18T21:10:50.963",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472630,1729285850973,-1001.79,0.00024931,2,"2024-10-18T21:10:50.973",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472631,1729285850982,-3479.36,0.00024931,2,"2024-10-18T21:10:50.982",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472632,1729285850991,-961.24,0.00024931,2,"2024-10-18T21:10:50.991",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472633,1729285851001,-1001.79,0.00024931,2,"2024-10-18T21:10:51.001",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472634,1729285851010,-3479.36,0.00024931,2,"2024-10-18T21:10:51.010",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472635,1729285851019,-961.24,0.00024931,2,"2024-10-18T21:10:51.019",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472636,1729285851029,-1001.79,0.00024931,2,"2024-10-18T21:10:51.029",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472637,1729285851039,-3479.36,0.00024931,2,"2024-10-18T21:10:51.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472638,1729285851048,-961.24,0.00024931,2,"2024-10-18T21:10:51.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472639,1729285851057,-1001.79,0.00024931,2,"2024-10-18T21:10:51.057",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472640,1729285851066,-3479.36,0.00024931,2,"2024-10-18T21:10:51.066",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472641,1729285851076,-961.24,0.00024931,2,"2024-10-18T21:10:51.076",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472642,1729285851085,-1001.79,0.00024931,2,"2024-10-18T21:10:51.085",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472643,1729285851096,-3479.36,0.00024931,2,"2024-10-18T21:10:51.096",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472644,1729285851105,-961.24,0.00024931,2,"2024-10-18T21:10:51.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472645,1729285851115,-1001.79,0.00024931,2,"2024-10-18T21:10:51.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472646,1729285851124,-3479.36,0.00024931,2,"2024-10-18T21:10:51.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472647,1729285851135,-961.24,0.00024931,2,"2024-10-18T21:10:51.135",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472648,1729285851146,-1001.79,0.00024931,2,"2024-10-18T21:10:51.146",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472649,1729285851157,-3479.36,0.00024931,2,"2024-10-18T21:10:51.157",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472650,1729285851169,-500.0,0.00024931,2,"2024-10-18T21:10:51.169",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472651,1729285851181,-961.24,0.00024931,2,"2024-10-18T21:10:51.181",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472652,1729285851191,-833.33,0.00024931,2,"2024-10-18T21:10:51.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472653,1729285851203,-3479.36,0.00024931,2,"2024-10-18T21:10:51.203",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472654,1729285851214,-500.0,0.00024931,2,"2024-10-18T21:10:51.214",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472655,1729285851225,-961.24,0.00024931,2,"2024-10-18T21:10:51.225",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472656,1729285851235,-833.33,0.00024931,2,"2024-10-18T21:10:51.235",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472657,1729285851245,-1001.79,0.00024931,2,"2024-10-18T21:10:51.245",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472658,1729285851255,-3479.36,0.00024931,2,"2024-10-18T21:10:51.255",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472659,1729285851264,-833.33,0.00024931,2,"2024-10-18T21:10:51.264",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472660,1729285851274,-500.0,0.00024931,2,"2024-10-18T21:10:51.274",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472661,1729285851283,-961.24,0.00024931,2,"2024-10-18T21:10:51.283",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472662,1729285851293,-1001.79,0.00024931,2,"2024-10-18T21:10:51.293",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472663,1729285851302,-3479.53,0.00024931,2,"2024-10-18T21:10:51.302",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472664,1729285851312,-833.33,0.00024931,2,"2024-10-18T21:10:51.312",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472665,1729285851322,-961.24,0.00024931,2,"2024-10-18T21:10:51.322",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472666,1729285851331,-500.0,0.00024931,2,"2024-10-18T21:10:51.331",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472667,1729285851341,-1001.79,0.00024931,2,"2024-10-18T21:10:51.341",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472668,1729285851350,-833.33,0.00024931,2,"2024-10-18T21:10:51.350",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472669,1729285851360,-961.24,0.00024931,2,"2024-10-18T21:10:51.360",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472670,1729285851369,-1001.94,0.00024931,2,"2024-10-18T21:10:51.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472671,1729285851378,-833.33,0.00024931,2,"2024-10-18T21:10:51.378",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472672,1729285851387,-961.24,0.00024931,2,"2024-10-18T21:10:51.387",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472673,1729285851397,-833.33,0.00024931,2,"2024-10-18T21:10:51.397",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472674,1729285851406,-833.33,0.00024931,2,"2024-10-18T21:10:51.406",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472675,1729285851415,-961.24,0.00024931,2,"2024-10-18T21:10:51.415",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472676,1729285851425,-151.0,0.00024931,7,"2024-10-18T21:10:51.425",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472677,1729285851434,-833.33,0.00024931,2,"2024-10-18T21:10:51.434",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472678,1729285851444,-961.24,0.00024931,2,"2024-10-18T21:10:51.444",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472679,1729285851453,-151.0,0.00024931,7,"2024-10-18T21:10:51.453",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472680,1729285851463,-833.33,0.00024931,2,"2024-10-18T21:10:51.463",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472681,1729285851472,-961.24,0.00024931,2,"2024-10-18T21:10:51.472",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472682,1729285851481,-151.0,0.00024931,7,"2024-10-18T21:10:51.481",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472683,1729285851490,-833.33,0.00024931,2,"2024-10-18T21:10:51.490",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472684,1729285851499,-961.24,0.00024931,2,"2024-10-18T21:10:51.499",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472685,1729285851508,-151.0,0.00024931,7,"2024-10-18T21:10:51.508",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472686,1729285851518,-833.33,0.00024931,2,"2024-10-18T21:10:51.518",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472687,1729285851527,-961.24,0.00024931,2,"2024-10-18T21:10:51.527",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472688,1729285851536,-151.0,0.00024931,7,"2024-10-18T21:10:51.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472689,1729285851546,-961.40300351,0.00024931,2,"2024-10-18T21:10:51.546",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472690,1729285851555,-151.0,0.00024931,7,"2024-10-18T21:10:51.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472691,1729285851565,-151.0,0.00024931,7,"2024-10-18T21:10:51.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472692,1729285851575,-833.33,0.00024931,2,"2024-10-18T21:10:51.575",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472693,1729285851584,-151.0,0.00024931,7,"2024-10-18T21:10:51.584",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472694,1729285851595,-151.0,0.00024931,7,"2024-10-18T21:10:51.595",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472695,1729285851605,-151.0,0.00024931,7,"2024-10-18T21:10:51.605",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472696,1729285851614,-151.0,0.00024931,7,"2024-10-18T21:10:51.614",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472697,1729285851624,-151.0,0.00024931,7,"2024-10-18T21:10:51.624",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472698,1729285851633,-833.33,0.00024931,2,"2024-10-18T21:10:51.633",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472699,1729285851643,-833.33,0.00024931,2,"2024-10-18T21:10:51.643",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472700,1729285851653,-156.683175,0.00024931,7,"2024-10-18T21:10:51.653",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472701,1729285851662,-833.33,0.00024931,2,"2024-10-18T21:10:51.662",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472702,1729285851672,-833.33,0.00024931,2,"2024-10-18T21:10:51.672",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472703,1729285851681,-833.33,0.00024931,2,"2024-10-18T21:10:51.681",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472704,1729285851691,-833.33,0.00024931,2,"2024-10-18T21:10:51.691",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472705,1729285851701,-1991.61,0.00024931,2,"2024-10-18T21:10:51.701",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472706,1729285851711,-1991.61,0.00024931,2,"2024-10-18T21:10:51.711",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472707,1729285851721,-500.0,0.00024931,2,"2024-10-18T21:10:51.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472708,1729285851731,-1991.61,0.00024931,2,"2024-10-18T21:10:51.731",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472709,1729285851741,-833.33,0.00024931,2,"2024-10-18T21:10:51.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472710,1729285851752,-500.0,0.00024931,2,"2024-10-18T21:10:51.752",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472711,1729285851762,-1991.61,0.00024931,2,"2024-10-18T21:10:51.762",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472712,1729285851772,-833.33,0.00024931,2,"2024-10-18T21:10:51.772",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472713,1729285851782,-500.0,0.00024931,2,"2024-10-18T21:10:51.782",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472714,1729285851791,-1991.61,0.00024931,2,"2024-10-18T21:10:51.791",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472715,1729285851801,-833.33,0.00024931,2,"2024-10-18T21:10:51.801",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472716,1729285851810,-500.0,0.00024931,2,"2024-10-18T21:10:51.810",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472717,1729285851820,-1991.61,0.00024931,2,"2024-10-18T21:10:51.820",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472718,1729285851829,-833.33,0.00024931,2,"2024-10-18T21:10:51.829",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472719,1729285851840,-500.0,0.00024931,2,"2024-10-18T21:10:51.840",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472720,1729285851850,-500.0,0.00024931,2,"2024-10-18T21:10:51.850",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472721,1729285851860,-1991.61,0.00024931,2,"2024-10-18T21:10:51.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472722,1729285851869,-833.41,0.00024931,2,"2024-10-18T21:10:51.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472723,1729285851879,-500.0,0.00024931,2,"2024-10-18T21:10:51.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472724,1729285851889,-500.0,0.00024931,2,"2024-10-18T21:10:51.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472725,1729285851899,-1991.61,0.00024931,2,"2024-10-18T21:10:51.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472726,1729285851908,-500.0,0.00024931,2,"2024-10-18T21:10:51.908",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472727,1729285851918,-500.0,0.00024931,2,"2024-10-18T21:10:51.918",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472728,1729285851928,-1991.61,0.00024931,2,"2024-10-18T21:10:51.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472729,1729285851938,-500.0,0.00024931,2,"2024-10-18T21:10:51.938",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472730,1729285851948,-500.0,0.00024931,2,"2024-10-18T21:10:51.948",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472731,1729285851958,-1991.61,0.00024931,2,"2024-10-18T21:10:51.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472732,1729285851967,-500.0,0.00024931,2,"2024-10-18T21:10:51.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472733,1729285851977,-500.0,0.00024931,2,"2024-10-18T21:10:51.977",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472734,1729285851987,-1991.61,0.00024931,2,"2024-10-18T21:10:51.987",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472735,1729285851996,-500.0,0.00024931,2,"2024-10-18T21:10:51.996",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472736,1729285852006,-1991.61,0.00024931,2,"2024-10-18T21:10:52.006",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472737,1729285852016,-500.0,0.00024931,2,"2024-10-18T21:10:52.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472738,1729285852025,-500.0,0.00024931,2,"2024-10-18T21:10:52.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472739,1729285852035,-1991.61,0.00024931,2,"2024-10-18T21:10:52.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472740,1729285852045,-500.0,0.00024931,2,"2024-10-18T21:10:52.045",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472741,1729285852054,-500.0,0.00024931,2,"2024-10-18T21:10:52.054",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472742,1729285852064,-1991.61,0.00024931,2,"2024-10-18T21:10:52.064",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472743,1729285852074,-1991.61,0.00024931,2,"2024-10-18T21:10:52.074",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472744,1729285852084,-500.0,0.00024931,2,"2024-10-18T21:10:52.084",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472745,1729285852095,-500.0,0.00024931,2,"2024-10-18T21:10:52.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472746,1729285852105,-500.0,0.00024931,2,"2024-10-18T21:10:52.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472747,1729285852115,-1991.61,0.00024931,2,"2024-10-18T21:10:52.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472748,1729285852124,-500.0,0.00024931,2,"2024-10-18T21:10:52.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472749,1729285852135,-1991.61,0.00024931,2,"2024-10-18T21:10:52.135",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472750,1729285852144,-500.0,0.00024931,2,"2024-10-18T21:10:52.144",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472751,1729285852154,-1991.61,0.00024931,2,"2024-10-18T21:10:52.154",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472752,1729285852164,-500.0,0.00024931,2,"2024-10-18T21:10:52.164",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472753,1729285852173,-500.0,0.00024931,2,"2024-10-18T21:10:52.173",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472754,1729285852183,-647.25529921,0.00024931,2,"2024-10-18T21:10:52.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472755,1729285852193,-260.7852803,0.00024931,2,"2024-10-18T21:10:52.193",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472756,1729285852202,-1991.61,0.00024931,2,"2024-10-18T21:10:52.202",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472757,1729285852212,-1991.61,0.00024931,2,"2024-10-18T21:10:52.212",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472758,1729285852221,-1991.61,0.00024931,2,"2024-10-18T21:10:52.221",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472759,1729285852231,-1991.61,0.00024931,2,"2024-10-18T21:10:52.231",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472760,1729285852241,-1991.61,0.00024931,2,"2024-10-18T21:10:52.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472761,1729285852250,-1991.7420185,0.00024931,2,"2024-10-18T21:10:52.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472762,1729285852260,-500.0,0.00024931,2,"2024-10-18T21:10:52.260",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472763,1729285852270,-500.0,0.00024931,2,"2024-10-18T21:10:52.270",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472764,1729285852280,-565.55,0.00024931,2,"2024-10-18T21:10:52.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472765,1729285852289,-500.0,0.00024931,2,"2024-10-18T21:10:52.289",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472766,1729285852299,-565.55,0.00024931,2,"2024-10-18T21:10:52.299",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472767,1729285852309,-500.0,0.00024931,2,"2024-10-18T21:10:52.309",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472768,1729285852318,-565.55,0.00024931,2,"2024-10-18T21:10:52.318",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472769,1729285852328,-500.0,0.00024931,2,"2024-10-18T21:10:52.328",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472770,1729285852339,-565.55,0.00024931,2,"2024-10-18T21:10:52.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472771,1729285852349,-500.0,0.00024931,2,"2024-10-18T21:10:52.349",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472772,1729285852359,-565.55,0.00024931,2,"2024-10-18T21:10:52.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472773,1729285852368,-500.0,0.00024931,2,"2024-10-18T21:10:52.368",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472774,1729285852378,-565.55,0.00024931,2,"2024-10-18T21:10:52.378",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472775,1729285852388,-500.0,0.00024931,2,"2024-10-18T21:10:52.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472776,1729285852398,-565.55,0.00024931,2,"2024-10-18T21:10:52.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472777,1729285852407,-5697.7,0.00024931,2,"2024-10-18T21:10:52.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472778,1729285852417,-500.0,0.00024931,2,"2024-10-18T21:10:52.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472779,1729285852427,-565.55,0.00024931,2,"2024-10-18T21:10:52.427",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472780,1729285852437,-5697.7,0.00024931,2,"2024-10-18T21:10:52.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472781,1729285852446,-500.0,0.00024931,2,"2024-10-18T21:10:52.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472782,1729285852456,-500.0,0.00024931,2,"2024-10-18T21:10:52.456",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472783,1729285852466,-565.55,0.00024931,2,"2024-10-18T21:10:52.466",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472784,1729285852475,-500.0,0.00024931,2,"2024-10-18T21:10:52.475",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472785,1729285852485,-565.55,0.00024931,2,"2024-10-18T21:10:52.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472786,1729285852495,-500.0,0.00024931,2,"2024-10-18T21:10:52.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472787,1729285852504,-500.0,0.00024931,2,"2024-10-18T21:10:52.504",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472788,1729285852514,-5697.7,0.00024931,2,"2024-10-18T21:10:52.514",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472789,1729285852524,-575.03353243,0.00024931,2,"2024-10-18T21:10:52.524",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472790,1729285852534,-565.55,0.00024931,2,"2024-10-18T21:10:52.534",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472791,1729285852543,-500.0,0.00024931,2,"2024-10-18T21:10:52.543",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472792,1729285852553,-5697.7,0.00024931,2,"2024-10-18T21:10:52.553",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472793,1729285852563,-565.55,0.00024931,2,"2024-10-18T21:10:52.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472794,1729285852572,-500.0,0.00024931,2,"2024-10-18T21:10:52.572",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472795,1729285852583,-5697.7,0.00024931,2,"2024-10-18T21:10:52.583",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472796,1729285852593,-565.55,0.00024931,2,"2024-10-18T21:10:52.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472797,1729285852603,-500.0,0.00024931,2,"2024-10-18T21:10:52.603",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472798,1729285852612,-5697.7,0.00024931,2,"2024-10-18T21:10:52.612",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472799,1729285852622,-1237.3,0.00024931,2,"2024-10-18T21:10:52.622",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472800,1729285852631,-500.0,0.00024931,2,"2024-10-18T21:10:52.631",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472801,1729285852641,-5697.7,0.00024931,2,"2024-10-18T21:10:52.641",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472802,1729285852651,-565.55,0.00024931,2,"2024-10-18T21:10:52.651",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472803,1729285852660,-1237.3,0.00024931,2,"2024-10-18T21:10:52.660",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472804,1729285852670,-500.0,0.00024931,2,"2024-10-18T21:10:52.670",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472805,1729285852680,-5697.7,0.00024931,2,"2024-10-18T21:10:52.680",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472806,1729285852689,-565.55,0.00024931,2,"2024-10-18T21:10:52.689",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472807,1729285852699,-500.0,0.00024931,2,"2024-10-18T21:10:52.699",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472808,1729285852709,-5697.7,0.00024931,2,"2024-10-18T21:10:52.709",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472809,1729285852873,-1237.3,0.00024931,2,"2024-10-18T21:10:52.873",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472810,1729285852883,-565.55,0.00024931,2,"2024-10-18T21:10:52.883",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472811,1729285852893,-414.91877829,0.00024931,2,"2024-10-18T21:10:52.893",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472812,1729285852902,-5697.7,0.00024931,2,"2024-10-18T21:10:52.902",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472813,1729285852911,-1237.3,0.00024931,2,"2024-10-18T21:10:52.911",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472814,1729285852920,-565.55,0.00024931,2,"2024-10-18T21:10:52.920",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472815,1729285852930,-1237.3,0.00024931,2,"2024-10-18T21:10:52.930",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472816,1729285852939,-5697.7,0.00024931,2,"2024-10-18T21:10:52.939",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472817,1729285852948,-1237.3,0.00024931,2,"2024-10-18T21:10:52.948",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472818,1729285852958,-565.55,0.00024931,2,"2024-10-18T21:10:52.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472819,1729285852967,-5697.7,0.00024931,2,"2024-10-18T21:10:52.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472820,1729285852977,-151.0,0.00024931,7,"2024-10-18T21:10:52.977",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472821,1729285852986,-1237.3,0.00024931,2,"2024-10-18T21:10:52.986",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472822,1729285852995,-565.55,0.00024931,2,"2024-10-18T21:10:52.995",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472823,1729285853004,-5697.7,0.00024931,2,"2024-10-18T21:10:53.004",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472824,1729285853013,-1237.3,0.00024931,2,"2024-10-18T21:10:53.013",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472825,1729285853022,-5697.7,0.00024931,2,"2024-10-18T21:10:53.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472826,1729285853032,-151.0,0.00024931,7,"2024-10-18T21:10:53.032",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472827,1729285853042,-565.55,0.00024931,2,"2024-10-18T21:10:53.042",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472828,1729285853052,-1237.3,0.00024931,2,"2024-10-18T21:10:53.052",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472829,1729285853061,-5697.7,0.00024931,2,"2024-10-18T21:10:53.061",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472830,1729285853071,-78.76555227,0.00024931,7,"2024-10-18T21:10:53.071",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472831,1729285853317,-72.23444773,0.00024931,7,"2024-10-18T21:10:53.317",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472832,1729285853327,-243.09989507,0.00024931,2,"2024-10-18T21:10:53.327",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472833,1729285853338,-322.45010493,0.00024931,2,"2024-10-18T21:10:53.338",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472834,1729285853348,-384.67326201,0.00024931,2,"2024-10-18T21:10:53.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472835,1729285853360,-852.62673799,0.00024931,2,"2024-10-18T21:10:53.360",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472836,1729285853369,-5697.7,0.00024931,2,"2024-10-18T21:10:53.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472837,1729285853378,-151.0,0.00024931,7,"2024-10-18T21:10:53.378",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472838,1729285853388,-565.55,0.00024931,2,"2024-10-18T21:10:53.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472839,1729285853397,-1237.3,0.00024931,2,"2024-10-18T21:10:53.397",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472840,1729285853406,-4752.7005822,0.00024931,2,"2024-10-18T21:10:53.406",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472841,1729285853419,-944.9994178,0.00024931,2,"2024-10-18T21:10:53.419",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472842,1729285853428,-565.55,0.00024931,2,"2024-10-18T21:10:53.428",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472843,1729285853437,-1237.3,0.00024931,2,"2024-10-18T21:10:53.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472844,1729285853446,-2591.69025791,0.00024931,2,"2024-10-18T21:10:53.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472845,1729285853459,-580.62479608,0.00024931,2,"2024-10-18T21:10:53.459",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472846,1729285853473,-1359.07,0.00024931,2,"2024-10-18T21:10:53.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472847,1729285853485,-1166.31494601,0.00024931,2,"2024-10-18T21:10:53.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472848,1729285853493,-33.68505399,0.00024931,7,"2024-10-18T21:10:53.493",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472849,1729285853758,-117.31494601,0.00024931,7,"2024-10-18T21:10:53.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472850,1729285853767,-565.55,0.00024931,2,"2024-10-18T21:10:53.767",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472851,1729285853777,-3875.86928465,0.00024931,2,"2024-10-18T21:10:53.777",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472852,1729285853788,-1821.83071535,0.00024931,2,"2024-10-18T21:10:53.788",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472853,1729285853797,-151.0,0.00024931,7,"2024-10-18T21:10:53.797",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472854,1729285853806,-2283.50082052,0.00024931,2,"2024-10-18T21:10:53.806",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472855,1729285853818,-683.68,0.00024931,2,"2024-10-18T21:10:53.818",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472856,1729285854170,-508.0,0.00024931,2,"2024-10-18T21:10:54.170",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472857,1729285854180,-500.0,0.00024931,2,"2024-10-18T21:10:54.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472858,1729285854189,-130.28203649,0.00024931,2,"2024-10-18T21:10:54.189",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472859,1729285854200,-369.71796351,0.00024931,2,"2024-10-18T21:10:54.200",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472860,1729285854209,-153.42428329,0.00024931,2,"2024-10-18T21:10:54.209",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472862,1729285896981,150.0,0.00017229,2,"2024-10-18T21:11:36.981",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472864,1729286318922,167.99,0.00010959,2,"2024-10-18T21:18:38.922",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472865,1729286329274,3492.0,0.000181,3,"2024-10-18T21:18:49.274",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472866,1729286330046,684.71,0.000181,3,"2024-10-18T21:18:50.046",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472867,1729286729246,499.2333,0.000101,2,"2024-10-18T21:25:29.246",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472868,1729286753831,-164.72,0.000109,2,"2024-10-18T21:25:53.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472869,1729286754165,-889.69505081,0.000109,2,"2024-10-18T21:25:54.165",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472870,1729286832137,-189.76862342,0.000109,2,"2024-10-18T21:27:12.137",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472871,1729286832157,-1244.18367423,0.000109,2,"2024-10-18T21:27:12.157",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472872,1729286832178,-330.63604832,0.00010959,2,"2024-10-18T21:27:12.178",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472873,1729286877343,1462.53886215,0.0001,2,"2024-10-18T21:27:57.343",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472878,1729287031735,-166.16,0.00010959,2,"2024-10-18T21:30:31.735",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472879,1729287031745,-6801.62118449,0.00010999,2,"2024-10-18T21:30:31.745",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472880,1729287031755,-150.0,0.00010999,2,"2024-10-18T21:30:31.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472881,1729287031764,-9452.59665535,0.00011,2,"2024-10-18T21:30:31.764",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472882,1729287031775,-389.84087267,0.00011,2,"2024-10-18T21:30:31.775",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472883,1729287031787,-1718.94454033,0.00011,2,"2024-10-18T21:30:31.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472884,1729287031803,-4207.88817068,0.00011,2,"2024-10-18T21:30:31.803",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472885,1729287031814,-337.01913656,0.00011,2,"2024-10-18T21:30:31.814",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472886,1729287031857,-460.19652237,0.00011,2,"2024-10-18T21:30:31.857",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472887,1729287031870,-1601.38575,0.00011,2,"2024-10-18T21:30:31.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472888,1729287031926,-1916.07968143,0.00011,2,"2024-10-18T21:30:31.926",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472889,1729287031938,-2232.34653348,0.00011,2,"2024-10-18T21:30:31.938",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472892,1729287037694,-4106.84586924,0.00011,2,"2024-10-18T21:30:37.694",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472893,1729287037706,-14976.47008776,0.00011,2,"2024-10-18T21:30:37.706",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472894,1729287037755,-290.73387576,0.00011,2,"2024-10-18T21:30:37.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472895,1729287037820,-291443.16477859,0.00011,2,"2024-10-18T21:30:37.820",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472896,1729287037829,-154.17592515,0.000137,2,"2024-10-18T21:30:37.829",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472897,1729287037839,-15870.5676129,0.000138,3,"2024-10-18T21:30:37.839",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472898,1729287037848,-2458.29,0.000181,3,"2024-10-18T21:30:37.848",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472899,1729287037858,-216.52,0.00021313,2,"2024-10-18T21:30:37.858",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472900,1729287037867,-250.0,0.00021313,2,"2024-10-18T21:30:37.867",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472901,1729287037876,-1191.46,0.00021594,2,"2024-10-18T21:30:37.876",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472902,1729287037885,-175.0,0.00022,2,"2024-10-18T21:30:37.885",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472903,1729287037895,-499.99,0.00023014,2,"2024-10-18T21:30:37.895",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472904,1729287037904,-175.0,0.00023014,2,"2024-10-18T21:30:37.904",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472905,1729287037914,-15870.5676129,0.00023025,5,"2024-10-18T21:30:37.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472906,1729287037923,-3357.0,0.00023035,2,"2024-10-18T21:30:37.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472907,1729287037932,-1621.113,0.00023035,2,"2024-10-18T21:30:37.932",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472908,1729287037941,-809.0,0.00023035,2,"2024-10-18T21:30:37.941",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472909,1729287037951,-1084.0,0.00023035,2,"2024-10-18T21:30:37.951",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472910,1729287037960,-5885.0,0.00023035,2,"2024-10-18T21:30:37.960",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472911,1729287037969,-150.0,0.00023035,2,"2024-10-18T21:30:37.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472912,1729287037978,-72364.76,0.00023272,2,"2024-10-18T21:30:37.978",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472913,1729287037987,-164.77,0.00023348,2,"2024-10-18T21:30:37.987",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472914,1729287037997,-250.0,0.00023355,2,"2024-10-18T21:30:37.997",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472915,1729287038006,-636.71,0.00023355,2,"2024-10-18T21:30:38.006",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472916,1729287038015,-160.5,0.00023471,2,"2024-10-18T21:30:38.015",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472917,1729287038023,-250.0,0.00023544,2,"2024-10-18T21:30:38.023",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472918,1729287038033,-203.6,0.00023757,2,"2024-10-18T21:30:38.033",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472919,1729287038042,-253.44,0.00023849,30,"2024-10-18T21:30:38.042",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472921,1729287038051,-1191.46,0.00023858,2,"2024-10-18T21:30:38.051",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472923,1729287038060,-1000.0,0.00023869,2,"2024-10-18T21:30:38.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472925,1729287038069,-15870.5676129,0.00024517,5,"2024-10-18T21:30:38.069",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472926,1729287038078,-16099.84244254,0.00024527,2,"2024-10-18T21:30:38.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472928,1729287038088,-500.0,0.00024658,7,"2024-10-18T21:30:38.088",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472930,1729287038097,-604.41958913,0.00024689,2,"2024-10-18T21:30:38.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472932,1729287038107,-5350.24744121,0.0002469,2,"2024-10-18T21:30:38.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472934,1729287038116,-142.18801872,0.0002469,2,"2024-10-18T21:30:38.116",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472941,1729287039720,-824.14377842,0.00023035,2,"2024-10-18T21:30:39.720",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472942,1729287039736,-325.85622158,0.00023035,2,"2024-10-18T21:30:39.736",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472943,1729287039748,-599.24565817,0.0002469,2,"2024-10-18T21:30:39.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472944,1729287039759,-3000.0,0.000247,2,"2024-10-18T21:30:39.759",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472945,1729287039771,-472.145,0.00024794,8,"2024-10-18T21:30:39.771",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472946,1729287039781,-162.632,0.00024806,8,"2024-10-18T21:30:39.781",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472947,1729287039791,-500.0,0.0002481,2,"2024-10-18T21:30:39.791",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472948,1729287039802,-150.0,0.0002481,2,"2024-10-18T21:30:39.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472949,1729287039812,-500.0,0.0002481,2,"2024-10-18T21:30:39.812",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472950,1729287039824,-433.0,0.0002481,2,"2024-10-18T21:30:39.824",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472951,1729287039836,-484.0,0.0002481,2,"2024-10-18T21:30:39.836",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472952,1729287039848,-500.0,0.0002481,2,"2024-10-18T21:30:39.848",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472953,1729287039860,-337.0191,0.0002481,2,"2024-10-18T21:30:39.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472954,1729287039871,-918.7252,0.0002481,2,"2024-10-18T21:30:39.871",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472955,1729287039883,-5886.6958,0.0002481,2,"2024-10-18T21:30:39.883",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472956,1729287039897,-15870.5676129,0.00024811,5,"2024-10-18T21:30:39.897",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472957,1729287039909,-590.2073,0.00024821,2,"2024-10-18T21:30:39.909",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472958,1729287039921,-6136.5659,0.00024831,2,"2024-10-18T21:30:39.921",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472959,1729287039934,-168.92543525,0.00024831,2,"2024-10-18T21:30:39.934",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472960,1729287039944,-500.0,0.00024873,2,"2024-10-18T21:30:39.944",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472961,1729287039954,-179.58706009,0.00024873,2,"2024-10-18T21:30:39.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472962,1729287039965,-15870.5676129,0.0002489,5,"2024-10-18T21:30:39.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472963,1729287039975,-151.44,0.00024891,2,"2024-10-18T21:30:39.975",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472964,1729287039987,-152.72,0.000249,31,"2024-10-18T21:30:39.987",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472965,1729287039998,-152.72,0.000249,31,"2024-10-18T21:30:39.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472966,1729287040011,-152.72,0.000249,31,"2024-10-18T21:30:40.011",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472968,1729287040021,-152.72,0.000249,31,"2024-10-18T21:30:40.021",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472969,1729287040034,-152.72,0.000249,31,"2024-10-18T21:30:40.034",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472970,1729287040044,-152.72,0.000249,31,"2024-10-18T21:30:40.044",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472971,1729287040054,-152.72,0.000249,31,"2024-10-18T21:30:40.054",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472972,1729287040066,-1989.10039,0.000249,2,"2024-10-18T21:30:40.066",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472973,1729287040079,-154.17592515,0.000249,2,"2024-10-18T21:30:40.079",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472974,1729287040091,-63482.2704517,0.000249,5,"2024-10-18T21:30:40.091",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472975,1729287040101,-31741.1352259,0.00024901,5,"2024-10-18T21:30:40.101",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472976,1729287040113,-28945.6172312,0.00024901,5,"2024-10-18T21:30:40.113",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472977,1729287040124,-164.77,0.00024904,2,"2024-10-18T21:30:40.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472978,1729287040135,-63482.2704517,0.00024911,5,"2024-10-18T21:30:40.135",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472979,1729287040146,-67539.7735396,0.00024911,5,"2024-10-18T21:30:40.146",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472980,1729287040156,-29663.55336434,0.00024911,5,"2024-10-18T21:30:40.156",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472981,1729287040181,-263.590502,0.00024911,5,"2024-10-18T21:30:40.181",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472982,1729287040201,-561.0393915,0.00024911,5,"2024-10-18T21:30:40.201",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472983,1729287040214,-1252.95196806,0.00024911,5,"2024-10-18T21:30:40.214",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472984,1729287040225,-416.83923465,0.00024911,5,"2024-10-18T21:30:40.225",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472993,1729287042779,-9001.87014775,0.00024911,5,"2024-10-18T21:30:42.779",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472994,1729287042840,-19526.9078488,0.00024911,5,"2024-10-18T21:30:42.840",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472995,1729287042852,-31741.1352259,0.00024918,5,"2024-10-18T21:30:42.852",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472996,1729287042863,-28945.6172312,0.00024918,5,"2024-10-18T21:30:42.863",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472997,1729287042874,-15870.5676129,0.00024921,5,"2024-10-18T21:30:42.874",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472998,1729287042885,-66411.04537052,0.00024921,5,"2024-10-18T21:30:42.885",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340472999,1729287042898,-53579.3300255,0.00024921,5,"2024-10-18T21:30:42.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473000,1729287042911,-7096.52827316,0.00024921,5,"2024-10-18T21:30:42.911",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473001,1729287042954,-292.35005528,0.00024921,5,"2024-10-18T21:30:42.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473002,1729287042967,-5344.62,0.00024921,5,"2024-10-18T21:30:42.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473003,1729287042980,-1261.31414876,0.00024921,5,"2024-10-18T21:30:42.980",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473004,1729287043013,-1094.35920578,0.00024921,5,"2024-10-18T21:30:43.013",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473005,1729287043024,-151.44,0.00024921,2,"2024-10-18T21:30:43.024",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473006,1729287043035,-2523.2453949,0.00024928,2,"2024-10-18T21:30:43.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473007,1729287043045,-8823.50639931,0.00024928,2,"2024-10-18T21:30:43.045",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473011,1729287045801,-6735.1193278,0.00023004,2,"2024-10-18T21:30:45.801",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473012,1729287045861,-6796.8806722,0.00023004,2,"2024-10-18T21:30:45.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473013,1729287045871,-11266.54328399,0.00024928,2,"2024-10-18T21:30:45.871",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473014,1729287045881,-14120.9813022,0.00024928,2,"2024-10-18T21:30:45.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473015,1729287045890,-670.0,0.0002493,2,"2024-10-18T21:30:45.890",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473016,1729287045899,-168.09474162,0.00024931,11,"2024-10-18T21:30:45.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473017,1729287045920,-1667.18901764,0.00024931,11,"2024-10-18T21:30:45.920",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473018,1729287045981,-250.0,0.00024931,11,"2024-10-18T21:30:45.981",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473020,1729287197209,500.0,0.00027,120,"2024-10-18T21:33:17.209",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473021,1729288040130,-158.77,0.00010959,2,"2024-10-18T21:47:20.130",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473022,1729288040151,-167.98878248,0.0001782,2,"2024-10-18T21:47:20.151",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473023,1729288042113,-59.01121752,0.0001782,2,"2024-10-18T21:47:22.113",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473024,1729288042132,-1132.0,0.000182,3,"2024-10-18T21:47:22.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473025,1729288042152,-227.0,0.0001919,2,"2024-10-18T21:47:22.152",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473026,1729288042172,-15.92725852,0.00019725,2,"2024-10-18T21:47:22.172",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473037,1729288231842,-174.87,0.00010959,2,"2024-10-18T21:50:31.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473038,1729288231856,-158.77,0.00019961,2,"2024-10-18T21:50:31.856",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473039,1729288231868,-227.0,0.0002056,2,"2024-10-18T21:50:31.868",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473040,1729288231881,-1236.75,0.00021451,2,"2024-10-18T21:50:31.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473041,1729288231894,-150.0,0.0002189,2,"2024-10-18T21:50:31.894",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473042,1729288231906,-227.0,0.0002193,2,"2024-10-18T21:50:31.906",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473043,1729288231916,-291.0,0.00023027,2,"2024-10-18T21:50:31.916",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473044,1729288231927,-551.397,0.00023028,2,"2024-10-18T21:50:31.927",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473045,1729288231939,-812.0,0.00023028,2,"2024-10-18T21:50:31.939",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473046,1729288231950,-560.0,0.00023028,2,"2024-10-18T21:50:31.950",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473047,1729288231961,-1245.0,0.00023028,2,"2024-10-18T21:50:31.961",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473048,1729288231973,-935.0,0.00023028,2,"2024-10-18T21:50:31.973",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473049,1729288231986,-1909.0,0.00023028,2,"2024-10-18T21:50:31.986",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473050,1729288231999,-3098.46547976,0.00023028,2,"2024-10-18T21:50:31.999",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473051,1729288232013,-258.53452024,0.00023028,2,"2024-10-18T21:50:32.013",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473052,1729288232024,-142.76096906,0.00023028,2,"2024-10-18T21:50:32.024",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473053,1729288232056,-666.23903094,0.00023028,2,"2024-10-18T21:50:32.056",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473054,1729288232068,-499.99,0.00023028,2,"2024-10-18T21:50:32.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473055,1729288232079,-250.0,0.00023028,2,"2024-10-18T21:50:32.079",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473056,1729288232091,-150.0,0.00023028,2,"2024-10-18T21:50:32.091",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473057,1729288232102,-13.46673859,0.00023028,2,"2024-10-18T21:50:32.102",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473058,1729288232116,-277.5783648,0.00023028,2,"2024-10-18T21:50:32.116",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473059,1729288232131,-3856.5900052,0.00023028,2,"2024-10-18T21:50:32.131",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473060,1729288232145,-812.39353337,0.00023028,2,"2024-10-18T21:50:32.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473062,1729288237899,-924.97135804,0.00023028,2,"2024-10-18T21:50:37.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473064,1729288237911,-220.0,0.00023028,2,"2024-10-18T21:50:37.911",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473065,1729288237923,-150.0,0.00023028,2,"2024-10-18T21:50:37.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473066,1729288237933,-272.421,0.00023028,2,"2024-10-18T21:50:37.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473067,1729288237944,-264.337,0.00023028,2,"2024-10-18T21:50:37.944",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473068,1729288237955,-250.0,0.00023028,2,"2024-10-18T21:50:37.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473069,1729288237965,-1150.0,0.00023028,2,"2024-10-18T21:50:37.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473070,1729288237976,-163.92,0.00023028,2,"2024-10-18T21:50:37.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473071,1729288237988,-290.064,0.00023028,2,"2024-10-18T21:50:37.988",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473072,1729288237998,-288.714,0.00023028,2,"2024-10-18T21:50:37.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473073,1729288238009,-2240.31223895,0.00023028,2,"2024-10-18T21:50:38.009",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473074,1729288238022,-762.66851163,0.00023028,2,"2024-10-18T21:50:38.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473075,1729288238035,-1019.83248483,0.00023028,2,"2024-10-18T21:50:38.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473076,1729288238058,-9509.18676459,0.00023028,2,"2024-10-18T21:50:38.058",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473077,1729288238070,-250.0,0.00023028,2,"2024-10-18T21:50:38.070",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473078,1729288238081,-229.876,0.00023028,2,"2024-10-18T21:50:38.081",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473079,1729288238092,-263.482,0.00023028,2,"2024-10-18T21:50:38.092",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473080,1729288238103,-1084.0,0.00023028,2,"2024-10-18T21:50:38.103",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473081,1729288238114,-250.0,0.0002323,2,"2024-10-18T21:50:38.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473082,1729288238124,-227.0,0.000233,2,"2024-10-18T21:50:38.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473083,1729288238134,-164.77,0.00023318,2,"2024-10-18T21:50:38.134",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473084,1729288238145,-250.0,0.00023401,2,"2024-10-18T21:50:38.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473085,1729288238155,-318.36,0.00023467,2,"2024-10-18T21:50:38.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473086,1729288238166,-250.0,0.00023478,2,"2024-10-18T21:50:38.166",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473087,1729288238177,-3000.0,0.000236,2,"2024-10-18T21:50:38.177",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473088,1729288238187,-240.76,0.00023677,30,"2024-10-18T21:50:38.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473089,1729288238198,-1236.75,0.00023715,2,"2024-10-18T21:50:38.198",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473090,1729288238209,-163.2,0.00023774,2,"2024-10-18T21:50:38.209",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473091,1729288238219,-169.66,0.00023803,2,"2024-10-18T21:50:38.219",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473092,1729288238230,-1000.0,0.00023901,2,"2024-10-18T21:50:38.230",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473093,1729288238241,-500.0,0.00024658,7,"2024-10-18T21:50:38.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473094,1729288238252,-227.0,0.0002467,2,"2024-10-18T21:50:38.252",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473095,1729288238263,-599.24565817,0.0002469,2,"2024-10-18T21:50:38.263",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473096,1729288238273,-3712.4026,0.000248,2,"2024-10-18T21:50:38.273",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473097,1729288238284,-590.2073,0.000248,2,"2024-10-18T21:50:38.284",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473098,1729288238294,-150.0,0.000248,2,"2024-10-18T21:50:38.294",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473099,1729288238304,-500.0,0.000248,2,"2024-10-18T21:50:38.304",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473100,1729288238315,-433.0,0.000248,2,"2024-10-18T21:50:38.315",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473101,1729288238325,-484.0,0.000248,2,"2024-10-18T21:50:38.325",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473102,1729288238336,-169.524,0.00024801,8,"2024-10-18T21:50:38.336",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473103,1729288238347,-667.708,0.00024801,8,"2024-10-18T21:50:38.347",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473104,1729288238357,-500.0,0.00024801,8,"2024-10-18T21:50:38.357",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473105,1729288238368,-500.0,0.00024801,8,"2024-10-18T21:50:38.368",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473106,1729288238378,-2500.0,0.0002481,2,"2024-10-18T21:50:38.378",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473107,1729288238388,-6136.5659,0.00024821,2,"2024-10-18T21:50:38.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473108,1729288238398,-918.7252,0.00024821,2,"2024-10-18T21:50:38.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473109,1729288238408,-337.0191,0.00024821,2,"2024-10-18T21:50:38.408",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473110,1729288238417,-7319.86687606,0.00024821,2,"2024-10-18T21:50:38.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473112,1729288238429,-180.13312394,0.00024821,2,"2024-10-18T21:50:38.429",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473114,1729288238438,-157.02636874,0.00024826,2,"2024-10-18T21:50:38.438",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473116,1729288238448,-157.02636873,0.00024829,2,"2024-10-18T21:50:38.448",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473118,1729288238457,-586.49758984,0.00024831,2,"2024-10-18T21:50:38.457",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473120,1729288238469,-62186.5445998,0.00024831,2,"2024-10-18T21:50:38.469",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473141,1729288238845,-878.01821036,0.00024831,2,"2024-10-18T21:50:38.845",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473142,1729288238856,-1106.3709,0.00024831,2,"2024-10-18T21:50:38.856",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473143,1729288238866,-262.4399,0.00024831,2,"2024-10-18T21:50:38.866",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473144,1729288238877,-500.0,0.00024831,2,"2024-10-18T21:50:38.877",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473145,1729288238886,-196.83952937,0.00024831,2,"2024-10-18T21:50:38.886",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473146,1729288238896,-167.912077,0.00024831,2,"2024-10-18T21:50:38.896",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473147,1729288238905,-157.02636873,0.00024831,2,"2024-10-18T21:50:38.905",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473148,1729288238914,-2961.64086604,0.00024831,2,"2024-10-18T21:50:38.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473149,1729288238923,-167.91207699,0.00024866,2,"2024-10-18T21:50:38.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473150,1729288238932,-1810.37527347,0.00024866,2,"2024-10-18T21:50:38.932",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473151,1729288238943,-509.16789362,0.00024866,2,"2024-10-18T21:50:38.943",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473152,1729288238955,-618.74932003,0.00024866,2,"2024-10-18T21:50:38.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473153,1729288238966,-23.34837892,0.00024866,2,"2024-10-18T21:50:38.966",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473154,1729288238976,-500.0,0.0002487,2,"2024-10-18T21:50:38.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473155,1729288238987,-500.0,0.00024873,2,"2024-10-18T21:50:38.987",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473156,1729288238998,-500.0,0.00024873,2,"2024-10-18T21:50:38.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473157,1729288239007,-500.0,0.00024873,2,"2024-10-18T21:50:39.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473158,1729288239016,-2846.97159819,0.0002489,2,"2024-10-18T21:50:39.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473159,1729288239025,-416.0,0.000249,8,"2024-10-18T21:50:39.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473160,1729288239035,-167.91207699,0.000249,2,"2024-10-18T21:50:39.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473161,1729288239045,-152.68,0.000249,31,"2024-10-18T21:50:39.045",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473162,1729288239053,-152.68,0.000249,31,"2024-10-18T21:50:39.053",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473163,1729288239062,-152.68,0.000249,31,"2024-10-18T21:50:39.062",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473164,1729288239072,-152.68,0.000249,31,"2024-10-18T21:50:39.072",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473165,1729288239082,-152.68,0.000249,31,"2024-10-18T21:50:39.082",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473166,1729288239091,-152.68,0.000249,31,"2024-10-18T21:50:39.091",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473167,1729288239100,-152.68,0.000249,31,"2024-10-18T21:50:39.100",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473168,1729288239109,-2846.97159819,0.000249,2,"2024-10-18T21:50:39.109",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473169,1729288239118,-1989.10039,0.000249,2,"2024-10-18T21:50:39.118",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473170,1729288239127,-150.0,0.000249,3,"2024-10-18T21:50:39.127",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473171,1729288239136,-2961.64086604,0.000249,2,"2024-10-18T21:50:39.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473172,1729288239146,-4473.06322101,0.00024911,5,"2024-10-18T21:50:39.146",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473173,1729288239165,-393.01182328,0.00024911,5,"2024-10-18T21:50:39.165",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473174,1729288239187,-59627.85352641,0.00024911,5,"2024-10-18T21:50:39.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473175,1729288239196,-151.44,0.00024911,2,"2024-10-18T21:50:39.196",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473176,1729288239207,-16123.4821427,0.00024916,5,"2024-10-18T21:50:39.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473177,1729288239218,-16123.4821427,0.00024917,5,"2024-10-18T21:50:39.218",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473178,1729288239228,-500.0,0.00024919,2,"2024-10-18T21:50:39.228",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473179,1729288239239,-358.72315169,0.00024919,2,"2024-10-18T21:50:39.239",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473180,1729288239251,-136611.36673798,0.0002492,5,"2024-10-18T21:50:39.251",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473181,1729288239811,-825.47805821,0.0002492,5,"2024-10-18T21:50:39.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473182,1729288239823,-56044.94091581,0.0002492,5,"2024-10-18T21:50:39.823",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473183,1729288239832,-144806.828441,0.0002492,5,"2024-10-18T21:50:39.832",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473184,1729288239841,-16123.4821427,0.00024921,5,"2024-10-18T21:50:39.841",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473185,1729288239851,-121942.592371,0.00024921,5,"2024-10-18T21:50:39.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473186,1729288239860,-151.44,0.00024921,2,"2024-10-18T21:50:39.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473187,1729288239870,-5623.5216745,0.00024926,2,"2024-10-18T21:50:39.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473188,1729288239879,-22101.3779612,0.00024926,2,"2024-10-18T21:50:39.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473189,1729288239889,-6718.6072489,0.00024926,2,"2024-10-18T21:50:39.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473190,1729288239900,-15476.5549454,0.00024926,2,"2024-10-18T21:50:39.900",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473191,1729288239909,-1942.0592833,0.00024926,2,"2024-10-18T21:50:39.909",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473192,1729288239919,-393763.62937822,0.0002493,11,"2024-10-18T21:50:39.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473193,1729288239928,-500.0,0.0002493,2,"2024-10-18T21:50:39.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473194,1729288239938,-657.0,0.00024931,2,"2024-10-18T21:50:39.938",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473195,1729288239948,-151.0,0.00024931,7,"2024-10-18T21:50:39.948",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473196,1729288239958,-151.0,0.00024931,7,"2024-10-18T21:50:39.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473197,1729288239967,-151.0,0.00024931,7,"2024-10-18T21:50:39.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473198,1729288239976,-151.0,0.00024931,7,"2024-10-18T21:50:39.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473199,1729288239988,-151.0,0.00024931,7,"2024-10-18T21:50:39.988",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473200,1729288239998,-247.830501,0.00024931,7,"2024-10-18T21:50:39.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473201,1729288240007,-151.0,0.00024931,7,"2024-10-18T21:50:40.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473202,1729288240016,-151.0,0.00024931,7,"2024-10-18T21:50:40.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473203,1729288240027,-151.0,0.00024931,7,"2024-10-18T21:50:40.027",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473204,1729288240036,-151.0,0.00024931,7,"2024-10-18T21:50:40.036",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473205,1729288240045,-151.845793,0.00024931,7,"2024-10-18T21:50:40.045",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473206,1729288240055,-500.0,0.00024931,2,"2024-10-18T21:50:40.055",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473207,1729288240066,-500.0,0.00024931,2,"2024-10-18T21:50:40.066",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473208,1729288240076,-500.0,0.00024931,2,"2024-10-18T21:50:40.076",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473209,1729288240085,-500.0,0.00024931,2,"2024-10-18T21:50:40.085",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473210,1729288240095,-500.0,0.00024931,2,"2024-10-18T21:50:40.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473211,1729288240104,-500.0,0.00024931,2,"2024-10-18T21:50:40.104",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473212,1729288240114,-500.0,0.00024931,2,"2024-10-18T21:50:40.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473213,1729288240123,-500.0,0.00024931,2,"2024-10-18T21:50:40.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473214,1729288240132,-500.0,0.00024931,2,"2024-10-18T21:50:40.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473215,1729288240141,-500.0,0.00024931,2,"2024-10-18T21:50:40.141",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473216,1729288240151,-500.0,0.00024931,2,"2024-10-18T21:50:40.151",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473217,1729288240161,-1504.47,0.00024931,2,"2024-10-18T21:50:40.161",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473218,1729288240169,-1504.47,0.00024931,2,"2024-10-18T21:50:40.169",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473219,1729288240179,-1504.47,0.00024931,2,"2024-10-18T21:50:40.179",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473220,1729288240188,-1504.47,0.00024931,2,"2024-10-18T21:50:40.188",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473221,1729288240197,-1504.47,0.00024931,2,"2024-10-18T21:50:40.197",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473222,1729288240207,-151.0,0.00024931,7,"2024-10-18T21:50:40.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473223,1729288240215,-1504.47,0.00024931,2,"2024-10-18T21:50:40.215",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473224,1729288240225,-151.0,0.00024931,7,"2024-10-18T21:50:40.225",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473225,1729288240234,-151.0,0.00024931,7,"2024-10-18T21:50:40.234",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473226,1729288240244,-1504.47,0.00024931,2,"2024-10-18T21:50:40.244",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473227,1729288240254,-151.0,0.00024931,7,"2024-10-18T21:50:40.254",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473228,1729288240263,-1504.47,0.00024931,2,"2024-10-18T21:50:40.263",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473229,1729288240273,-151.0,0.00024931,7,"2024-10-18T21:50:40.273",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473230,1729288240282,-1504.47,0.00024931,2,"2024-10-18T21:50:40.282",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473231,1729288240291,-1504.47,0.00024931,2,"2024-10-18T21:50:40.291",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473232,1729288240300,-151.0,0.00024931,7,"2024-10-18T21:50:40.300",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473233,1729288240310,-1504.47,0.00024931,2,"2024-10-18T21:50:40.310",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473234,1729288240319,-1504.47,0.00024931,2,"2024-10-18T21:50:40.319",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473235,1729288240329,-1504.47,0.00024931,2,"2024-10-18T21:50:40.329",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473236,1729288240339,-1504.47,0.00024931,2,"2024-10-18T21:50:40.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473237,1729288240348,-1504.47,0.00024931,2,"2024-10-18T21:50:40.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473238,1729288240358,-1504.47,0.00024931,2,"2024-10-18T21:50:40.358",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473239,1729288240367,-1504.47,0.00024931,2,"2024-10-18T21:50:40.367",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473240,1729288240377,-1504.47,0.00024931,2,"2024-10-18T21:50:40.377",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473241,1729288240386,-500.0,0.00024931,2,"2024-10-18T21:50:40.386",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473242,1729288240396,-500.0,0.00024931,2,"2024-10-18T21:50:40.396",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473243,1729288240405,-500.0,0.00024931,2,"2024-10-18T21:50:40.405",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473244,1729288240414,-500.0,0.00024931,2,"2024-10-18T21:50:40.414",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473245,1729288240424,-500.0,0.00024931,2,"2024-10-18T21:50:40.424",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473246,1729288240433,-500.0,0.00024931,2,"2024-10-18T21:50:40.433",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473247,1729288240443,-500.0,0.00024931,2,"2024-10-18T21:50:40.443",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473248,1729288240453,-500.0,0.00024931,2,"2024-10-18T21:50:40.453",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473249,1729288240462,-500.0,0.00024931,2,"2024-10-18T21:50:40.462",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473250,1729288240471,-500.0,0.00024931,2,"2024-10-18T21:50:40.471",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473251,1729288240480,-500.0,0.00024931,2,"2024-10-18T21:50:40.480",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473252,1729288240489,-500.0,0.00024931,2,"2024-10-18T21:50:40.489",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473253,1729288240499,-500.0,0.00024931,2,"2024-10-18T21:50:40.499",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473254,1729288240508,-500.0,0.00024931,2,"2024-10-18T21:50:40.508",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473255,1729288240517,-500.0,0.00024931,2,"2024-10-18T21:50:40.517",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473256,1729288240527,-500.0,0.00024931,2,"2024-10-18T21:50:40.527",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473257,1729288240536,-500.0,0.00024931,2,"2024-10-18T21:50:40.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473258,1729288240545,-500.0,0.00024931,2,"2024-10-18T21:50:40.545",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473259,1729288240555,-500.0,0.00024931,2,"2024-10-18T21:50:40.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473260,1729288240564,-500.0,0.00024931,2,"2024-10-18T21:50:40.564",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473261,1729288240574,-500.0,0.00024931,2,"2024-10-18T21:50:40.574",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473262,1729288240583,-500.0,0.00024931,2,"2024-10-18T21:50:40.583",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473263,1729288240592,-500.0,0.00024931,2,"2024-10-18T21:50:40.592",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473264,1729288240602,-500.0,0.00024931,2,"2024-10-18T21:50:40.602",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473265,1729288240611,-229.61127588,0.00024931,2,"2024-10-18T21:50:40.611",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473266,1729288240622,-151.0,0.00024931,7,"2024-10-18T21:50:40.622",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473267,1729288240632,-1684.05,0.00024931,2,"2024-10-18T21:50:40.632",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473268,1729288240642,-151.0,0.00024931,7,"2024-10-18T21:50:40.642",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473269,1729288240652,-1684.05,0.00024931,2,"2024-10-18T21:50:40.652",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473270,1729288240662,-151.0,0.00024931,7,"2024-10-18T21:50:40.662",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473271,1729288240670,-1684.05,0.00024931,2,"2024-10-18T21:50:40.670",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473272,1729288240680,-151.0,0.00024931,7,"2024-10-18T21:50:40.680",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473273,1729288240689,-1684.05,0.00024931,2,"2024-10-18T21:50:40.689",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473274,1729288240699,-244.610808,0.00024931,7,"2024-10-18T21:50:40.699",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473275,1729288240708,-1684.05,0.00024931,2,"2024-10-18T21:50:40.708",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473276,1729288240718,-151.0,0.00024931,7,"2024-10-18T21:50:40.718",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473277,1729288240727,-1684.05,0.00024931,2,"2024-10-18T21:50:40.727",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473278,1729288240737,-151.0,0.00024931,7,"2024-10-18T21:50:40.737",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473279,1729288240746,-1684.05,0.00024931,2,"2024-10-18T21:50:40.746",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473280,1729288240756,-151.0,0.00024931,7,"2024-10-18T21:50:40.756",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473281,1729288240765,-1684.05,0.00024931,2,"2024-10-18T21:50:40.765",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473282,1729288240774,-1684.05,0.00024931,2,"2024-10-18T21:50:40.774",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473283,1729288240784,-1684.05,0.00024931,2,"2024-10-18T21:50:40.784",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473284,1729288240793,-151.0,0.00024931,7,"2024-10-18T21:50:40.793",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473285,1729288240802,-1684.05,0.00024931,2,"2024-10-18T21:50:40.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473286,1729288240811,-1684.05,0.00024931,2,"2024-10-18T21:50:40.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473287,1729288240821,-1684.05,0.00024931,2,"2024-10-18T21:50:40.821",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473288,1729288240831,-151.0,0.00024931,7,"2024-10-18T21:50:40.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473289,1729288240840,-1684.05,0.00024931,2,"2024-10-18T21:50:40.840",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473290,1729288240850,-1684.05,0.00024931,2,"2024-10-18T21:50:40.850",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473291,1729288240859,-1684.05,0.00024931,2,"2024-10-18T21:50:40.859",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473292,1729288240868,-1684.05,0.00024931,2,"2024-10-18T21:50:40.868",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473293,1729288240878,-1684.05,0.00024931,2,"2024-10-18T21:50:40.878",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473294,1729288240887,-151.0,0.00024931,7,"2024-10-18T21:50:40.887",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473295,1729288240896,-151.0,0.00024931,7,"2024-10-18T21:50:40.896",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473296,1729288240906,-2092.65,0.00024931,2,"2024-10-18T21:50:40.906",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473297,1729288240915,-151.0,0.00024931,7,"2024-10-18T21:50:40.915",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473298,1729288240924,-2092.65,0.00024931,2,"2024-10-18T21:50:40.924",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473299,1729288240933,-151.0,0.00024931,7,"2024-10-18T21:50:40.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473300,1729288240942,-2092.65,0.00024931,2,"2024-10-18T21:50:40.942",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473301,1729288240952,-151.0,0.00024931,7,"2024-10-18T21:50:40.952",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473302,1729288240961,-2092.65,0.00024931,2,"2024-10-18T21:50:40.961",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473303,1729288240970,-151.0,0.00024931,7,"2024-10-18T21:50:40.970",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473304,1729288240980,-2092.65,0.00024931,2,"2024-10-18T21:50:40.980",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473305,1729288240992,-151.0,0.00024931,7,"2024-10-18T21:50:40.992",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473306,1729288241002,-2092.65,0.00024931,2,"2024-10-18T21:50:41.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473307,1729288241011,-151.0,0.00024931,7,"2024-10-18T21:50:41.011",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473308,1729288241020,-2092.65,0.00024931,2,"2024-10-18T21:50:41.020",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473309,1729288241030,-151.0,0.00024931,7,"2024-10-18T21:50:41.030",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473310,1729288241040,-2092.65,0.00024931,2,"2024-10-18T21:50:41.040",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473311,1729288241049,-151.0,0.00024931,7,"2024-10-18T21:50:41.049",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473312,1729288241058,-2092.65,0.00024931,2,"2024-10-18T21:50:41.058",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473313,1729288241068,-2092.65,0.00024931,2,"2024-10-18T21:50:41.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473314,1729288241078,-2092.65,0.00024931,2,"2024-10-18T21:50:41.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473315,1729288241087,-2092.65,0.00024931,2,"2024-10-18T21:50:41.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473316,1729288241097,-151.0,0.00024931,7,"2024-10-18T21:50:41.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473317,1729288241106,-2092.65,0.00024931,2,"2024-10-18T21:50:41.106",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473318,1729288241115,-151.0,0.00024931,7,"2024-10-18T21:50:41.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473319,1729288241124,-151.0,0.00024931,7,"2024-10-18T21:50:41.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473320,1729288241133,-2092.65,0.00024931,2,"2024-10-18T21:50:41.133",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473321,1729288241142,-173.011472,0.00024931,7,"2024-10-18T21:50:41.142",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473322,1729288241152,-2092.65,0.00024931,2,"2024-10-18T21:50:41.152",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473323,1729288241161,-2092.65,0.00024931,2,"2024-10-18T21:50:41.161",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473324,1729288241171,-2092.65,0.00024931,2,"2024-10-18T21:50:41.171",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473325,1729288241180,-2092.65,0.00024931,2,"2024-10-18T21:50:41.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473326,1729288241189,-1078.35,0.00024931,2,"2024-10-18T21:50:41.189",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473327,1729288241198,-1078.35,0.00024931,2,"2024-10-18T21:50:41.198",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473328,1729288241207,-1078.35,0.00024931,2,"2024-10-18T21:50:41.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473329,1729288241217,-1078.35,0.00024931,2,"2024-10-18T21:50:41.217",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473330,1729288241226,-1078.35,0.00024931,2,"2024-10-18T21:50:41.226",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473331,1729288241235,-1078.35,0.00024931,2,"2024-10-18T21:50:41.235",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473332,1729288241244,-1078.35,0.00024931,2,"2024-10-18T21:50:41.244",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473333,1729288241253,-1078.35,0.00024931,2,"2024-10-18T21:50:41.253",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473334,1729288241262,-1078.35,0.00024931,2,"2024-10-18T21:50:41.262",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473335,1729288241271,-1078.35,0.00024931,2,"2024-10-18T21:50:41.271",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473336,1729288241280,-1078.35,0.00024931,2,"2024-10-18T21:50:41.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473337,1729288241290,-1078.35,0.00024931,2,"2024-10-18T21:50:41.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473338,1729288241299,-1078.35,0.00024931,2,"2024-10-18T21:50:41.299",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473339,1729288241308,-1078.35,0.00024931,2,"2024-10-18T21:50:41.308",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473340,1729288241317,-1078.35,0.00024931,2,"2024-10-18T21:50:41.317",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473341,1729288241326,-1078.35,0.00024931,2,"2024-10-18T21:50:41.326",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473342,1729288241335,-1078.35,0.00024931,2,"2024-10-18T21:50:41.335",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473343,1729288241344,-1078.35,0.00024931,2,"2024-10-18T21:50:41.344",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473344,1729288241354,-500.0,0.00024931,2,"2024-10-18T21:50:41.354",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473345,1729288241363,-500.0,0.00024931,2,"2024-10-18T21:50:41.363",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473346,1729288241372,-500.0,0.00024931,2,"2024-10-18T21:50:41.372",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473347,1729288241381,-500.0,0.00024931,2,"2024-10-18T21:50:41.381",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473348,1729288241390,-500.0,0.00024931,2,"2024-10-18T21:50:41.390",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473349,1729288241400,-500.0,0.00024931,2,"2024-10-18T21:50:41.400",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473350,1729288241409,-500.0,0.00024931,2,"2024-10-18T21:50:41.409",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473351,1729288241419,-500.0,0.00024931,2,"2024-10-18T21:50:41.419",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473352,1729288241428,-500.0,0.00024931,2,"2024-10-18T21:50:41.428",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473353,1729288241437,-500.0,0.00024931,2,"2024-10-18T21:50:41.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473354,1729288241446,-500.0,0.00024931,2,"2024-10-18T21:50:41.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473355,1729288241455,-500.0,0.00024931,2,"2024-10-18T21:50:41.455",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473356,1729288241465,-500.0,0.00024931,2,"2024-10-18T21:50:41.465",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473357,1729288241474,-500.0,0.00024931,2,"2024-10-18T21:50:41.474",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473358,1729288241483,-500.0,0.00024931,2,"2024-10-18T21:50:41.483",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473359,1729288241492,-500.0,0.00024931,2,"2024-10-18T21:50:41.492",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473360,1729288241502,-500.0,0.00024931,2,"2024-10-18T21:50:41.502",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473361,1729288241511,-151.0,0.00024931,7,"2024-10-18T21:50:41.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473362,1729288241520,-151.0,0.00024931,7,"2024-10-18T21:50:41.520",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473363,1729288241529,-151.0,0.00024931,7,"2024-10-18T21:50:41.529",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473364,1729288241538,-278.229874,0.00024931,7,"2024-10-18T21:50:41.538",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473365,1729288241548,-252.12679287,0.00024931,7,"2024-10-18T21:50:41.548",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473366,1729288241557,-151.0,0.00024931,7,"2024-10-18T21:50:41.557",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473367,1729288241566,-151.0,0.00024931,7,"2024-10-18T21:50:41.566",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473368,1729288241575,-151.809462,0.00024931,7,"2024-10-18T21:50:41.575",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473369,1729288241585,-151.0,0.00024931,7,"2024-10-18T21:50:41.585",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473370,1729288241594,-151.0,0.00024931,7,"2024-10-18T21:50:41.594",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473371,1729288241604,-151.0,0.00024931,7,"2024-10-18T21:50:41.604",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473372,1729288241614,-151.0,0.00024931,7,"2024-10-18T21:50:41.614",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473373,1729288241623,-151.0,0.00024931,7,"2024-10-18T21:50:41.623",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473374,1729288241633,-151.0,0.00024931,7,"2024-10-18T21:50:41.633",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473375,1729288241643,-151.0,0.00024931,7,"2024-10-18T21:50:41.643",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473376,1729288241653,-151.0,0.00024931,7,"2024-10-18T21:50:41.653",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473377,1729288241663,-151.0,0.00024931,7,"2024-10-18T21:50:41.663",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473378,1729288241673,-151.0,0.00024931,7,"2024-10-18T21:50:41.673",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473379,1729288241683,-151.0,0.00024931,7,"2024-10-18T21:50:41.683",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473380,1729288241692,-151.0,0.00024931,7,"2024-10-18T21:50:41.692",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473381,1729288241701,-151.0,0.00024931,7,"2024-10-18T21:50:41.701",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473382,1729288241710,-165.702964,0.00024931,7,"2024-10-18T21:50:41.710",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473383,1729288241719,-151.0,0.00024931,7,"2024-10-18T21:50:41.719",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473384,1729288241729,-151.0,0.00024931,7,"2024-10-18T21:50:41.729",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473385,1729288241738,-151.0,0.00024931,7,"2024-10-18T21:50:41.738",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473386,1729288241747,-151.0,0.00024931,7,"2024-10-18T21:50:41.747",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473387,1729288241756,-151.0,0.00024931,7,"2024-10-18T21:50:41.756",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473388,1729288241765,-500.0,0.00024931,2,"2024-10-18T21:50:41.765",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473389,1729288241774,-406.0,0.00024931,2,"2024-10-18T21:50:41.774",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473390,1729288241784,-224.051724,0.00024931,7,"2024-10-18T21:50:41.784",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473391,1729288241793,-151.0,0.00024931,7,"2024-10-18T21:50:41.793",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473392,1729288241802,-151.0,0.00024931,7,"2024-10-18T21:50:41.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473393,1729288241811,-151.0,0.00024931,7,"2024-10-18T21:50:41.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473394,1729288241820,-500.0,0.00024931,2,"2024-10-18T21:50:41.820",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473395,1729288241831,-500.0,0.00024931,2,"2024-10-18T21:50:41.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473396,1729288241842,-500.0,0.00024931,2,"2024-10-18T21:50:41.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473397,1729288241851,-500.0,0.00024931,2,"2024-10-18T21:50:41.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473398,1729288241861,-500.0,0.00024931,2,"2024-10-18T21:50:41.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473399,1729288241872,-500.0,0.00024931,2,"2024-10-18T21:50:41.872",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473400,1729288241882,-500.0,0.00024931,2,"2024-10-18T21:50:41.882",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473401,1729288241893,-500.0,0.00024931,2,"2024-10-18T21:50:41.893",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473402,1729288241902,-500.0,0.00024931,2,"2024-10-18T21:50:41.902",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473403,1729288241912,-500.0,0.00024931,2,"2024-10-18T21:50:41.912",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473404,1729288241922,-500.0,0.00024931,2,"2024-10-18T21:50:41.922",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473405,1729288241931,-500.0,0.00024931,2,"2024-10-18T21:50:41.931",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473406,1729288241941,-500.0,0.00024931,2,"2024-10-18T21:50:41.941",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473407,1729288241950,-494.08,0.00024931,2,"2024-10-18T21:50:41.950",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473408,1729288241962,-500.0,0.00024931,2,"2024-10-18T21:50:41.962",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473409,1729288241972,-500.0,0.00024931,2,"2024-10-18T21:50:41.972",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473410,1729288241981,-500.0,0.00024931,2,"2024-10-18T21:50:41.981",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473411,1729288241994,-500.0,0.00024931,2,"2024-10-18T21:50:41.994",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473412,1729288242003,-500.0,0.00024931,2,"2024-10-18T21:50:42.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473413,1729288242012,-500.0,0.00024931,2,"2024-10-18T21:50:42.012",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473414,1729288242021,-500.0,0.00024931,2,"2024-10-18T21:50:42.021",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473415,1729288242031,-500.0,0.00024931,2,"2024-10-18T21:50:42.031",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473416,1729288242040,-500.0,0.00024931,2,"2024-10-18T21:50:42.040",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473417,1729288242049,-500.0,0.00024931,2,"2024-10-18T21:50:42.049",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473418,1729288242060,-549.448,0.00024931,2,"2024-10-18T21:50:42.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473419,1729288242069,-915.62,0.00024931,2,"2024-10-18T21:50:42.069",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473420,1729288242078,-915.62,0.00024931,2,"2024-10-18T21:50:42.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473421,1729288242087,-915.62,0.00024931,2,"2024-10-18T21:50:42.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473422,1729288242097,-915.62,0.00024931,2,"2024-10-18T21:50:42.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473423,1729288242106,-915.62,0.00024931,2,"2024-10-18T21:50:42.106",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473424,1729288242115,-915.62,0.00024931,2,"2024-10-18T21:50:42.115",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473425,1729288242124,-915.62,0.00024931,2,"2024-10-18T21:50:42.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473426,1729288242133,-915.62,0.00024931,2,"2024-10-18T21:50:42.133",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473427,1729288242143,-915.62,0.00024931,2,"2024-10-18T21:50:42.143",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473428,1729288242153,-915.62,0.00024931,2,"2024-10-18T21:50:42.153",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473429,1729288242162,-915.62,0.00024931,2,"2024-10-18T21:50:42.162",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473430,1729288242171,-915.62,0.00024931,2,"2024-10-18T21:50:42.171",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473431,1729288242180,-915.62,0.00024931,2,"2024-10-18T21:50:42.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473432,1729288242189,-915.62,0.00024931,2,"2024-10-18T21:50:42.189",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473433,1729288242198,-915.62,0.00024931,2,"2024-10-18T21:50:42.198",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473434,1729288242207,-915.62,0.00024931,2,"2024-10-18T21:50:42.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473435,1729288242216,-915.62,0.00024931,2,"2024-10-18T21:50:42.216",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473436,1729288242226,-151.336803,0.00024931,7,"2024-10-18T21:50:42.226",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473437,1729288242235,-500.0,0.00024931,2,"2024-10-18T21:50:42.235",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473438,1729288242244,-264.44603657,0.00024931,2,"2024-10-18T21:50:42.244",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473439,1729288242253,-151.0,0.00024931,7,"2024-10-18T21:50:42.253",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473440,1729288242262,-151.0,0.00024931,7,"2024-10-18T21:50:42.262",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473441,1729288242271,-210.96533782,0.00024931,2,"2024-10-18T21:50:42.271",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473442,1729288242280,-500.0,0.00024931,2,"2024-10-18T21:50:42.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473443,1729288242289,-500.0,0.00024931,2,"2024-10-18T21:50:42.289",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473444,1729288242298,-500.0,0.00024931,2,"2024-10-18T21:50:42.298",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473445,1729288242308,-500.0,0.00024931,2,"2024-10-18T21:50:42.308",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473446,1729288242317,-500.0,0.00024931,2,"2024-10-18T21:50:42.317",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473447,1729288242327,-500.0,0.00024931,2,"2024-10-18T21:50:42.327",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473448,1729288242336,-500.0,0.00024931,2,"2024-10-18T21:50:42.336",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473449,1729288242346,-500.0,0.00024931,2,"2024-10-18T21:50:42.346",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473450,1729288242355,-500.0,0.00024931,2,"2024-10-18T21:50:42.355",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473451,1729288242364,-622.55825712,0.00024931,2,"2024-10-18T21:50:42.364",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473452,1729288242375,-735.7,0.00024931,2,"2024-10-18T21:50:42.375",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473453,1729288242384,-500.0,0.00024931,2,"2024-10-18T21:50:42.384",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473454,1729288242393,-735.7,0.00024931,2,"2024-10-18T21:50:42.393",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473455,1729288242403,-500.0,0.00024931,2,"2024-10-18T21:50:42.403",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473456,1729288242413,-405.17330193,0.00024931,2,"2024-10-18T21:50:42.413",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473457,1729288242422,-735.7,0.00024931,2,"2024-10-18T21:50:42.422",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473458,1729288242432,-735.7,0.00024931,2,"2024-10-18T21:50:42.432",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473459,1729288242441,-735.7,0.00024931,2,"2024-10-18T21:50:42.441",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473460,1729288242450,-735.7,0.00024931,2,"2024-10-18T21:50:42.450",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473461,1729288242459,-735.7,0.00024931,2,"2024-10-18T21:50:42.459",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473462,1729288242469,-735.7,0.00024931,2,"2024-10-18T21:50:42.469",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473463,1729288242478,-735.7,0.00024931,2,"2024-10-18T21:50:42.478",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473464,1729288242488,-735.7,0.00024931,2,"2024-10-18T21:50:42.488",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473465,1729288242497,-735.7,0.00024931,2,"2024-10-18T21:50:42.497",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473466,1729288242507,-735.7,0.00024931,2,"2024-10-18T21:50:42.507",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473467,1729288242516,-735.7,0.00024931,2,"2024-10-18T21:50:42.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473468,1729288242525,-735.7,0.00024931,2,"2024-10-18T21:50:42.525",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473469,1729288242534,-735.7,0.00024931,2,"2024-10-18T21:50:42.534",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473470,1729288242544,-735.7,0.00024931,2,"2024-10-18T21:50:42.544",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473471,1729288242553,-735.7,0.00024931,2,"2024-10-18T21:50:42.553",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473472,1729288242699,-341.10971351,0.00024931,2,"2024-10-18T21:50:42.699",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473473,1729288242716,-500.0,0.00024931,2,"2024-10-18T21:50:42.716",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473474,1729288242725,-500.0,0.00024931,2,"2024-10-18T21:50:42.725",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473475,1729288242735,-500.0,0.00024931,2,"2024-10-18T21:50:42.735",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473476,1729288242744,-500.0,0.00024931,2,"2024-10-18T21:50:42.744",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473477,1729288242754,-500.0,0.00024931,2,"2024-10-18T21:50:42.754",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473478,1729288242763,-500.0,0.00024931,2,"2024-10-18T21:50:42.763",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473479,1729288242773,-500.0,0.00024931,2,"2024-10-18T21:50:42.773",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473480,1729288242783,-500.0,0.00024931,2,"2024-10-18T21:50:42.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473481,1729288242792,-500.0,0.00024931,2,"2024-10-18T21:50:42.792",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473482,1729288242802,-500.0,0.00024931,2,"2024-10-18T21:50:42.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473483,1729288242812,-390.62149999,0.00024931,2,"2024-10-18T21:50:42.812",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473484,1729288242822,-150.0,0.00024931,2,"2024-10-18T21:50:42.822",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473485,1729288242832,-150.0,0.00024931,2,"2024-10-18T21:50:42.832",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473486,1729288242842,-500.0,0.00024931,2,"2024-10-18T21:50:42.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473487,1729288242866,-151.0,0.00024931,7,"2024-10-18T21:50:42.866",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473488,1729288242914,-151.0,0.00024931,7,"2024-10-18T21:50:42.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473490,1729288243002,-500.0,0.00024931,2,"2024-10-18T21:50:43.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473491,1729288243101,-150.0,0.00024931,2,"2024-10-18T21:50:43.101",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473492,1729288243217,-247.625796,0.00024931,7,"2024-10-18T21:50:43.217",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473493,1729288243290,-500.0,0.00024931,2,"2024-10-18T21:50:43.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473494,1729288243420,-150.0,0.00024931,2,"2024-10-18T21:50:43.420",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473495,1729288243509,-500.0,0.00024931,2,"2024-10-18T21:50:43.509",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473496,1729288243615,-150.0,0.00024931,2,"2024-10-18T21:50:43.615",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473497,1729288243738,-500.0,0.00024931,2,"2024-10-18T21:50:43.738",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473498,1729288243849,-150.0,0.00024931,2,"2024-10-18T21:50:43.849",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473499,1729288243870,-500.0,0.00024931,2,"2024-10-18T21:50:43.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473500,1729288243881,-150.0,0.00024931,2,"2024-10-18T21:50:43.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473501,1729288243892,-500.0,0.00024931,2,"2024-10-18T21:50:43.892",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473502,1729288243903,-150.0,0.00024931,2,"2024-10-18T21:50:43.903",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473503,1729288243913,-500.0,0.00024931,2,"2024-10-18T21:50:43.913",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473504,1729288243923,-163.70179835,0.00024931,2,"2024-10-18T21:50:43.923",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473505,1729288243933,-500.0,0.00024931,2,"2024-10-18T21:50:43.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473506,1729288243943,-500.0,0.00024931,2,"2024-10-18T21:50:43.943",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473507,1729288243954,-500.0,0.00024931,2,"2024-10-18T21:50:43.954",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473508,1729288243963,-500.0,0.00024931,2,"2024-10-18T21:50:43.963",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473509,1729288243974,-151.0,0.00024931,7,"2024-10-18T21:50:43.974",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473510,1729288243986,-500.0,0.00024931,2,"2024-10-18T21:50:43.986",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473511,1729288243999,-151.0,0.00024931,7,"2024-10-18T21:50:43.999",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473512,1729288244009,-500.0,0.00024931,2,"2024-10-18T21:50:44.009",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473513,1729288244019,-151.0,0.00024931,7,"2024-10-18T21:50:44.019",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473514,1729288244030,-500.0,0.00024931,2,"2024-10-18T21:50:44.030",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473515,1729288244041,-151.0,0.00024931,7,"2024-10-18T21:50:44.041",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473516,1729288244051,-500.0,0.00024931,2,"2024-10-18T21:50:44.051",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473517,1729288244061,-151.0,0.00024931,7,"2024-10-18T21:50:44.061",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473518,1729288244072,-500.0,0.00024931,2,"2024-10-18T21:50:44.072",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473519,1729288244082,-2404.54,0.00024931,2,"2024-10-18T21:50:44.082",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473520,1729288244091,-151.0,0.00024931,7,"2024-10-18T21:50:44.091",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473521,1729288244101,-2404.54,0.00024931,2,"2024-10-18T21:50:44.101",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473522,1729288244111,-151.0,0.00024931,7,"2024-10-18T21:50:44.111",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473523,1729288244120,-2404.54,0.00024931,2,"2024-10-18T21:50:44.120",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473524,1729288244130,-1862.37,0.00024931,2,"2024-10-18T21:50:44.130",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473525,1729288244140,-2404.54,0.00024931,2,"2024-10-18T21:50:44.140",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473526,1729288244149,-1862.37,0.00024931,2,"2024-10-18T21:50:44.149",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473527,1729288244159,-2404.54,0.00024931,2,"2024-10-18T21:50:44.159",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473528,1729288244169,-2404.54,0.00024931,2,"2024-10-18T21:50:44.169",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473529,1729288244179,-151.0,0.00024931,7,"2024-10-18T21:50:44.179",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473530,1729288244188,-1862.37,0.00024931,2,"2024-10-18T21:50:44.188",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473531,1729288244197,-151.0,0.00024931,7,"2024-10-18T21:50:44.197",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473532,1729288244207,-151.0,0.00024931,7,"2024-10-18T21:50:44.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473533,1729288244217,-1862.37,0.00024931,2,"2024-10-18T21:50:44.217",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473534,1729288244228,-151.0,0.00024931,7,"2024-10-18T21:50:44.228",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473535,1729288244238,-2404.54,0.00024931,2,"2024-10-18T21:50:44.238",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473536,1729288244248,-151.0,0.00024931,7,"2024-10-18T21:50:44.248",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473537,1729288244258,-151.0,0.00024931,7,"2024-10-18T21:50:44.258",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473538,1729288244268,-2404.54,0.00024931,2,"2024-10-18T21:50:44.268",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473539,1729288244278,-1862.37,0.00024931,2,"2024-10-18T21:50:44.278",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473540,1729288244288,-207.705668,0.00024931,7,"2024-10-18T21:50:44.288",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473541,1729288244298,-2404.54,0.00024931,2,"2024-10-18T21:50:44.298",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473542,1729288244308,-1862.37,0.00024931,2,"2024-10-18T21:50:44.308",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473543,1729288244318,-2404.54,0.00024931,2,"2024-10-18T21:50:44.318",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473544,1729288244329,-1862.37,0.00024931,2,"2024-10-18T21:50:44.329",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473545,1729288244339,-151.0,0.00024931,7,"2024-10-18T21:50:44.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473546,1729288244349,-2404.54,0.00024931,2,"2024-10-18T21:50:44.349",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473547,1729288244359,-1862.37,0.00024931,2,"2024-10-18T21:50:44.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473548,1729288244369,-151.366959,0.00024931,7,"2024-10-18T21:50:44.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473549,1729288244380,-1862.37,0.00024931,2,"2024-10-18T21:50:44.380",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473550,1729288244390,-2404.54,0.00024931,2,"2024-10-18T21:50:44.390",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473551,1729288244400,-1020.24,0.00024931,2,"2024-10-18T21:50:44.400",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473552,1729288244411,-2404.54,0.00024931,2,"2024-10-18T21:50:44.411",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473554,1729288244421,-1862.37,0.00024931,2,"2024-10-18T21:50:44.421",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473556,1729288244431,-2404.54,0.00024931,2,"2024-10-18T21:50:44.431",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473558,1729288244441,-1020.24,0.00024931,2,"2024-10-18T21:50:44.441",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473560,1729288244451,-1862.37,0.00024931,2,"2024-10-18T21:50:44.451",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473562,1729288244460,-2404.54,0.00024931,2,"2024-10-18T21:50:44.460",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473564,1729288244470,-1020.24,0.00024931,2,"2024-10-18T21:50:44.470",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473565,1729288244480,-1862.37,0.00024931,2,"2024-10-18T21:50:44.480",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473566,1729288244490,-2404.54,0.00024931,2,"2024-10-18T21:50:44.490",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473567,1729288244500,-1020.24,0.00024931,2,"2024-10-18T21:50:44.500",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473568,1729288244511,-1862.37,0.00024931,2,"2024-10-18T21:50:44.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473569,1729288244522,-500.0,0.00024931,2,"2024-10-18T21:50:44.522",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473570,1729288244532,-1020.24,0.00024931,2,"2024-10-18T21:50:44.532",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473571,1729288244542,-500.0,0.00024931,2,"2024-10-18T21:50:44.542",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473572,1729288244552,-1862.37,0.00024931,2,"2024-10-18T21:50:44.552",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473573,1729288244562,-1020.24,0.00024931,2,"2024-10-18T21:50:44.562",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473574,1729288244573,-500.0,0.00024931,2,"2024-10-18T21:50:44.573",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473575,1729288244583,-1862.37,0.00024931,2,"2024-10-18T21:50:44.583",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473576,1729288244593,-1020.24,0.00024931,2,"2024-10-18T21:50:44.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473577,1729288244604,-1862.37,0.00024931,2,"2024-10-18T21:50:44.604",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473578,1729288244615,-1020.24,0.00024931,2,"2024-10-18T21:50:44.615",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473579,1729288244625,-1862.37,0.00024931,2,"2024-10-18T21:50:44.625",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473580,1729288244636,-1020.24,0.00024931,2,"2024-10-18T21:50:44.636",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473581,1729288244646,-500.0,0.00024931,2,"2024-10-18T21:50:44.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473582,1729288244657,-1020.24,0.00024931,2,"2024-10-18T21:50:44.657",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473583,1729288244668,-500.0,0.00024931,2,"2024-10-18T21:50:44.668",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473584,1729288244678,-1020.24,0.00024931,2,"2024-10-18T21:50:44.678",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473585,1729288244688,-500.0,0.00024931,2,"2024-10-18T21:50:44.688",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473586,1729288244698,-1020.24,0.00024931,2,"2024-10-18T21:50:44.698",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473587,1729288244709,-500.0,0.00024931,2,"2024-10-18T21:50:44.709",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473588,1729288244719,-1020.24,0.00024931,2,"2024-10-18T21:50:44.719",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473589,1729288244729,-500.0,0.00024931,2,"2024-10-18T21:50:44.729",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473590,1729288244738,-1020.24,0.00024931,2,"2024-10-18T21:50:44.738",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473591,1729288244748,-500.0,0.00024931,2,"2024-10-18T21:50:44.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473592,1729288244758,-1020.24,0.00024931,2,"2024-10-18T21:50:44.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473593,1729288244768,-500.0,0.00024931,2,"2024-10-18T21:50:44.768",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473594,1729288244778,-1020.24,0.00024931,2,"2024-10-18T21:50:44.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473595,1729288244788,-500.0,0.00024931,2,"2024-10-18T21:50:44.788",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473596,1729288244798,-1020.24,0.00024931,2,"2024-10-18T21:50:44.798",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473597,1729288244808,-500.0,0.00024931,2,"2024-10-18T21:50:44.808",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473598,1729288244818,-421.47286237,0.00024931,2,"2024-10-18T21:50:44.818",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473599,1729288244829,-151.0,0.00024931,7,"2024-10-18T21:50:44.829",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473600,1729288244839,-152.040197,0.00024931,7,"2024-10-18T21:50:44.839",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473601,1729288244849,-500.0,0.00024931,2,"2024-10-18T21:50:44.849",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473602,1729288244859,-500.0,0.00024931,2,"2024-10-18T21:50:44.859",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473603,1729288244869,-500.0,0.00024931,2,"2024-10-18T21:50:44.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473604,1729288244879,-787.86,0.00024931,2,"2024-10-18T21:50:44.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473605,1729288244888,-500.0,0.00024931,2,"2024-10-18T21:50:44.888",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473606,1729288244899,-787.86,0.00024931,2,"2024-10-18T21:50:44.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473607,1729288244909,-500.0,0.00024931,2,"2024-10-18T21:50:44.909",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473608,1729288244919,-500.0,0.00024931,2,"2024-10-18T21:50:44.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473609,1729288244929,-787.86,0.00024931,2,"2024-10-18T21:50:44.929",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473610,1729288244940,-500.0,0.00024931,2,"2024-10-18T21:50:44.940",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473611,1729288244950,-787.86,0.00024931,2,"2024-10-18T21:50:44.950",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473612,1729288244960,-500.0,0.00024931,2,"2024-10-18T21:50:44.960",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473613,1729288244970,-787.86,0.00024931,2,"2024-10-18T21:50:44.970",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473614,1729288244979,-2098.6,0.00024931,2,"2024-10-18T21:50:44.979",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473615,1729288244993,-154.8968703,0.00024931,2,"2024-10-18T21:50:44.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473616,1729288245003,-500.0,0.00024931,2,"2024-10-18T21:50:45.003",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473617,1729288245012,-787.86,0.00024931,2,"2024-10-18T21:50:45.012",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473618,1729288245022,-2098.6,0.00024931,2,"2024-10-18T21:50:45.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473619,1729288245033,-500.0,0.00024931,2,"2024-10-18T21:50:45.033",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473620,1729288245044,-787.86,0.00024931,2,"2024-10-18T21:50:45.044",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473621,1729288245053,-2098.6,0.00024931,2,"2024-10-18T21:50:45.053",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473622,1729288245062,-500.0,0.00024931,2,"2024-10-18T21:50:45.062",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473623,1729288245074,-787.86,0.00024931,2,"2024-10-18T21:50:45.074",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473624,1729288245085,-2098.6,0.00024931,2,"2024-10-18T21:50:45.085",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473625,1729288245094,-500.0,0.00024931,2,"2024-10-18T21:50:45.094",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473626,1729288245103,-787.86,0.00024931,2,"2024-10-18T21:50:45.103",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473627,1729288245113,-2098.6,0.00024931,2,"2024-10-18T21:50:45.113",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473628,1729288245123,-500.0,0.00024931,2,"2024-10-18T21:50:45.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473629,1729288245131,-787.86,0.00024931,2,"2024-10-18T21:50:45.131",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473630,1729288245140,-879.04,0.00024931,2,"2024-10-18T21:50:45.140",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473631,1729288245151,-2098.6,0.00024931,2,"2024-10-18T21:50:45.151",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473632,1729288245162,-500.0,0.00024931,2,"2024-10-18T21:50:45.162",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473633,1729288245172,-787.86,0.00024931,2,"2024-10-18T21:50:45.172",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473634,1729288245181,-879.04,0.00024931,2,"2024-10-18T21:50:45.181",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473635,1729288245191,-2098.6,0.00024931,2,"2024-10-18T21:50:45.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473636,1729288245201,-500.0,0.00024931,2,"2024-10-18T21:50:45.201",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473637,1729288245212,-787.86,0.00024931,2,"2024-10-18T21:50:45.212",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473638,1729288245221,-879.04,0.00024931,2,"2024-10-18T21:50:45.221",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473639,1729288245232,-2098.6,0.00024931,2,"2024-10-18T21:50:45.232",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473640,1729288245242,-500.0,0.00024931,2,"2024-10-18T21:50:45.242",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473641,1729288245251,-787.86,0.00024931,2,"2024-10-18T21:50:45.251",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473642,1729288245261,-879.04,0.00024931,2,"2024-10-18T21:50:45.261",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473643,1729288245271,-2098.6,0.00024931,2,"2024-10-18T21:50:45.271",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473644,1729288245280,-500.0,0.00024931,2,"2024-10-18T21:50:45.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473645,1729288245290,-787.86,0.00024931,2,"2024-10-18T21:50:45.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473646,1729288245299,-879.04,0.00024931,2,"2024-10-18T21:50:45.299",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473647,1729288245308,-2098.6,0.00024931,2,"2024-10-18T21:50:45.308",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473648,1729288245318,-500.0,0.00024931,2,"2024-10-18T21:50:45.318",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473649,1729288245328,-787.86,0.00024931,2,"2024-10-18T21:50:45.328",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473650,1729288245339,-879.04,0.00024931,2,"2024-10-18T21:50:45.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473651,1729288245348,-2098.6,0.00024931,2,"2024-10-18T21:50:45.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473652,1729288245359,-500.0,0.00024931,2,"2024-10-18T21:50:45.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473653,1729288245369,-787.86,0.00024931,2,"2024-10-18T21:50:45.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473654,1729288245379,-879.04,0.00024931,2,"2024-10-18T21:50:45.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473655,1729288245390,-2098.6,0.00024931,2,"2024-10-18T21:50:45.390",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473656,1729288245401,-500.0,0.00024931,2,"2024-10-18T21:50:45.401",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473657,1729288245411,-787.86,0.00024931,2,"2024-10-18T21:50:45.411",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473658,1729288245422,-879.04,0.00024931,2,"2024-10-18T21:50:45.422",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473659,1729288245432,-2098.6,0.00024931,2,"2024-10-18T21:50:45.432",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473660,1729288245442,-500.0,0.00024931,2,"2024-10-18T21:50:45.442",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473661,1729288245451,-2098.6,0.00024931,2,"2024-10-18T21:50:45.451",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473662,1729288245460,-879.04,0.00024931,2,"2024-10-18T21:50:45.460",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473663,1729288245470,-500.0,0.00024931,2,"2024-10-18T21:50:45.470",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473664,1729288245480,-501.99843563,0.00024931,2,"2024-10-18T21:50:45.480",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473665,1729288245491,-2098.6,0.00024931,2,"2024-10-18T21:50:45.491",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473666,1729288245501,-500.0,0.00024931,2,"2024-10-18T21:50:45.501",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473667,1729288245511,-500.0,0.00024931,2,"2024-10-18T21:50:45.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473668,1729288245520,-2098.6,0.00024931,2,"2024-10-18T21:50:45.520",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473669,1729288245530,-500.0,0.00024931,2,"2024-10-18T21:50:45.530",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473670,1729288245539,-879.04,0.00024931,2,"2024-10-18T21:50:45.539",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473671,1729288245549,-500.0,0.00024931,2,"2024-10-18T21:50:45.549",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473672,1729288245559,-500.0,0.00024931,2,"2024-10-18T21:50:45.559",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473673,1729288245569,-2098.6,0.00024931,2,"2024-10-18T21:50:45.569",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473674,1729288245580,-879.04,0.00024931,2,"2024-10-18T21:50:45.580",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473675,1729288245590,-500.0,0.00024931,2,"2024-10-18T21:50:45.590",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473676,1729288245599,-500.0,0.00024931,2,"2024-10-18T21:50:45.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473677,1729288245609,-500.0,0.00024931,2,"2024-10-18T21:50:45.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473678,1729288245619,-879.04,0.00024931,2,"2024-10-18T21:50:45.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473679,1729288245629,-500.0,0.00024931,2,"2024-10-18T21:50:45.629",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473680,1729288245639,-500.0,0.00024931,2,"2024-10-18T21:50:45.639",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473681,1729288245649,-500.0,0.00024931,2,"2024-10-18T21:50:45.649",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473682,1729288245659,-879.04,0.00024931,2,"2024-10-18T21:50:45.659",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473683,1729288245669,-500.0,0.00024931,2,"2024-10-18T21:50:45.669",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473684,1729288245679,-1084.34,0.00024931,2,"2024-10-18T21:50:45.679",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473685,1729288245689,-500.0,0.00024931,2,"2024-10-18T21:50:45.689",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473686,1729288245698,-500.0,0.00024931,2,"2024-10-18T21:50:45.698",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473687,1729288245707,-879.04,0.00024931,2,"2024-10-18T21:50:45.707",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473688,1729288245716,-500.0,0.00024931,2,"2024-10-18T21:50:45.716",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473689,1729288245726,-151.0,0.00024931,7,"2024-10-18T21:50:45.726",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473690,1729288245736,-1084.34,0.00024931,2,"2024-10-18T21:50:45.736",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473691,1729288245745,-500.0,0.00024931,2,"2024-10-18T21:50:45.745",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473692,1729288245755,-500.0,0.00024931,2,"2024-10-18T21:50:45.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473693,1729288245764,-500.0,0.00024931,2,"2024-10-18T21:50:45.764",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473694,1729288245774,-500.0,0.00024931,2,"2024-10-18T21:50:45.774",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473695,1729288245783,-500.0,0.00024931,2,"2024-10-18T21:50:45.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473696,1729288245793,-1084.34,0.00024931,2,"2024-10-18T21:50:45.793",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473697,1729288245802,-879.04,0.00024931,2,"2024-10-18T21:50:45.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473698,1729288245812,-500.0,0.00024931,2,"2024-10-18T21:50:45.812",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473699,1729288245823,-500.0,0.00024931,2,"2024-10-18T21:50:45.823",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473700,1729288245832,-500.0,0.00024931,2,"2024-10-18T21:50:45.832",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473701,1729288245842,-1084.34,0.00024931,2,"2024-10-18T21:50:45.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473702,1729288245851,-879.04,0.00024931,2,"2024-10-18T21:50:45.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473703,1729288245860,-500.0,0.00024931,2,"2024-10-18T21:50:45.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473704,1729288245870,-500.0,0.00024931,2,"2024-10-18T21:50:45.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473705,1729288245880,-500.0,0.00024931,2,"2024-10-18T21:50:45.880",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473706,1729288245890,-1084.34,0.00024931,2,"2024-10-18T21:50:45.890",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473707,1729288245899,-879.04,0.00024931,2,"2024-10-18T21:50:45.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473708,1729288245909,-500.0,0.00024931,2,"2024-10-18T21:50:45.909",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473709,1729288245919,-500.0,0.00024931,2,"2024-10-18T21:50:45.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473710,1729288245928,-500.0,0.00024931,2,"2024-10-18T21:50:45.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473711,1729288245938,-500.0,0.00024931,2,"2024-10-18T21:50:45.938",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473712,1729288245947,-500.0,0.00024931,2,"2024-10-18T21:50:45.947",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473713,1729288245959,-1084.34,0.00024931,2,"2024-10-18T21:50:45.959",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473714,1729288245969,-626.53016192,0.00024931,2,"2024-10-18T21:50:45.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473715,1729288245979,-500.0,0.00024931,2,"2024-10-18T21:50:45.979",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473716,1729288245993,-500.0,0.00024931,2,"2024-10-18T21:50:45.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473717,1729288246002,-500.0,0.00024931,2,"2024-10-18T21:50:46.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473718,1729288246012,-1084.34,0.00024931,2,"2024-10-18T21:50:46.012",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473719,1729288246022,-500.0,0.00024931,2,"2024-10-18T21:50:46.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473720,1729288246034,-500.0,0.00024931,2,"2024-10-18T21:50:46.034",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473721,1729288246043,-1084.34,0.00024931,2,"2024-10-18T21:50:46.043",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473722,1729288246055,-500.0,0.00024931,2,"2024-10-18T21:50:46.055",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473723,1729288246067,-1084.34,0.00024931,2,"2024-10-18T21:50:46.067",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473724,1729288246113,-500.0,0.00024931,2,"2024-10-18T21:50:46.113",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473725,1729288246122,-1084.34,0.00024931,2,"2024-10-18T21:50:46.122",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473726,1729288246131,-500.0,0.00024931,2,"2024-10-18T21:50:46.131",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473727,1729288246140,-1084.34,0.00024931,2,"2024-10-18T21:50:46.140",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473728,1729288246149,-500.0,0.00024931,2,"2024-10-18T21:50:46.149",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473729,1729288246158,-500.0,0.00024931,2,"2024-10-18T21:50:46.158",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473730,1729288246167,-500.0,0.00024931,2,"2024-10-18T21:50:46.167",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473731,1729288246176,-500.0,0.00024931,2,"2024-10-18T21:50:46.176",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473732,1729288246185,-1084.34,0.00024931,2,"2024-10-18T21:50:46.185",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473733,1729288246194,-500.0,0.00024931,2,"2024-10-18T21:50:46.194",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473734,1729288246203,-1084.34,0.00024931,2,"2024-10-18T21:50:46.203",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473735,1729288246212,-1084.34,0.00024931,2,"2024-10-18T21:50:46.212",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473736,1729288246222,-1084.34,0.00024931,2,"2024-10-18T21:50:46.222",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473737,1729288246231,-8817.98,0.00024931,2,"2024-10-18T21:50:46.231",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473738,1729288246241,-1084.34,0.00024931,2,"2024-10-18T21:50:46.241",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473739,1729288246250,-7619.64463197,0.00024931,2,"2024-10-18T21:50:46.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473740,1729288246538,-358.34574123,0.00024931,2,"2024-10-18T21:50:46.538",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473741,1729288246549,-621.51461131,0.00024931,2,"2024-10-18T21:50:46.549",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473742,1729288246560,-218.47501549,0.00024931,2,"2024-10-18T21:50:46.560",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473743,1729288246569,-483.19001946,0.00024931,2,"2024-10-18T21:50:46.569",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473744,1729288246580,-601.14998054,0.00024931,2,"2024-10-18T21:50:46.580",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473745,1729288246589,-1186.40807108,0.00024931,2,"2024-10-18T21:50:46.589",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473746,1729288246600,-7631.57192892,0.00024931,2,"2024-10-18T21:50:46.600",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473747,1729288246609,-1353.73,0.00024931,2,"2024-10-18T21:50:46.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473748,1729288246618,-8817.98,0.00024931,2,"2024-10-18T21:50:46.618",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473749,1729288246627,-1353.73,0.00024931,2,"2024-10-18T21:50:46.627",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473750,1729288246636,-1084.34,0.00024931,2,"2024-10-18T21:50:46.636",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473751,1729288246646,-8817.98,0.00024931,2,"2024-10-18T21:50:46.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473752,1729288246660,-738.9,0.00024931,2,"2024-10-18T21:50:46.660",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473753,1729288246669,-1353.73,0.00024931,2,"2024-10-18T21:50:46.669",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473754,1729288246678,-738.9,0.00024931,2,"2024-10-18T21:50:46.678",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473755,1729288246687,-1353.73,0.00024931,2,"2024-10-18T21:50:46.687",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473756,1729288246696,-738.9,0.00024931,2,"2024-10-18T21:50:46.696",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473757,1729288246705,-1353.73,0.00024931,2,"2024-10-18T21:50:46.705",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473758,1729288246714,-738.9,0.00024931,2,"2024-10-18T21:50:46.714",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473759,1729288246724,-8817.98,0.00024931,2,"2024-10-18T21:50:46.724",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473760,1729288246733,-1353.73,0.00024931,2,"2024-10-18T21:50:46.733",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473761,1729288246741,-738.9,0.00024931,2,"2024-10-18T21:50:46.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473762,1729288246751,-8817.98,0.00024931,2,"2024-10-18T21:50:46.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473763,1729288246760,-1353.73,0.00024931,2,"2024-10-18T21:50:46.760",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473764,1729288246769,-738.9,0.00024931,2,"2024-10-18T21:50:46.769",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473765,1729288246778,-1353.73,0.00024931,2,"2024-10-18T21:50:46.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473766,1729288246787,-738.9,0.00024931,2,"2024-10-18T21:50:46.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473767,1729288246798,-8817.98,0.00024931,2,"2024-10-18T21:50:46.798",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473768,1729288246808,-1353.73,0.00024931,2,"2024-10-18T21:50:46.808",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473769,1729288246819,-738.9,0.00024931,2,"2024-10-18T21:50:46.819",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473770,1729288246831,-1353.73,0.00024931,2,"2024-10-18T21:50:46.831",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473771,1729288246841,-8817.98,0.00024931,2,"2024-10-18T21:50:46.841",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473772,1729288246851,-738.9,0.00024931,2,"2024-10-18T21:50:46.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473773,1729288246862,-1537.01206032,0.00024931,2,"2024-10-18T21:50:46.862",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473774,1729288246878,-722.19529931,0.00024931,2,"2024-10-18T21:50:46.878",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473775,1729288246890,-476.45777715,0.00024931,2,"2024-10-18T21:50:46.890",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473776,1729288246901,-616.89321857,0.00024931,2,"2024-10-18T21:50:46.901",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473777,1729288246912,-304.33735203,0.00024931,2,"2024-10-18T21:50:46.912",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473778,1729288246924,-5161.08429262,0.00024931,2,"2024-10-18T21:50:46.924",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473779,1729288246933,-1353.73,0.00024931,2,"2024-10-18T21:50:46.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473780,1729288246944,-738.9,0.00024931,2,"2024-10-18T21:50:46.944",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473781,1729288246955,-3429.02125975,0.00024931,2,"2024-10-18T21:50:46.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473782,1729288246967,-5388.95874025,0.00024931,2,"2024-10-18T21:50:46.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473783,1729288246978,-1353.73,0.00024931,2,"2024-10-18T21:50:46.978",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473784,1729288246987,-8817.98,0.00024931,2,"2024-10-18T21:50:46.987",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473785,1729288247002,-738.9,0.00024931,2,"2024-10-18T21:50:47.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473786,1729288247013,-1353.73,0.00024931,2,"2024-10-18T21:50:47.013",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473787,1729288247022,-8817.98,0.00024931,2,"2024-10-18T21:50:47.022",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473788,1729288247032,-1353.73,0.00024931,2,"2024-10-18T21:50:47.032",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473789,1729288247041,-738.9,0.00024931,2,"2024-10-18T21:50:47.041",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473790,1729288247051,-1353.73,0.00024931,2,"2024-10-18T21:50:47.051",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473791,1729288247061,-8817.98,0.00024931,2,"2024-10-18T21:50:47.061",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473792,1729288247072,-738.9,0.00024931,2,"2024-10-18T21:50:47.072",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473793,1729288247082,-738.9,0.00024931,2,"2024-10-18T21:50:47.082",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473794,1729288247092,-8817.98,0.00024931,2,"2024-10-18T21:50:47.092",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473795,1729288247103,-1353.73,0.00024931,2,"2024-10-18T21:50:47.103",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473796,1729288247113,-500.0,0.00024931,2,"2024-10-18T21:50:47.113",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473797,1729288247122,-738.9,0.00024931,2,"2024-10-18T21:50:47.122",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473798,1729288247132,-8817.98,0.00024931,2,"2024-10-18T21:50:47.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473799,1729288247142,-1353.73,0.00024931,2,"2024-10-18T21:50:47.142",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473800,1729288247152,-738.9,0.00024931,2,"2024-10-18T21:50:47.152",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473801,1729288247161,-608.08433216,0.00024931,2,"2024-10-18T21:50:47.161",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473802,1729288247171,-738.9,0.00024931,2,"2024-10-18T21:50:47.171",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473803,1729288247180,-710.87,0.00024931,2,"2024-10-18T21:50:47.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473804,1729288247189,-710.87,0.00024931,2,"2024-10-18T21:50:47.189",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473805,1729288247198,-710.87,0.00024931,2,"2024-10-18T21:50:47.198",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473806,1729288247207,-500.0,0.00024931,2,"2024-10-18T21:50:47.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473807,1729288247216,-710.87,0.00024931,2,"2024-10-18T21:50:47.216",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473808,1729288247224,-295.16005529,0.00024931,2,"2024-10-18T21:50:47.224",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473809,1729288247236,-570.0,0.00024931,2,"2024-10-18T21:50:47.236",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473810,1729288247246,-1041.77,0.00024931,2,"2024-10-18T21:50:47.246",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473811,1729288247266,-710.87,0.00024931,2,"2024-10-18T21:50:47.266",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473812,1729288247277,-570.0,0.00024931,2,"2024-10-18T21:50:47.277",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473813,1729288247287,-1041.77,0.00024931,2,"2024-10-18T21:50:47.287",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473814,1729288247297,-710.87,0.00024931,2,"2024-10-18T21:50:47.297",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473815,1729288247306,-570.0,0.00024931,2,"2024-10-18T21:50:47.306",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473816,1729288247315,-1041.77,0.00024931,2,"2024-10-18T21:50:47.315",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473817,1729288247324,-710.87,0.00024931,2,"2024-10-18T21:50:47.324",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473818,1729288247334,-570.0,0.00024931,2,"2024-10-18T21:50:47.334",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473819,1729288247343,-500.0,0.00024931,2,"2024-10-18T21:50:47.343",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473820,1729288247352,-1041.77,0.00024931,2,"2024-10-18T21:50:47.352",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473821,1729288247362,-710.87,0.00024931,2,"2024-10-18T21:50:47.362",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473822,1729288247372,-570.0,0.00024931,2,"2024-10-18T21:50:47.372",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473823,1729288247381,-1041.77,0.00024931,2,"2024-10-18T21:50:47.381",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473824,1729288247390,-500.0,0.00024931,2,"2024-10-18T21:50:47.390",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473825,1729288247399,-710.87,0.00024931,2,"2024-10-18T21:50:47.399",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473826,1729288247409,-570.0,0.00024931,2,"2024-10-18T21:50:47.409",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473827,1729288247418,-500.0,0.00024931,2,"2024-10-18T21:50:47.418",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473828,1729288247427,-1041.77,0.00024931,2,"2024-10-18T21:50:47.427",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473829,1729288247436,-710.87,0.00024931,2,"2024-10-18T21:50:47.436",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473830,1729288247446,-570.0,0.00024931,2,"2024-10-18T21:50:47.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473831,1729288247455,-500.0,0.00024931,2,"2024-10-18T21:50:47.455",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473832,1729288247464,-1041.77,0.00024931,2,"2024-10-18T21:50:47.464",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473833,1729288247473,-710.87,0.00024931,2,"2024-10-18T21:50:47.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473834,1729288247484,-570.0,0.00024931,2,"2024-10-18T21:50:47.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473835,1729288247493,-500.0,0.00024931,2,"2024-10-18T21:50:47.493",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473836,1729288247503,-710.87,0.00024931,2,"2024-10-18T21:50:47.503",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473837,1729288247512,-570.0,0.00024931,2,"2024-10-18T21:50:47.512",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473838,1729288247523,-500.0,0.00024931,2,"2024-10-18T21:50:47.523",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473839,1729288247533,-1041.77,0.00024931,2,"2024-10-18T21:50:47.533",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473840,1729288247542,-710.87,0.00024931,2,"2024-10-18T21:50:47.542",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473841,1729288247553,-570.0,0.00024931,2,"2024-10-18T21:50:47.553",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473842,1729288247562,-500.0,0.00024931,2,"2024-10-18T21:50:47.562",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473843,1729288247573,-1041.77,0.00024931,2,"2024-10-18T21:50:47.573",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473844,1729288247583,-710.87,0.00024931,2,"2024-10-18T21:50:47.583",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473845,1729288247593,-570.0,0.00024931,2,"2024-10-18T21:50:47.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473846,1729288247602,-1041.77,0.00024931,2,"2024-10-18T21:50:47.602",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473847,1729288247611,-500.0,0.00024931,2,"2024-10-18T21:50:47.611",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473848,1729288247620,-570.0,0.00024931,2,"2024-10-18T21:50:47.620",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473849,1729288247630,-1041.77,0.00024931,2,"2024-10-18T21:50:47.630",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473850,1729288247639,-500.0,0.00024931,2,"2024-10-18T21:50:47.639",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473851,1729288247648,-570.0,0.00024931,2,"2024-10-18T21:50:47.648",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473852,1729288247658,-1041.77,0.00024931,2,"2024-10-18T21:50:47.658",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473853,1729288247668,-500.0,0.00024931,2,"2024-10-18T21:50:47.668",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473854,1729288247677,-570.0,0.00024931,2,"2024-10-18T21:50:47.677",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473855,1729288247686,-1041.77,0.00024931,2,"2024-10-18T21:50:47.686",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473856,1729288247695,-500.0,0.00024931,2,"2024-10-18T21:50:47.695",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473857,1729288247704,-500.0,0.00024931,2,"2024-10-18T21:50:47.704",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473858,1729288247713,-570.0,0.00024931,2,"2024-10-18T21:50:47.713",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473859,1729288247722,-1041.77,0.00024931,2,"2024-10-18T21:50:47.722",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473860,1729288247731,-500.0,0.00024931,2,"2024-10-18T21:50:47.731",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473861,1729288247741,-500.0,0.00024931,2,"2024-10-18T21:50:47.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473862,1729288247750,-570.0,0.00024931,2,"2024-10-18T21:50:47.750",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473863,1729288247759,-1041.77,0.00024931,2,"2024-10-18T21:50:47.759",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473864,1729288247768,-500.0,0.00024931,2,"2024-10-18T21:50:47.768",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473865,1729288247778,-500.0,0.00024931,2,"2024-10-18T21:50:47.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473866,1729288247787,-1041.77,0.00024931,2,"2024-10-18T21:50:47.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473867,1729288247796,-500.0,0.00024931,2,"2024-10-18T21:50:47.796",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473868,1729288247806,-500.0,0.00024931,2,"2024-10-18T21:50:47.806",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473869,1729288247815,-500.0,0.00024931,2,"2024-10-18T21:50:47.815",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473870,1729288247824,-500.0,0.00024931,2,"2024-10-18T21:50:47.824",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473871,1729288247833,-1041.77,0.00024931,2,"2024-10-18T21:50:47.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473872,1729288247842,-500.0,0.00024931,2,"2024-10-18T21:50:47.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473873,1729288247851,-500.0,0.00024931,2,"2024-10-18T21:50:47.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473874,1729288247860,-500.0,0.00024931,2,"2024-10-18T21:50:47.860",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473875,1729288247870,-500.0,0.00024931,2,"2024-10-18T21:50:47.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473876,1729288247879,-500.0,0.00024931,2,"2024-10-18T21:50:47.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473877,1729288247888,-500.0,0.00024931,2,"2024-10-18T21:50:47.888",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473878,1729288247897,-500.0,0.00024931,2,"2024-10-18T21:50:47.897",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473879,1729288247907,-500.0,0.00024931,2,"2024-10-18T21:50:47.907",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473880,1729288247916,-892.17,0.00024931,2,"2024-10-18T21:50:47.916",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473881,1729288247925,-500.0,0.00024931,2,"2024-10-18T21:50:47.925",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473882,1729288247936,-892.17,0.00024931,2,"2024-10-18T21:50:47.936",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473883,1729288247946,-500.0,0.00024931,2,"2024-10-18T21:50:47.946",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473884,1729288247955,-500.0,0.00024931,2,"2024-10-18T21:50:47.955",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473885,1729288247965,-151.0,0.00024931,7,"2024-10-18T21:50:47.965",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473886,1729288247975,-892.17,0.00024931,2,"2024-10-18T21:50:47.975",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473887,1729288247985,-3223.03,0.00024931,2,"2024-10-18T21:50:47.985",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473888,1729288247999,-500.0,0.00024931,2,"2024-10-18T21:50:47.999",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473889,1729288248009,-892.17,0.00024931,2,"2024-10-18T21:50:48.009",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473890,1729288248018,-3223.03,0.00024931,2,"2024-10-18T21:50:48.018",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473891,1729288248027,-500.0,0.00024931,2,"2024-10-18T21:50:48.027",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473892,1729288248038,-892.17,0.00024931,2,"2024-10-18T21:50:48.038",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473893,1729288248048,-3223.03,0.00024931,2,"2024-10-18T21:50:48.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473894,1729288248058,-500.0,0.00024931,2,"2024-10-18T21:50:48.058",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473895,1729288248068,-892.17,0.00024931,2,"2024-10-18T21:50:48.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473896,1729288248078,-3223.03,0.00024931,2,"2024-10-18T21:50:48.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473897,1729288248088,-500.0,0.00024931,2,"2024-10-18T21:50:48.088",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473898,1729288248097,-892.17,0.00024931,2,"2024-10-18T21:50:48.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473899,1729288248107,-3223.03,0.00024931,2,"2024-10-18T21:50:48.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473900,1729288248116,-892.17,0.00024931,2,"2024-10-18T21:50:48.116",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473901,1729288248126,-3223.03,0.00024931,2,"2024-10-18T21:50:48.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473902,1729288248136,-500.0,0.00024931,2,"2024-10-18T21:50:48.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473903,1729288248145,-500.0,0.00024931,2,"2024-10-18T21:50:48.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473904,1729288248155,-892.17,0.00024931,2,"2024-10-18T21:50:48.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473905,1729288248165,-500.0,0.00024931,2,"2024-10-18T21:50:48.165",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473906,1729288248174,-3223.03,0.00024931,2,"2024-10-18T21:50:48.174",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473907,1729288248184,-892.17,0.00024931,2,"2024-10-18T21:50:48.184",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473908,1729288248193,-500.0,0.00024931,2,"2024-10-18T21:50:48.193",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473909,1729288248203,-500.0,0.00024931,2,"2024-10-18T21:50:48.203",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473910,1729288248213,-3223.03,0.00024931,2,"2024-10-18T21:50:48.213",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473911,1729288248223,-892.17,0.00024931,2,"2024-10-18T21:50:48.223",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473912,1729288248233,-500.0,0.00024931,2,"2024-10-18T21:50:48.233",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473913,1729288248242,-500.0,0.00024931,2,"2024-10-18T21:50:48.242",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473914,1729288248252,-3223.03,0.00024931,2,"2024-10-18T21:50:48.252",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473915,1729288248262,-892.17,0.00024931,2,"2024-10-18T21:50:48.262",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473916,1729288248271,-500.0,0.00024931,2,"2024-10-18T21:50:48.271",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473917,1729288248281,-500.0,0.00024931,2,"2024-10-18T21:50:48.281",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473918,1729288248290,-3223.03,0.00024931,2,"2024-10-18T21:50:48.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473919,1729288248300,-892.17,0.00024931,2,"2024-10-18T21:50:48.300",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473920,1729288248310,-500.0,0.00024931,2,"2024-10-18T21:50:48.310",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473921,1729288248320,-500.0,0.00024931,2,"2024-10-18T21:50:48.320",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473922,1729288248330,-892.17,0.00024931,2,"2024-10-18T21:50:48.330",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473923,1729288248340,-3223.03,0.00024931,2,"2024-10-18T21:50:48.340",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473924,1729288248350,-500.0,0.00024931,2,"2024-10-18T21:50:48.350",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473925,1729288248360,-632.48341304,0.00024931,2,"2024-10-18T21:50:48.360",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473926,1729288248369,-3223.03,0.00024931,2,"2024-10-18T21:50:48.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473927,1729288248379,-500.0,0.00024931,2,"2024-10-18T21:50:48.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473928,1729288248388,-3223.03,0.00024931,2,"2024-10-18T21:50:48.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473929,1729288248398,-500.0,0.00024931,2,"2024-10-18T21:50:48.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473930,1729288248408,-3223.03,0.00024931,2,"2024-10-18T21:50:48.408",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473931,1729288248417,-500.0,0.00024931,2,"2024-10-18T21:50:48.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473932,1729288248427,-3223.03,0.00024931,2,"2024-10-18T21:50:48.427",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473933,1729288248437,-500.0,0.00024931,2,"2024-10-18T21:50:48.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473934,1729288248446,-3223.03,0.00024931,2,"2024-10-18T21:50:48.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473935,1729288248456,-500.0,0.00024931,2,"2024-10-18T21:50:48.456",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473936,1729288248466,-3223.03,0.00024931,2,"2024-10-18T21:50:48.466",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473937,1729288248475,-500.0,0.00024931,2,"2024-10-18T21:50:48.475",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473938,1729288248485,-500.0,0.00024931,2,"2024-10-18T21:50:48.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473939,1729288248495,-500.0,0.00024931,2,"2024-10-18T21:50:48.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473940,1729288248504,-500.0,0.00024931,2,"2024-10-18T21:50:48.504",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473941,1729288248513,-500.0,0.00024931,2,"2024-10-18T21:50:48.513",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473942,1729288248523,-500.0,0.00024931,2,"2024-10-18T21:50:48.523",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473943,1729288248533,-500.0,0.00024931,2,"2024-10-18T21:50:48.533",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473944,1729288248543,-500.0,0.00024931,2,"2024-10-18T21:50:48.543",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473945,1729288248552,-500.0,0.00024931,2,"2024-10-18T21:50:48.552",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473946,1729288248562,-500.0,0.00024931,2,"2024-10-18T21:50:48.562",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473947,1729288248572,-1216.65,0.00024931,2,"2024-10-18T21:50:48.572",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473948,1729288248582,-500.0,0.00024931,2,"2024-10-18T21:50:48.582",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473949,1729288248591,-1216.65,0.00024931,2,"2024-10-18T21:50:48.591",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473950,1729288248601,-500.0,0.00024931,2,"2024-10-18T21:50:48.601",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473951,1729288248611,-1216.65,0.00024931,2,"2024-10-18T21:50:48.611",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473952,1729288248620,-570.0871833,0.00024931,2,"2024-10-18T21:50:48.620",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473953,1729288248630,-1216.65,0.00024931,2,"2024-10-18T21:50:48.630",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473954,1729288248640,-1216.65,0.00024931,2,"2024-10-18T21:50:48.640",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473955,1729288248650,-500.0,0.00024931,2,"2024-10-18T21:50:48.650",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473956,1729288248660,-1216.65,0.00024931,2,"2024-10-18T21:50:48.660",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473957,1729288248670,-500.0,0.00024931,2,"2024-10-18T21:50:48.670",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473958,1729288248679,-1216.65,0.00024931,2,"2024-10-18T21:50:48.679",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473959,1729288248689,-500.0,0.00024931,2,"2024-10-18T21:50:48.689",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473960,1729288248699,-1216.65,0.00024931,2,"2024-10-18T21:50:48.699",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473961,1729288248708,-500.0,0.00024931,2,"2024-10-18T21:50:48.708",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473962,1729288248718,-1216.65,0.00024931,2,"2024-10-18T21:50:48.718",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473963,1729288248727,-1216.65,0.00024931,2,"2024-10-18T21:50:48.727",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473964,1729288248738,-500.0,0.00024931,2,"2024-10-18T21:50:48.738",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473965,1729288248747,-500.0,0.00024931,2,"2024-10-18T21:50:48.747",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473966,1729288248757,-1216.65,0.00024931,2,"2024-10-18T21:50:48.757",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473967,1729288248766,-500.0,0.00024931,2,"2024-10-18T21:50:48.766",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473968,1729288248776,-1216.65,0.00024931,2,"2024-10-18T21:50:48.776",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473969,1729288248785,-500.0,0.00024931,2,"2024-10-18T21:50:48.785",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473970,1729288248795,-500.0,0.00024931,2,"2024-10-18T21:50:48.795",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473971,1729288248804,-1216.65,0.00024931,2,"2024-10-18T21:50:48.804",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473972,1729288248814,-500.0,0.00024931,2,"2024-10-18T21:50:48.814",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473973,1729288248823,-1590.11,0.00024931,2,"2024-10-18T21:50:48.823",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473974,1729288248833,-1216.65,0.00024931,2,"2024-10-18T21:50:48.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473975,1729288248842,-500.0,0.00024931,2,"2024-10-18T21:50:48.842",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473976,1729288248851,-1590.11,0.00024931,2,"2024-10-18T21:50:48.851",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473977,1729288248861,-500.0,0.00024931,2,"2024-10-18T21:50:48.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473978,1729288248871,-500.0,0.00024931,2,"2024-10-18T21:50:48.871",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473979,1729288248880,-500.0,0.00024931,2,"2024-10-18T21:50:48.880",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473980,1729288248890,-510.76631342,0.00024931,2,"2024-10-18T21:50:48.890",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473981,1729288248900,-1590.11,0.00024931,2,"2024-10-18T21:50:48.900",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473982,1729288248910,-500.0,0.00024931,2,"2024-10-18T21:50:48.910",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473983,1729288248920,-500.0,0.00024931,2,"2024-10-18T21:50:48.920",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473984,1729288248929,-500.0,0.00024931,2,"2024-10-18T21:50:48.929",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473985,1729288248939,-500.0,0.00024931,2,"2024-10-18T21:50:48.939",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473986,1729288248949,-1590.11,0.00024931,2,"2024-10-18T21:50:48.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473987,1729288248958,-500.0,0.00024931,2,"2024-10-18T21:50:48.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473988,1729288248968,-500.0,0.00024931,2,"2024-10-18T21:50:48.968",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473989,1729288248977,-1590.11,0.00024931,2,"2024-10-18T21:50:48.977",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473990,1729288248988,-500.0,0.00024931,2,"2024-10-18T21:50:48.988",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473991,1729288248998,-500.0,0.00024931,2,"2024-10-18T21:50:48.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473992,1729288249007,-1590.11,0.00024931,2,"2024-10-18T21:50:49.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473993,1729288249017,-151.0,0.00024931,7,"2024-10-18T21:50:49.017",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473994,1729288249027,-500.0,0.00024931,2,"2024-10-18T21:50:49.027",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473995,1729288249037,-500.0,0.00024931,2,"2024-10-18T21:50:49.037",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473996,1729288249047,-1590.11,0.00024931,2,"2024-10-18T21:50:49.047",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473997,1729288249056,-151.0,0.00024931,7,"2024-10-18T21:50:49.056",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473998,1729288249066,-500.0,0.00024931,2,"2024-10-18T21:50:49.066",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340473999,1729288249075,-500.0,0.00024931,2,"2024-10-18T21:50:49.075",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474000,1729288249085,-500.0,0.00024931,2,"2024-10-18T21:50:49.085",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474001,1729288249095,-1590.11,0.00024931,2,"2024-10-18T21:50:49.095",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474002,1729288249106,-500.0,0.00024931,2,"2024-10-18T21:50:49.106",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474003,1729288249116,-459.04152856,0.00024931,2,"2024-10-18T21:50:49.116",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474004,1729288249126,-1590.11,0.00024931,2,"2024-10-18T21:50:49.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474005,1729288249136,-500.0,0.00024931,2,"2024-10-18T21:50:49.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474006,1729288249145,-1590.11,0.00024931,2,"2024-10-18T21:50:49.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474007,1729288249155,-151.0,0.00024931,7,"2024-10-18T21:50:49.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474008,1729288249164,-151.0,0.00024931,7,"2024-10-18T21:50:49.164",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474009,1729288249174,-1590.11,0.00024931,2,"2024-10-18T21:50:49.174",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474010,1729288249183,-500.0,0.00024931,2,"2024-10-18T21:50:49.183",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474011,1729288249192,-151.0,0.00024931,7,"2024-10-18T21:50:49.192",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474012,1729288249202,-151.0,0.00024931,7,"2024-10-18T21:50:49.202",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474013,1729288249211,-500.0,0.00024931,2,"2024-10-18T21:50:49.211",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474014,1729288249221,-1590.11,0.00024931,2,"2024-10-18T21:50:49.221",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474015,1729288249231,-151.0,0.00024931,7,"2024-10-18T21:50:49.231",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474016,1729288249240,-151.0,0.00024931,7,"2024-10-18T21:50:49.240",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474017,1729288249250,-500.0,0.00024931,2,"2024-10-18T21:50:49.250",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474018,1729288249260,-1590.11,0.00024931,2,"2024-10-18T21:50:49.260",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474019,1729288249270,-151.0,0.00024931,7,"2024-10-18T21:50:49.270",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474020,1729288249280,-151.0,0.00024931,7,"2024-10-18T21:50:49.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474021,1729288249290,-516.3055381,0.00024931,2,"2024-10-18T21:50:49.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474022,1729288249299,-1590.11,0.00024931,2,"2024-10-18T21:50:49.299",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474023,1729288249309,-151.0,0.00024931,7,"2024-10-18T21:50:49.309",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474024,1729288249320,-151.0,0.00024931,7,"2024-10-18T21:50:49.320",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474025,1729288249330,-1590.11,0.00024931,2,"2024-10-18T21:50:49.330",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474026,1729288249339,-151.0,0.00024931,7,"2024-10-18T21:50:49.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474027,1729288249349,-152.908841,0.00024931,7,"2024-10-18T21:50:49.349",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474028,1729288249359,-1590.11,0.00024931,2,"2024-10-18T21:50:49.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474029,1729288249369,-151.433838,0.00024931,7,"2024-10-18T21:50:49.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474030,1729288249379,-500.0,0.00024931,2,"2024-10-18T21:50:49.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474031,1729288249388,-1590.11,0.00024931,2,"2024-10-18T21:50:49.388",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474032,1729288249398,-1023.47,0.00024931,2,"2024-10-18T21:50:49.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474033,1729288249408,-513.1247674,0.00024931,2,"2024-10-18T21:50:49.408",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474034,1729288249418,-1023.47,0.00024931,2,"2024-10-18T21:50:49.418",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474035,1729288249428,-151.0,0.00024931,7,"2024-10-18T21:50:49.428",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474036,1729288249438,-1023.47,0.00024931,2,"2024-10-18T21:50:49.438",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474037,1729288249447,-151.0,0.00024931,7,"2024-10-18T21:50:49.447",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474038,1729288249457,-1023.47,0.00024931,2,"2024-10-18T21:50:49.457",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474039,1729288249467,-151.0,0.00024931,7,"2024-10-18T21:50:49.467",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474040,1729288249477,-1023.47,0.00024931,2,"2024-10-18T21:50:49.477",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474041,1729288249487,-151.0,0.00024931,7,"2024-10-18T21:50:49.487",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474042,1729288249497,-1023.47,0.00024931,2,"2024-10-18T21:50:49.497",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474043,1729288249506,-151.0,0.00024931,7,"2024-10-18T21:50:49.506",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474044,1729288249516,-1023.47,0.00024931,2,"2024-10-18T21:50:49.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474045,1729288249526,-1023.47,0.00024931,2,"2024-10-18T21:50:49.526",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474046,1729288249536,-1023.47,0.00024931,2,"2024-10-18T21:50:49.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474047,1729288249546,-151.0,0.00024931,7,"2024-10-18T21:50:49.546",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474048,1729288249555,-1023.47,0.00024931,2,"2024-10-18T21:50:49.555",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474049,1729288249565,-500.0,0.00024931,2,"2024-10-18T21:50:49.565",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474050,1729288249576,-265.63209,0.00024931,7,"2024-10-18T21:50:49.576",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474051,1729288249586,-500.0,0.00024931,2,"2024-10-18T21:50:49.586",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474052,1729288249596,-500.0,0.00024931,2,"2024-10-18T21:50:49.596",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474053,1729288249606,-1023.47,0.00024931,2,"2024-10-18T21:50:49.606",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474054,1729288249615,-500.0,0.00024931,2,"2024-10-18T21:50:49.615",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474055,1729288249625,-1023.47,0.00024931,2,"2024-10-18T21:50:49.625",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474056,1729288249634,-500.0,0.00024931,2,"2024-10-18T21:50:49.634",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474057,1729288249645,-498.27437864,0.00024931,2,"2024-10-18T21:50:49.645",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474058,1729288249655,-1023.47,0.00024931,2,"2024-10-18T21:50:49.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474059,1729288249665,-500.0,0.00024931,2,"2024-10-18T21:50:49.665",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474060,1729288249674,-881.73,0.00024931,2,"2024-10-18T21:50:49.674",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474061,1729288249684,-1023.47,0.00024931,2,"2024-10-18T21:50:49.684",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474062,1729288249694,-500.0,0.00024931,2,"2024-10-18T21:50:49.694",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474063,1729288249703,-881.73,0.00024931,2,"2024-10-18T21:50:49.703",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474064,1729288249713,-527.93818939,0.00024931,2,"2024-10-18T21:50:49.713",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474065,1729288249722,-500.0,0.00024931,2,"2024-10-18T21:50:49.722",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474066,1729288249732,-881.73,0.00024931,2,"2024-10-18T21:50:49.732",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474067,1729288249741,-500.0,0.00024931,2,"2024-10-18T21:50:49.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474068,1729288249751,-881.73,0.00024931,2,"2024-10-18T21:50:49.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474069,1729288249761,-500.0,0.00024931,2,"2024-10-18T21:50:49.761",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474070,1729288249771,-500.0,0.00024931,2,"2024-10-18T21:50:49.771",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474071,1729288249781,-881.73,0.00024931,2,"2024-10-18T21:50:49.781",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474072,1729288249790,-500.0,0.00024931,2,"2024-10-18T21:50:49.790",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474073,1729288249800,-881.73,0.00024931,2,"2024-10-18T21:50:49.800",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474074,1729288249810,-500.0,0.00024931,2,"2024-10-18T21:50:49.810",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474075,1729288249819,-500.0,0.00024931,2,"2024-10-18T21:50:49.819",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474076,1729288249829,-881.73,0.00024931,2,"2024-10-18T21:50:49.829",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474077,1729288249839,-1037.04,0.00024931,2,"2024-10-18T21:50:49.839",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474078,1729288249848,-500.0,0.00024931,2,"2024-10-18T21:50:49.848",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474079,1729288249859,-881.73,0.00024931,2,"2024-10-18T21:50:49.859",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474080,1729288249869,-1037.04,0.00024931,2,"2024-10-18T21:50:49.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474081,1729288249879,-500.0,0.00024931,2,"2024-10-18T21:50:49.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474082,1729288249888,-881.73,0.00024931,2,"2024-10-18T21:50:49.888",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474083,1729288249898,-1037.04,0.00024931,2,"2024-10-18T21:50:49.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474084,1729288249910,-881.73,0.00024931,2,"2024-10-18T21:50:49.910",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474085,1729288249919,-500.0,0.00024931,2,"2024-10-18T21:50:49.919",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474086,1729288249929,-1037.04,0.00024931,2,"2024-10-18T21:50:49.929",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474087,1729288249939,-214.71888562,0.00024931,2,"2024-10-18T21:50:49.939",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474088,1729288249949,-881.73,0.00024931,2,"2024-10-18T21:50:49.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474089,1729288249962,-881.73,0.00024931,2,"2024-10-18T21:50:49.962",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474090,1729288249973,-500.0,0.00024931,2,"2024-10-18T21:50:49.973",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474091,1729288249984,-881.73,0.00024931,2,"2024-10-18T21:50:49.984",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474092,1729288249997,-1037.04,0.00024931,2,"2024-10-18T21:50:49.997",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474093,1729288250007,-500.0,0.00024931,2,"2024-10-18T21:50:50.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474094,1729288250018,-881.73,0.00024931,2,"2024-10-18T21:50:50.018",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474095,1729288250028,-1037.04,0.00024931,2,"2024-10-18T21:50:50.028",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474096,1729288250039,-881.73,0.00024931,2,"2024-10-18T21:50:50.039",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474097,1729288250050,-1037.04,0.00024931,2,"2024-10-18T21:50:50.050",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474098,1729288250061,-2009.7,0.00024931,2,"2024-10-18T21:50:50.061",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474099,1729288250073,-881.73,0.00024931,2,"2024-10-18T21:50:50.073",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474100,1729288250084,-2009.7,0.00024931,2,"2024-10-18T21:50:50.084",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474101,1729288250096,-1037.04,0.00024931,2,"2024-10-18T21:50:50.096",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474102,1729288250106,-881.73,0.00024931,2,"2024-10-18T21:50:50.106",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474103,1729288250116,-2009.7,0.00024931,2,"2024-10-18T21:50:50.116",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474104,1729288250126,-1037.04,0.00024931,2,"2024-10-18T21:50:50.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474105,1729288250137,-529.17330178,0.00024931,2,"2024-10-18T21:50:50.137",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474106,1729288250308,-2009.7,0.00024931,2,"2024-10-18T21:50:50.308",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474107,1729288250318,-1037.04,0.00024931,2,"2024-10-18T21:50:50.318",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474108,1729288250328,-2009.7,0.00024931,2,"2024-10-18T21:50:50.328",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474109,1729288250338,-1037.04,0.00024931,2,"2024-10-18T21:50:50.338",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474110,1729288250347,-2009.7,0.00024931,2,"2024-10-18T21:50:50.347",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474111,1729288250357,-1037.04,0.00024931,2,"2024-10-18T21:50:50.357",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474112,1729288250366,-2009.7,0.00024931,2,"2024-10-18T21:50:50.366",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474113,1729288250375,-500.0,0.00024931,2,"2024-10-18T21:50:50.375",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474114,1729288250385,-1260.19,0.00024931,2,"2024-10-18T21:50:50.385",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474115,1729288250395,-1037.04,0.00024931,2,"2024-10-18T21:50:50.395",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474116,1729288250404,-528.10151748,0.00024931,2,"2024-10-18T21:50:50.404",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474117,1729288250417,-2009.7,0.00024931,2,"2024-10-18T21:50:50.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474118,1729288250426,-158.01478326,0.00024931,2,"2024-10-18T21:50:50.426",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474119,1729288250436,-1037.04,0.00024931,2,"2024-10-18T21:50:50.436",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474120,1729288250445,-2009.7,0.00024931,2,"2024-10-18T21:50:50.445",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474121,1729288250454,-1260.19,0.00024931,2,"2024-10-18T21:50:50.454",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474122,1729288250464,-1037.04,0.00024931,2,"2024-10-18T21:50:50.464",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474123,1729288250473,-2009.7,0.00024931,2,"2024-10-18T21:50:50.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474124,1729288250483,-1260.19,0.00024931,2,"2024-10-18T21:50:50.483",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474125,1729288250492,-1037.04,0.00024931,2,"2024-10-18T21:50:50.492",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474126,1729288250501,-2009.7,0.00024931,2,"2024-10-18T21:50:50.501",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474127,1729288250511,-1260.19,0.00024931,2,"2024-10-18T21:50:50.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474128,1729288250521,-2009.7,0.00024931,2,"2024-10-18T21:50:50.521",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474129,1729288250531,-1260.19,0.00024931,2,"2024-10-18T21:50:50.531",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474130,1729288250541,-2009.7,0.00024931,2,"2024-10-18T21:50:50.541",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474131,1729288250550,-1260.19,0.00024931,2,"2024-10-18T21:50:50.550",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474132,1729288250560,-2009.7,0.00024931,2,"2024-10-18T21:50:50.560",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474133,1729288250570,-1260.19,0.00024931,2,"2024-10-18T21:50:50.570",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474134,1729288250579,-2009.7,0.00024931,2,"2024-10-18T21:50:50.579",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474135,1729288250589,-1260.19,0.00024931,2,"2024-10-18T21:50:50.589",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474136,1729288250599,-2009.7,0.00024931,2,"2024-10-18T21:50:50.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474137,1729288250609,-1260.19,0.00024931,2,"2024-10-18T21:50:50.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474138,1729288250619,-2009.7,0.00024931,2,"2024-10-18T21:50:50.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474139,1729288250629,-1260.19,0.00024931,2,"2024-10-18T21:50:50.629",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474140,1729288250640,-1260.19,0.00024931,2,"2024-10-18T21:50:50.640",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474141,1729288250650,-1260.19,0.00024931,2,"2024-10-18T21:50:50.650",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474142,1729288250661,-1260.19,0.00024931,2,"2024-10-18T21:50:50.661",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474143,1729288250670,-2172.5,0.00024931,2,"2024-10-18T21:50:50.670",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474144,1729288250679,-1260.19,0.00024931,2,"2024-10-18T21:50:50.679",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474145,1729288250688,-2172.5,0.00024931,2,"2024-10-18T21:50:50.688",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474146,1729288250697,-2172.5,0.00024931,2,"2024-10-18T21:50:50.697",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474147,1729288250706,-2172.5,0.00024931,2,"2024-10-18T21:50:50.706",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474148,1729288250715,-2172.5,0.00024931,2,"2024-10-18T21:50:50.715",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474149,1729288250724,-2172.5,0.00024931,2,"2024-10-18T21:50:50.724",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474150,1729288250733,-1415.54,0.00024931,2,"2024-10-18T21:50:50.733",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474151,1729288250742,-2172.5,0.00024931,2,"2024-10-18T21:50:50.742",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474152,1729288250751,-1415.54,0.00024931,2,"2024-10-18T21:50:50.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474153,1729288250760,-500.0,0.00024931,2,"2024-10-18T21:50:50.760",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474154,1729288250769,-2172.5,0.00024931,2,"2024-10-18T21:50:50.769",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474155,1729288250778,-1415.54,0.00024931,2,"2024-10-18T21:50:50.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474156,1729288250787,-2031.71,0.00024931,2,"2024-10-18T21:50:50.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474157,1729288250796,-500.0,0.00024931,2,"2024-10-18T21:50:50.796",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474158,1729288250805,-2172.5,0.00024931,2,"2024-10-18T21:50:50.805",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474159,1729288250814,-1415.54,0.00024931,2,"2024-10-18T21:50:50.814",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474160,1729288250823,-2031.71,0.00024931,2,"2024-10-18T21:50:50.823",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474161,1729288250832,-527.56050869,0.00024931,2,"2024-10-18T21:50:50.832",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474162,1729288250841,-2172.5,0.00024931,2,"2024-10-18T21:50:50.841",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474163,1729288250850,-1415.54,0.00024931,2,"2024-10-18T21:50:50.850",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474164,1729288250859,-2031.71,0.00024931,2,"2024-10-18T21:50:50.859",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474165,1729288250868,-1415.54,0.00024931,2,"2024-10-18T21:50:50.868",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474166,1729288250878,-2031.71,0.00024931,2,"2024-10-18T21:50:50.878",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474167,1729288250886,-2172.5,0.00024931,2,"2024-10-18T21:50:50.886",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474168,1729288250895,-2031.71,0.00024931,2,"2024-10-18T21:50:50.895",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474169,1729288250905,-1415.54,0.00024931,2,"2024-10-18T21:50:50.905",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474170,1729288250914,-2172.5,0.00024931,2,"2024-10-18T21:50:50.914",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474171,1729288250922,-500.0,0.00024931,2,"2024-10-18T21:50:50.922",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474172,1729288250932,-1415.54,0.00024931,2,"2024-10-18T21:50:50.932",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474173,1729288250941,-2031.71,0.00024931,2,"2024-10-18T21:50:50.941",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474174,1729288250949,-2172.5,0.00024931,2,"2024-10-18T21:50:50.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474175,1729288250958,-500.0,0.00024931,2,"2024-10-18T21:50:50.958",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474176,1729288250967,-1415.54,0.00024931,2,"2024-10-18T21:50:50.967",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474177,1729288250978,-2031.71,0.00024931,2,"2024-10-18T21:50:50.978",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474178,1729288250989,-2172.5,0.00024931,2,"2024-10-18T21:50:50.989",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474179,1729288250998,-500.0,0.00024931,2,"2024-10-18T21:50:50.998",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474180,1729288251007,-1415.54,0.00024931,2,"2024-10-18T21:50:51.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474181,1729288251016,-2031.71,0.00024931,2,"2024-10-18T21:50:51.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474182,1729288251025,-2172.5,0.00024931,2,"2024-10-18T21:50:51.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474183,1729288251037,-1415.54,0.00024931,2,"2024-10-18T21:50:51.037",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474184,1729288251048,-2031.71,0.00024931,2,"2024-10-18T21:50:51.048",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474185,1729288251057,-2172.5,0.00024931,2,"2024-10-18T21:50:51.057",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474186,1729288251068,-1415.54,0.00024931,2,"2024-10-18T21:50:51.068",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474187,1729288251077,-2031.71,0.00024931,2,"2024-10-18T21:50:51.077",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474188,1729288251087,-2172.5,0.00024931,2,"2024-10-18T21:50:51.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474189,1729288251096,-1415.54,0.00024931,2,"2024-10-18T21:50:51.096",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474190,1729288251105,-2031.71,0.00024931,2,"2024-10-18T21:50:51.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474191,1729288251114,-2031.71,0.00024931,2,"2024-10-18T21:50:51.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474192,1729288251124,-2734.24,0.00024931,2,"2024-10-18T21:50:51.124",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474193,1729288251133,-500.0,0.00024931,2,"2024-10-18T21:50:51.133",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474194,1729288251143,-1415.54,0.00024931,2,"2024-10-18T21:50:51.143",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474195,1729288251152,-2031.71,0.00024931,2,"2024-10-18T21:50:51.152",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474196,1729288251162,-2734.24,0.00024931,2,"2024-10-18T21:50:51.162",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474197,1729288251171,-721.74,0.00024931,2,"2024-10-18T21:50:51.171",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474198,1729288251180,-500.0,0.00024931,2,"2024-10-18T21:50:51.180",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474199,1729288251190,-2031.71,0.00024931,2,"2024-10-18T21:50:51.190",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474200,1729288251199,-1415.54,0.00024931,2,"2024-10-18T21:50:51.199",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474201,1729288251207,-2734.24,0.00024931,2,"2024-10-18T21:50:51.207",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474202,1729288251217,-721.74,0.00024931,2,"2024-10-18T21:50:51.217",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474203,1729288251226,-500.0,0.00024931,2,"2024-10-18T21:50:51.226",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474204,1729288251235,-2031.71,0.00024931,2,"2024-10-18T21:50:51.235",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474205,1729288251244,-500.0,0.00024931,2,"2024-10-18T21:50:51.244",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474206,1729288251253,-2734.24,0.00024931,2,"2024-10-18T21:50:51.253",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474207,1729288251262,-721.74,0.00024931,2,"2024-10-18T21:50:51.262",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474208,1729288251272,-2031.71,0.00024931,2,"2024-10-18T21:50:51.272",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474209,1729288251282,-500.0,0.00024931,2,"2024-10-18T21:50:51.282",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474210,1729288251291,-421.07546294,0.00024931,2,"2024-10-18T21:50:51.291",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474211,1729288251300,-1415.54,0.00024931,2,"2024-10-18T21:50:51.300",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474212,1729288251310,-721.74,0.00024931,2,"2024-10-18T21:50:51.310",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474213,1729288251321,-2734.24,0.00024931,2,"2024-10-18T21:50:51.321",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474214,1729288251330,-2031.71,0.00024931,2,"2024-10-18T21:50:51.330",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474215,1729288251342,-500.0,0.00024931,2,"2024-10-18T21:50:51.342",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474216,1729288251352,-721.74,0.00024931,2,"2024-10-18T21:50:51.352",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474217,1729288251361,-2734.24,0.00024931,2,"2024-10-18T21:50:51.361",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474218,1729288251370,-500.0,0.00024931,2,"2024-10-18T21:50:51.370",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474219,1729288251379,-500.0,0.00024931,2,"2024-10-18T21:50:51.379",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474220,1729288251390,-151.0,0.00024931,7,"2024-10-18T21:50:51.390",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474221,1729288251401,-721.74,0.00024931,2,"2024-10-18T21:50:51.401",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474222,1729288251410,-2734.24,0.00024931,2,"2024-10-18T21:50:51.410",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474223,1729288251419,-500.0,0.00024931,2,"2024-10-18T21:50:51.419",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474224,1729288251427,-376.01360796,0.00024931,2,"2024-10-18T21:50:51.427",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474225,1729288251437,-151.0,0.00024931,7,"2024-10-18T21:50:51.437",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474226,1729288251446,-2734.24,0.00024931,2,"2024-10-18T21:50:51.446",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474227,1729288251456,-721.74,0.00024931,2,"2024-10-18T21:50:51.456",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474228,1729288251466,-500.0,0.00024931,2,"2024-10-18T21:50:51.466",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474229,1729288251476,-151.0,0.00024931,7,"2024-10-18T21:50:51.476",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474230,1729288251485,-2734.24,0.00024931,2,"2024-10-18T21:50:51.485",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474231,1729288251495,-721.74,0.00024931,2,"2024-10-18T21:50:51.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474232,1729288251505,-223.70584642,0.00024931,2,"2024-10-18T21:50:51.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474233,1729288251516,-151.0,0.00024931,7,"2024-10-18T21:50:51.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474234,1729288251526,-2734.24,0.00024931,2,"2024-10-18T21:50:51.526",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474235,1729288251535,-721.74,0.00024931,2,"2024-10-18T21:50:51.535",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474236,1729288251545,-151.0,0.00024931,7,"2024-10-18T21:50:51.545",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474237,1729288251554,-721.74,0.00024931,2,"2024-10-18T21:50:51.554",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474238,1729288251563,-2734.24,0.00024931,2,"2024-10-18T21:50:51.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474239,1729288251573,-2734.24,0.00024931,2,"2024-10-18T21:50:51.573",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474240,1729288251582,-151.0,0.00024931,7,"2024-10-18T21:50:51.582",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474241,1729288251591,-721.74,0.00024931,2,"2024-10-18T21:50:51.591",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474242,1729288251600,-536.09592982,0.00024931,2,"2024-10-18T21:50:51.600",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474243,1729288251610,-2734.24,0.00024931,2,"2024-10-18T21:50:51.610",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474244,1729288251619,-151.0,0.00024931,7,"2024-10-18T21:50:51.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474245,1729288251628,-275.857601,0.00024931,7,"2024-10-18T21:50:51.628",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474246,1729288251638,-721.74,0.00024931,2,"2024-10-18T21:50:51.638",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474247,1729288251647,-721.74,0.00024931,2,"2024-10-18T21:50:51.647",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474248,1729288251657,-2734.24,0.00024931,2,"2024-10-18T21:50:51.657",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474249,1729288251667,-275.857601,0.00024931,7,"2024-10-18T21:50:51.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474250,1729288251676,-500.0,0.00024931,2,"2024-10-18T21:50:51.676",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474251,1729288251686,-721.74,0.00024931,2,"2024-10-18T21:50:51.686",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474252,1729288251695,-2734.24,0.00024931,2,"2024-10-18T21:50:51.695",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474253,1729288251704,-275.857601,0.00024931,7,"2024-10-18T21:50:51.704",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474254,1729288251714,-500.0,0.00024931,2,"2024-10-18T21:50:51.714",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474255,1729288251723,-2734.24,0.00024931,2,"2024-10-18T21:50:51.723",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474256,1729288251732,-275.857601,0.00024931,7,"2024-10-18T21:50:51.732",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474257,1729288251742,-500.0,0.00024931,2,"2024-10-18T21:50:51.742",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474258,1729288251751,-275.857601,0.00024931,7,"2024-10-18T21:50:51.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474259,1729288251760,-500.0,0.00024931,2,"2024-10-18T21:50:51.760",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474260,1729288251769,-275.857601,0.00024931,7,"2024-10-18T21:50:51.769",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474261,1729288251778,-237.83107085,0.00024931,2,"2024-10-18T21:50:51.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474262,1729288251787,-275.857601,0.00024931,7,"2024-10-18T21:50:51.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474263,1729288251797,-500.0,0.00024931,2,"2024-10-18T21:50:51.797",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474264,1729288251806,-511.08794559,0.00024931,2,"2024-10-18T21:50:51.806",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474265,1729288251815,-500.0,0.00024931,2,"2024-10-18T21:50:51.815",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474266,1729288251824,-500.0,0.00024931,2,"2024-10-18T21:50:51.824",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474267,1729288251833,-275.857601,0.00024931,7,"2024-10-18T21:50:51.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474268,1729288251843,-524.24022689,0.00024931,2,"2024-10-18T21:50:51.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474269,1729288251852,-1146.5,0.00024931,2,"2024-10-18T21:50:51.852",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474270,1729288251861,-275.857601,0.00024931,7,"2024-10-18T21:50:51.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474271,1729288251870,-1146.5,0.00024931,2,"2024-10-18T21:50:51.870",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474272,1729288251880,-275.857601,0.00024931,7,"2024-10-18T21:50:51.880",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474273,1729288251889,-1146.5,0.00024931,2,"2024-10-18T21:50:51.889",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474274,1729288251899,-275.857601,0.00024931,7,"2024-10-18T21:50:51.899",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474275,1729288251909,-1146.5,0.00024931,2,"2024-10-18T21:50:51.909",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474276,1729288251918,-275.857601,0.00024931,7,"2024-10-18T21:50:51.918",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474277,1729288251928,-500.0,0.00024931,2,"2024-10-18T21:50:51.928",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474278,1729288251937,-500.0,0.00024931,2,"2024-10-18T21:50:51.937",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474279,1729288251947,-1146.5,0.00024931,2,"2024-10-18T21:50:51.947",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474280,1729288251956,-501.91182535,0.00024931,2,"2024-10-18T21:50:51.956",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474281,1729288251966,-500.0,0.00024931,2,"2024-10-18T21:50:51.966",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474282,1729288251976,-275.857601,0.00024931,7,"2024-10-18T21:50:51.976",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474283,1729288251985,-500.0,0.00024931,2,"2024-10-18T21:50:51.985",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474284,1729288251997,-1146.5,0.00024931,2,"2024-10-18T21:50:51.997",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474285,1729288252007,-500.0,0.00024931,2,"2024-10-18T21:50:52.007",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474286,1729288252016,-275.857601,0.00024931,7,"2024-10-18T21:50:52.016",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474287,1729288252025,-500.0,0.00024931,2,"2024-10-18T21:50:52.025",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474288,1729288252035,-1146.5,0.00024931,2,"2024-10-18T21:50:52.035",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474289,1729288252044,-500.0,0.00024931,2,"2024-10-18T21:50:52.044",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474290,1729288252053,-500.0,0.00024931,2,"2024-10-18T21:50:52.053",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474291,1729288252063,-1146.5,0.00024931,2,"2024-10-18T21:50:52.063",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474292,1729288252073,-500.0,0.00024931,2,"2024-10-18T21:50:52.073",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474293,1729288252082,-500.0,0.00024931,2,"2024-10-18T21:50:52.082",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474294,1729288252091,-1146.5,0.00024931,2,"2024-10-18T21:50:52.091",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474295,1729288252100,-500.0,0.00024931,2,"2024-10-18T21:50:52.100",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474296,1729288252109,-500.0,0.00024931,2,"2024-10-18T21:50:52.109",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474297,1729288252119,-500.0,0.00024931,2,"2024-10-18T21:50:52.119",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474298,1729288252128,-500.0,0.00024931,2,"2024-10-18T21:50:52.128",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474299,1729288252137,-1146.5,0.00024931,2,"2024-10-18T21:50:52.137",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474300,1729288252147,-1146.5,0.00024931,2,"2024-10-18T21:50:52.147",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474301,1729288252157,-556.47664686,0.00024931,2,"2024-10-18T21:50:52.157",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474302,1729288252168,-500.0,0.00024931,2,"2024-10-18T21:50:52.168",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474303,1729288252177,-1146.5,0.00024931,2,"2024-10-18T21:50:52.177",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474304,1729288252187,-559.54328349,0.00024931,2,"2024-10-18T21:50:52.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474305,1729288252196,-1146.5,0.00024931,2,"2024-10-18T21:50:52.196",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474306,1729288252205,-1146.5,0.00024931,2,"2024-10-18T21:50:52.205",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474307,1729288252215,-1146.5,0.00024931,2,"2024-10-18T21:50:52.215",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474308,1729288252226,-1146.5,0.00024931,2,"2024-10-18T21:50:52.226",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474309,1729288252235,-836.42,0.00024931,2,"2024-10-18T21:50:52.235",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474310,1729288252245,-1146.5,0.00024931,2,"2024-10-18T21:50:52.245",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474311,1729288252254,-3441.59,0.00024931,2,"2024-10-18T21:50:52.254",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474312,1729288252263,-446.15189677,0.00024931,2,"2024-10-18T21:50:52.263",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474313,1729288252340,-390.26810323,0.00024931,2,"2024-10-18T21:50:52.340",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474314,1729288252350,-3441.59,0.00024931,2,"2024-10-18T21:50:52.350",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474315,1729288252360,-836.42,0.00024931,2,"2024-10-18T21:50:52.360",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474316,1729288252369,-2155.64784021,0.00024931,2,"2024-10-18T21:50:52.369",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474317,1729288252385,-1285.94215979,0.00024931,2,"2024-10-18T21:50:52.385",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474318,1729288252394,-836.42,0.00024931,2,"2024-10-18T21:50:52.394",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474319,1729288252404,-500.0,0.00024931,2,"2024-10-18T21:50:52.404",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474320,1729288252414,-836.42,0.00024931,2,"2024-10-18T21:50:52.414",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474321,1729288252423,-3441.59,0.00024931,2,"2024-10-18T21:50:52.423",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474322,1729288252432,-500.0,0.00024931,2,"2024-10-18T21:50:52.432",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474323,1729288252441,-836.42,0.00024931,2,"2024-10-18T21:50:52.441",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474324,1729288252451,-3441.59,0.00024931,2,"2024-10-18T21:50:52.451",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474325,1729288252460,-131.03952053,0.00024931,2,"2024-10-18T21:50:52.460",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474326,1729288252473,-159.42018629,0.00024931,2,"2024-10-18T21:50:52.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474327,1729288252484,-685.04822094,0.00024931,2,"2024-10-18T21:50:52.484",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474328,1729288252495,-151.37177906,0.00024931,2,"2024-10-18T21:50:52.495",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474329,1729288252505,-3441.59,0.00024931,2,"2024-10-18T21:50:52.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474330,1729288252515,-3441.59,0.00024931,2,"2024-10-18T21:50:52.515",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474331,1729288252524,-3441.59,0.00024931,2,"2024-10-18T21:50:52.524",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474332,1729288252534,-836.42,0.00024931,2,"2024-10-18T21:50:52.534",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474333,1729288252543,-3441.59,0.00024931,2,"2024-10-18T21:50:52.543",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474334,1729288252553,-836.42,0.00024931,2,"2024-10-18T21:50:52.553",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474335,1729288252562,-3441.59,0.00024931,2,"2024-10-18T21:50:52.562",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474336,1729288252571,-836.42,0.00024931,2,"2024-10-18T21:50:52.571",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474337,1729288252581,-3441.59,0.00024931,2,"2024-10-18T21:50:52.581",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474338,1729288252590,-836.42,0.00024931,2,"2024-10-18T21:50:52.590",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474339,1729288252599,-3441.59,0.00024931,2,"2024-10-18T21:50:52.599",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474340,1729288252609,-836.42,0.00024931,2,"2024-10-18T21:50:52.609",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474341,1729288252618,-836.42,0.00024931,2,"2024-10-18T21:50:52.618",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474342,1729288252628,-151.0,0.00024931,7,"2024-10-18T21:50:52.628",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474343,1729288252637,-3441.59,0.00024931,2,"2024-10-18T21:50:52.637",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474344,1729288252646,-500.0,0.00024931,2,"2024-10-18T21:50:52.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474345,1729288252655,-151.0,0.00024931,7,"2024-10-18T21:50:52.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474346,1729288252665,-3441.59,0.00024931,2,"2024-10-18T21:50:52.665",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474347,1729288252675,-500.0,0.00024931,2,"2024-10-18T21:50:52.675",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474348,1729288252685,-500.0,0.00024931,2,"2024-10-18T21:50:52.685",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474349,1729288252694,-151.0,0.00024931,7,"2024-10-18T21:50:52.694",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474350,1729288252703,-836.42,0.00024931,2,"2024-10-18T21:50:52.703",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474351,1729288252712,-500.0,0.00024931,2,"2024-10-18T21:50:52.712",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474352,1729288252721,-3441.59,0.00024931,2,"2024-10-18T21:50:52.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474353,1729288252730,-500.0,0.00024931,2,"2024-10-18T21:50:52.730",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474354,1729288252739,-151.0,0.00024931,7,"2024-10-18T21:50:52.739",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474355,1729288252748,-836.42,0.00024931,2,"2024-10-18T21:50:52.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474356,1729288252758,-751.01,0.00024931,2,"2024-10-18T21:50:52.758",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474357,1729288252768,-151.0,0.00024931,7,"2024-10-18T21:50:52.768",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474358,1729288252779,-500.0,0.00024931,2,"2024-10-18T21:50:52.779",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474359,1729288252788,-3441.59,0.00024931,2,"2024-10-18T21:50:52.788",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474360,1729288252797,-500.0,0.00024931,2,"2024-10-18T21:50:52.797",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474361,1729288252807,-751.01,0.00024931,2,"2024-10-18T21:50:52.807",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474362,1729288252816,-836.42,0.00024931,2,"2024-10-18T21:50:52.816",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474363,1729288252826,-151.0,0.00024931,7,"2024-10-18T21:50:52.826",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474364,1729288252836,-500.0,0.00024931,2,"2024-10-18T21:50:52.836",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474365,1729288252845,-500.0,0.00024931,2,"2024-10-18T21:50:52.845",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474366,1729288252855,-836.42,0.00024931,2,"2024-10-18T21:50:52.855",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474367,1729288252865,-751.01,0.00024931,2,"2024-10-18T21:50:52.865",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474368,1729288252875,-500.0,0.00024931,2,"2024-10-18T21:50:52.875",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474369,1729288252884,-500.0,0.00024931,2,"2024-10-18T21:50:52.884",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474370,1729288252895,-751.01,0.00024931,2,"2024-10-18T21:50:52.895",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474371,1729288252904,-1499.07,0.00024931,2,"2024-10-18T21:50:52.904",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474372,1729288252915,-500.0,0.00024931,2,"2024-10-18T21:50:52.915",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474373,1729288252924,-500.0,0.00024931,2,"2024-10-18T21:50:52.924",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474374,1729288252933,-751.01,0.00024931,2,"2024-10-18T21:50:52.933",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474375,1729288252943,-500.0,0.00024931,2,"2024-10-18T21:50:52.943",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474376,1729288252952,-522.38211184,0.00024931,2,"2024-10-18T21:50:52.952",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474377,1729288252962,-751.01,0.00024931,2,"2024-10-18T21:50:52.962",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474378,1729288252971,-1499.07,0.00024931,2,"2024-10-18T21:50:52.971",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474379,1729288252981,-500.0,0.00024931,2,"2024-10-18T21:50:52.981",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474380,1729288252993,-751.01,0.00024931,2,"2024-10-18T21:50:52.993",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474381,1729288253002,-1499.07,0.00024931,2,"2024-10-18T21:50:53.002",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474382,1729288253011,-500.0,0.00024931,2,"2024-10-18T21:50:53.011",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474383,1729288253021,-751.01,0.00024931,2,"2024-10-18T21:50:53.021",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474384,1729288253031,-151.0,0.00024931,7,"2024-10-18T21:50:53.031",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474385,1729288253040,-500.0,0.00024931,2,"2024-10-18T21:50:53.040",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474386,1729288253050,-1499.07,0.00024931,2,"2024-10-18T21:50:53.050",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474387,1729288253060,-751.01,0.00024931,2,"2024-10-18T21:50:53.060",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474388,1729288253070,-500.0,0.00024931,2,"2024-10-18T21:50:53.070",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474389,1729288253080,-1499.07,0.00024931,2,"2024-10-18T21:50:53.080",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474390,1729288253089,-751.01,0.00024931,2,"2024-10-18T21:50:53.089",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474391,1729288253099,-1499.07,0.00024931,2,"2024-10-18T21:50:53.099",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474392,1729288253109,-500.0,0.00024931,2,"2024-10-18T21:50:53.109",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474393,1729288253118,-751.01,0.00024931,2,"2024-10-18T21:50:53.118",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474394,1729288253127,-1499.07,0.00024931,2,"2024-10-18T21:50:53.127",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474395,1729288253136,-500.0,0.00024931,2,"2024-10-18T21:50:53.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474396,1729288253145,-751.01,0.00024931,2,"2024-10-18T21:50:53.145",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474397,1729288253155,-1499.07,0.00024931,2,"2024-10-18T21:50:53.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474398,1729288253164,-500.0,0.00024931,2,"2024-10-18T21:50:53.164",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474399,1729288253173,-751.01,0.00024931,2,"2024-10-18T21:50:53.173",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474400,1729288253182,-1499.07,0.00024931,2,"2024-10-18T21:50:53.182",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474401,1729288253191,-751.01,0.00024931,2,"2024-10-18T21:50:53.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474402,1729288253200,-500.0,0.00024931,2,"2024-10-18T21:50:53.200",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474403,1729288253209,-1499.07,0.00024931,2,"2024-10-18T21:50:53.209",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474404,1729288253219,-500.0,0.00024931,2,"2024-10-18T21:50:53.219",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474405,1729288253229,-751.01,0.00024931,2,"2024-10-18T21:50:53.229",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474406,1729288253239,-1499.07,0.00024931,2,"2024-10-18T21:50:53.239",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474407,1729288253249,-751.01,0.00024931,2,"2024-10-18T21:50:53.249",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474408,1729288253259,-151.625028,0.00024931,7,"2024-10-18T21:50:53.259",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474409,1729288253269,-1499.07,0.00024931,2,"2024-10-18T21:50:53.269",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474410,1729288253278,-751.01,0.00024931,2,"2024-10-18T21:50:53.278",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474411,1729288253288,-500.0,0.00024931,2,"2024-10-18T21:50:53.288",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474412,1729288253298,-1499.07,0.00024931,2,"2024-10-18T21:50:53.298",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474413,1729288253307,-4188.25,0.00024931,2,"2024-10-18T21:50:53.307",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474414,1729288253316,-1499.07,0.00024931,2,"2024-10-18T21:50:53.316",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474415,1729288253326,-4188.25,0.00024931,2,"2024-10-18T21:50:53.326",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474416,1729288253335,-500.0,0.00024931,2,"2024-10-18T21:50:53.335",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474417,1729288253345,-3948.70652702,0.00024931,2,"2024-10-18T21:50:53.345",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474418,1729288253365,-239.54347298,0.00024931,2,"2024-10-18T21:50:53.365",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474419,1729288253374,-172.87587115,0.00024931,2,"2024-10-18T21:50:53.374",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474420,1729288253386,-408.39318759,0.00024931,2,"2024-10-18T21:50:53.386",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474421,1729288253395,-4188.25,0.00024931,2,"2024-10-18T21:50:53.395",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474422,1729288253404,-4188.25,0.00024931,2,"2024-10-18T21:50:53.404",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474423,1729288253413,-4188.25,0.00024931,2,"2024-10-18T21:50:53.413",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474424,1729288253422,-498.75376336,0.00024931,2,"2024-10-18T21:50:53.422",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474425,1729288253433,-1986.34492326,0.00024931,2,"2024-10-18T21:50:53.433",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474426,1729288253449,-889.49999995,0.00024931,2,"2024-10-18T21:50:53.449",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474427,1729288253460,-813.65131343,0.00024931,2,"2024-10-18T21:50:53.460",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474428,1729288253470,-184.90868657,0.00024931,2,"2024-10-18T21:50:53.470",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474429,1729288253482,-400.075,0.00024931,2,"2024-10-18T21:50:53.482",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474430,1729288253493,-602.7973578,0.00024931,2,"2024-10-18T21:50:53.493",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474431,1729288253505,-3000.46895563,0.00024931,2,"2024-10-18T21:50:53.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474432,1729288253515,-4188.25,0.00024931,2,"2024-10-18T21:50:53.515",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474433,1729288253524,-4188.25,0.00024931,2,"2024-10-18T21:50:53.524",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474434,1729288253533,-4188.25,0.00024931,2,"2024-10-18T21:50:53.533",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474435,1729288253542,-4188.25,0.00024931,2,"2024-10-18T21:50:53.542",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474436,1729288253552,-500.0,0.00024931,2,"2024-10-18T21:50:53.552",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474437,1729288253561,-1572.7526088,0.00024931,2,"2024-10-18T21:50:53.561",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474438,1729288253574,-2615.4973912,0.00024931,2,"2024-10-18T21:50:53.574",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474439,1729288253584,-500.0,0.00024931,2,"2024-10-18T21:50:53.584",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474440,1729288253593,-2043.99656411,0.00024931,2,"2024-10-18T21:50:53.593",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474441,1729288253605,-2144.25343589,0.00024931,2,"2024-10-18T21:50:53.605",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474442,1729288253614,-500.0,0.00024931,2,"2024-10-18T21:50:53.614",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474443,1729288253623,-67.50567178,0.00024931,2,"2024-10-18T21:50:53.623",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474444,1729288253635,-1305.1161,0.00024931,2,"2024-10-18T21:50:53.635",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474445,1729288253646,-2266.00000008,0.00024931,2,"2024-10-18T21:50:53.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474446,1729288253658,-549.62822814,0.00024931,2,"2024-10-18T21:50:53.658",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474447,1729288253667,-500.0,0.00024931,2,"2024-10-18T21:50:53.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474448,1729288253676,-4188.25,0.00024931,2,"2024-10-18T21:50:53.676",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474449,1729288253685,-500.0,0.00024931,2,"2024-10-18T21:50:53.685",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474450,1729288253695,-595.04,0.00024931,2,"2024-10-18T21:50:53.695",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474451,1729288253704,-563.31088021,0.00024931,2,"2024-10-18T21:50:53.704",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474452,1729288253716,-1000.0,0.00024931,2,"2024-10-18T21:50:53.716",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474453,1729288253732,-478.75263346,0.00024931,2,"2024-10-18T21:50:53.732",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474454,1729288253743,-1944.06277079,0.00024931,2,"2024-10-18T21:50:53.743",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474455,1729288253755,-202.12371554,0.00024931,2,"2024-10-18T21:50:53.755",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474456,1729288253764,-500.0,0.00024931,2,"2024-10-18T21:50:53.764",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474457,1729288253773,-500.0,0.00024931,2,"2024-10-18T21:50:53.773",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474458,1729288253783,-500.0,0.00024931,2,"2024-10-18T21:50:53.783",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474459,1729288253792,-469.19293936,0.00024931,2,"2024-10-18T21:50:53.792",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474460,1729288253801,-500.0,0.00024931,2,"2024-10-18T21:50:53.801",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474461,1729288253811,-402.41223869,0.00024931,2,"2024-10-18T21:50:53.811",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474462,1729288253823,-97.58776131,0.00024931,2,"2024-10-18T21:50:53.823",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474463,1729288253833,-500.0,0.00024931,2,"2024-10-18T21:50:53.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474464,1729288253843,-500.0,0.00024931,2,"2024-10-18T21:50:53.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474465,1729288253854,-500.0,0.00024931,2,"2024-10-18T21:50:53.854",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474466,1729288253864,-320.67681766,0.00024931,2,"2024-10-18T21:50:53.864",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474467,1729288253876,-179.32318234,0.00024931,2,"2024-10-18T21:50:53.876",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474468,1729288253885,-500.0,0.00024931,2,"2024-10-18T21:50:53.885",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474469,1729288253895,-500.0,0.00024931,2,"2024-10-18T21:50:53.895",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474470,1729288253904,-484.17701766,0.00024931,2,"2024-10-18T21:50:53.904",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474471,1729288253916,-15.82298234,0.00024931,2,"2024-10-18T21:50:53.916",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474472,1729288253926,-363.66247966,0.00024931,2,"2024-10-18T21:50:53.926",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474473,1729288254097,-281.157,0.00023028,2,"2024-10-18T21:50:54.097",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474474,1729288254107,-136.33752034,0.00024931,2,"2024-10-18T21:50:54.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474475,1729288254117,-500.0,0.00024931,2,"2024-10-18T21:50:54.117",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474476,1729288254126,-500.0,0.00024931,2,"2024-10-18T21:50:54.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474477,1729288254136,-500.0,0.00024931,2,"2024-10-18T21:50:54.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474478,1729288254146,-500.0,0.00024931,2,"2024-10-18T21:50:54.146",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474479,1729288254155,-500.0,0.00024931,2,"2024-10-18T21:50:54.155",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474480,1729288254310,-1424.63,0.00024931,2,"2024-10-18T21:50:54.310",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474481,1729288254320,-500.0,0.00024931,2,"2024-10-18T21:50:54.320",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474482,1729288254329,-500.0,0.00024931,2,"2024-10-18T21:50:54.329",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474483,1729288254339,-500.0,0.00024931,2,"2024-10-18T21:50:54.339",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474484,1729288254348,-500.0,0.00024931,2,"2024-10-18T21:50:54.348",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474485,1729288254358,-1141.86153911,0.00024931,2,"2024-10-18T21:50:54.358",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474486,1729288254371,-282.76846089,0.00024931,2,"2024-10-18T21:50:54.371",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474487,1729288254380,-500.0,0.00024931,2,"2024-10-18T21:50:54.380",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474488,1729288254389,-374.2449021,0.00024931,2,"2024-10-18T21:50:54.389",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474489,1729288254398,-1424.63,0.00024931,2,"2024-10-18T21:50:54.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474490,1729288254407,-500.0,0.00024931,2,"2024-10-18T21:50:54.407",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474491,1729288254417,-821.45806281,0.00024931,2,"2024-10-18T21:50:54.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474492,1729288254429,-603.17193719,0.00024931,2,"2024-10-18T21:50:54.429",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474493,1729288254439,-500.0,0.00024931,2,"2024-10-18T21:50:54.439",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474494,1729288254448,-500.0,0.00024931,2,"2024-10-18T21:50:54.448",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474495,1729288254457,-268.9097857,0.00024931,2,"2024-10-18T21:50:54.457",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474496,1729288254469,-373.7065068,0.00024931,2,"2024-10-18T21:50:54.469",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474497,1729288254480,-1587.8537075,0.00024931,2,"2024-10-18T21:50:54.480",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474498,1729288254490,-438.60508536,0.00024931,2,"2024-10-18T21:50:54.490",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474499,1729288254505,-741.56502725,0.00024931,2,"2024-10-18T21:50:54.505",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474500,1729288254516,-244.45988739,0.00024931,2,"2024-10-18T21:50:54.516",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474501,1729288254526,-263.57127094,0.00024931,2,"2024-10-18T21:50:54.526",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474502,1729288254536,-500.0,0.00024931,2,"2024-10-18T21:50:54.536",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474503,1729288254546,-315.3179551,0.00024931,2,"2024-10-18T21:50:54.546",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474504,1729288254559,-1109.3120449,0.00024931,2,"2024-10-18T21:50:54.559",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474505,1729288254568,-2230.47,0.00024931,2,"2024-10-18T21:50:54.568",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474506,1729288254578,-500.0,0.00024931,2,"2024-10-18T21:50:54.578",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474507,1729288254588,-500.0,0.00024931,2,"2024-10-18T21:50:54.588",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474508,1729288254598,-1424.63,0.00024931,2,"2024-10-18T21:50:54.598",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474509,1729288254608,-2230.47,0.00024931,2,"2024-10-18T21:50:54.608",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474510,1729288254617,-1424.63,0.00024931,2,"2024-10-18T21:50:54.617",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474511,1729288254627,-2230.47,0.00024931,2,"2024-10-18T21:50:54.627",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474512,1729288254636,-500.0,0.00024931,2,"2024-10-18T21:50:54.636",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474513,1729288254646,-500.0,0.00024931,2,"2024-10-18T21:50:54.646",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474514,1729288254655,-1424.63,0.00024931,2,"2024-10-18T21:50:54.655",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474515,1729288254665,-2230.47,0.00024931,2,"2024-10-18T21:50:54.665",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474516,1729288254674,-500.0,0.00024931,2,"2024-10-18T21:50:54.674",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474517,1729288254683,-798.5,0.00024931,2,"2024-10-18T21:50:54.683",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474518,1729288254693,-500.0,0.00024931,2,"2024-10-18T21:50:54.693",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474519,1729288254702,-2230.47,0.00024931,2,"2024-10-18T21:50:54.702",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474520,1729288254711,-798.5,0.00024931,2,"2024-10-18T21:50:54.711",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474521,1729288254721,-2230.47,0.00024931,2,"2024-10-18T21:50:54.721",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474522,1729288254731,-1424.63,0.00024931,2,"2024-10-18T21:50:54.731",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474523,1729288254741,-500.0,0.00024931,2,"2024-10-18T21:50:54.741",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474524,1729288254751,-500.0,0.00024931,2,"2024-10-18T21:50:54.751",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474525,1729288254760,-500.0,0.00024931,2,"2024-10-18T21:50:54.760",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474526,1729288254769,-2230.47,0.00024931,2,"2024-10-18T21:50:54.769",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474527,1729288254778,-500.0,0.00024931,2,"2024-10-18T21:50:54.778",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474528,1729288254787,-1424.63,0.00024931,2,"2024-10-18T21:50:54.787",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474529,1729288254796,-500.0,0.00024931,2,"2024-10-18T21:50:54.796",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474530,1729288254806,-798.5,0.00024931,2,"2024-10-18T21:50:54.806",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474531,1729288254815,-500.0,0.00024931,2,"2024-10-18T21:50:54.815",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474532,1729288254824,-500.0,0.00024931,2,"2024-10-18T21:50:54.824",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474533,1729288254833,-2230.47,0.00024931,2,"2024-10-18T21:50:54.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474534,1729288254843,-1424.63,0.00024931,2,"2024-10-18T21:50:54.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474535,1729288254852,-500.0,0.00024931,2,"2024-10-18T21:50:54.852",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474536,1729288254862,-798.5,0.00024931,2,"2024-10-18T21:50:54.862",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474537,1729288254872,-2230.47,0.00024931,2,"2024-10-18T21:50:54.872",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474538,1729288254881,-309.70504752,0.00024931,2,"2024-10-18T21:50:54.881",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474539,1729288254896,-300.93694475,0.00024931,2,"2024-10-18T21:50:54.896",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474540,1729288254906,-1424.63,0.00024931,2,"2024-10-18T21:50:54.906",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474541,1729288254921,-500.0,0.00024931,2,"2024-10-18T21:50:54.921",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474542,1729288254930,-500.0,0.00024931,2,"2024-10-18T21:50:54.930",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474543,1729288254940,-798.5,0.00024931,2,"2024-10-18T21:50:54.940",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474544,1729288254949,-2230.47,0.00024931,2,"2024-10-18T21:50:54.949",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474545,1729288254959,-1424.63,0.00024931,2,"2024-10-18T21:50:54.959",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474546,1729288254969,-500.0,0.00024931,2,"2024-10-18T21:50:54.969",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474547,1729288254978,-500.0,0.00024931,2,"2024-10-18T21:50:54.978",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474548,1729288254990,-798.5,0.00024931,2,"2024-10-18T21:50:54.990",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474549,1729288255000,-2230.47,0.00024931,2,"2024-10-18T21:50:55.000",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474550,1729288255010,-500.0,0.00024931,2,"2024-10-18T21:50:55.010",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474551,1729288255021,-450.97843793,0.00024931,2,"2024-10-18T21:50:55.021",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474552,1729288255031,-500.0,0.00024931,2,"2024-10-18T21:50:55.031",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474553,1729288255040,-2230.47,0.00024931,2,"2024-10-18T21:50:55.040",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474554,1729288255050,-1424.63,0.00024931,2,"2024-10-18T21:50:55.050",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474555,1729288255059,-798.5,0.00024931,2,"2024-10-18T21:50:55.059",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474556,1729288255070,-2230.47,0.00024931,2,"2024-10-18T21:50:55.070",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474557,1729288255080,-500.0,0.00024931,2,"2024-10-18T21:50:55.080",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474558,1729288255089,-1424.63,0.00024931,2,"2024-10-18T21:50:55.089",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474559,1729288255098,-798.5,0.00024931,2,"2024-10-18T21:50:55.098",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474560,1729288255107,-2230.47,0.00024931,2,"2024-10-18T21:50:55.107",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474561,1729288255117,-500.0,0.00024931,2,"2024-10-18T21:50:55.117",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474562,1729288255126,-1424.63,0.00024931,2,"2024-10-18T21:50:55.126",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474563,1729288255136,-798.5,0.00024931,2,"2024-10-18T21:50:55.136",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474564,1729288255146,-1242.81177562,0.00024931,2,"2024-10-18T21:50:55.146",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474565,1729288255161,-987.65822438,0.00024931,2,"2024-10-18T21:50:55.161",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474566,1729288255172,-500.0,0.00024931,2,"2024-10-18T21:50:55.172",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474567,1729288255181,-798.5,0.00024931,2,"2024-10-18T21:50:55.181",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474568,1729288255191,-2230.47,0.00024931,2,"2024-10-18T21:50:55.191",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474569,1729288255200,-500.0,0.00024931,2,"2024-10-18T21:50:55.200",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474570,1729288255210,-500.0,0.00024931,2,"2024-10-18T21:50:55.210",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474571,1729288255219,-798.5,0.00024931,2,"2024-10-18T21:50:55.219",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474572,1729288255228,-500.0,0.00024931,2,"2024-10-18T21:50:55.228",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474573,1729288255238,-500.0,0.00024931,2,"2024-10-18T21:50:55.238",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474574,1729288255247,-798.5,0.00024931,2,"2024-10-18T21:50:55.247",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474575,1729288255257,-500.0,0.00024931,2,"2024-10-18T21:50:55.257",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474576,1729288255267,-65.96683643,0.00024931,2,"2024-10-18T21:50:55.267",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474577,1729288255280,-434.03316357,0.00024931,2,"2024-10-18T21:50:55.280",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474578,1729288255290,-798.5,0.00024931,2,"2024-10-18T21:50:55.290",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474579,1729288255299,-500.0,0.00024931,2,"2024-10-18T21:50:55.299",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474580,1729288255309,-500.0,0.00024931,2,"2024-10-18T21:50:55.309",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474581,1729288255319,-798.5,0.00024931,2,"2024-10-18T21:50:55.319",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474582,1729288255328,-500.0,0.00024931,2,"2024-10-18T21:50:55.328",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474583,1729288255338,-314.11849768,0.00024931,2,"2024-10-18T21:50:55.338",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474584,1729288255347,-500.0,0.00024931,2,"2024-10-18T21:50:55.347",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474585,1729288255357,-500.0,0.00024931,2,"2024-10-18T21:50:55.357",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474586,1729288255366,-500.0,0.00024931,2,"2024-10-18T21:50:55.366",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474587,1729288255377,-500.0,0.00024931,2,"2024-10-18T21:50:55.377",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474588,1729288255387,-1302.47,0.00024931,2,"2024-10-18T21:50:55.387",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474589,1729288255396,-500.0,0.00024931,2,"2024-10-18T21:50:55.396",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474590,1729288255405,-1302.47,0.00024931,2,"2024-10-18T21:50:55.405",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474591,1729288255417,-500.0,0.00024931,2,"2024-10-18T21:50:55.417",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474592,1729288255426,-1302.47,0.00024931,2,"2024-10-18T21:50:55.426",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474593,1729288255435,-500.0,0.00024931,2,"2024-10-18T21:50:55.435",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474594,1729288255445,-500.0,0.00024931,2,"2024-10-18T21:50:55.445",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474595,1729288255454,-1302.47,0.00024931,2,"2024-10-18T21:50:55.454",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474596,1729288255464,-500.0,0.00024931,2,"2024-10-18T21:50:55.464",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474597,1729288255473,-500.0,0.00024931,2,"2024-10-18T21:50:55.473",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474598,1729288255482,-1302.47,0.00024931,2,"2024-10-18T21:50:55.482",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474599,1729288255492,-500.0,0.00024931,2,"2024-10-18T21:50:55.492",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474600,1729288255501,-1302.47,0.00024931,2,"2024-10-18T21:50:55.501",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474601,1729288255511,-500.0,0.00024931,2,"2024-10-18T21:50:55.511",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474602,1729288255520,-1302.47,0.00024931,2,"2024-10-18T21:50:55.520",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474603,1729288255530,-500.0,0.00024931,2,"2024-10-18T21:50:55.530",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474604,1729288255539,-349.56998454,0.00024931,2,"2024-10-18T21:50:55.539",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474605,1729288255549,-368.12185331,0.00024931,2,"2024-10-18T21:50:55.549",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474606,1729288255563,-131.87814669,0.00024931,2,"2024-10-18T21:50:55.563",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474607,1729288255572,-1302.47,0.00024931,2,"2024-10-18T21:50:55.572",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474608,1729288255581,-500.0,0.00024931,2,"2024-10-18T21:50:55.581",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474609,1729288255591,-1302.47,0.00024931,2,"2024-10-18T21:50:55.591",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474610,1729288255601,-500.0,0.00024931,2,"2024-10-18T21:50:55.601",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474611,1729288255610,-2500.67,0.00024931,2,"2024-10-18T21:50:55.610",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474612,1729288255619,-1302.47,0.00024931,2,"2024-10-18T21:50:55.619",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474613,1729288255629,-500.0,0.00024931,2,"2024-10-18T21:50:55.629",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474614,1729288255638,-2500.67,0.00024931,2,"2024-10-18T21:50:55.638",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474615,1729288255647,-1302.47,0.00024931,2,"2024-10-18T21:50:55.647",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474616,1729288255657,-2196.59,0.00024931,2,"2024-10-18T21:50:55.657",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474617,1729288255667,-500.0,0.00024931,2,"2024-10-18T21:50:55.667",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474618,1729288255676,-1302.47,0.00024931,2,"2024-10-18T21:50:55.676",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474619,1729288255686,-2500.67,0.00024931,2,"2024-10-18T21:50:55.686",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474620,1729288255695,-500.0,0.00024931,2,"2024-10-18T21:50:55.695",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474621,1729288255705,-500.0,0.00024931,2,"2024-10-18T21:50:55.705",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474622,1729288255715,-1302.47,0.00024931,2,"2024-10-18T21:50:55.715",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474623,1729288255725,-2500.67,0.00024931,2,"2024-10-18T21:50:55.725",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474624,1729288255734,-500.0,0.00024931,2,"2024-10-18T21:50:55.734",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474625,1729288255744,-2196.59,0.00024931,2,"2024-10-18T21:50:55.744",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474626,1729288255754,-500.0,0.00024931,2,"2024-10-18T21:50:55.754",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474627,1729288255763,-1302.47,0.00024931,2,"2024-10-18T21:50:55.763",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474628,1729288255772,-500.0,0.00024931,2,"2024-10-18T21:50:55.772",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474629,1729288255782,-2500.67,0.00024931,2,"2024-10-18T21:50:55.782",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474630,1729288255792,-261.28908296,0.00024931,2,"2024-10-18T21:50:55.792",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474631,1729288255802,-429.32800117,0.00024931,2,"2024-10-18T21:50:55.802",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474632,1729288255815,-70.67199883,0.00024931,2,"2024-10-18T21:50:55.815",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474633,1729288255825,-500.0,0.00024931,2,"2024-10-18T21:50:55.825",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474634,1729288255835,-1302.47,0.00024931,2,"2024-10-18T21:50:55.835",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474635,1729288255844,-2500.67,0.00024931,2,"2024-10-18T21:50:55.844",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474636,1729288255854,-1327.08324082,0.00024931,2,"2024-10-18T21:50:55.854",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474637,1729288255869,-869.50675918,0.00024931,2,"2024-10-18T21:50:55.869",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474638,1729288255879,-500.0,0.00024931,2,"2024-10-18T21:50:55.879",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474639,1729288255888,-500.0,0.00024931,2,"2024-10-18T21:50:55.888",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474640,1729288255898,-1147.64966326,0.00024931,2,"2024-10-18T21:50:55.898",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474641,1729288255913,-154.82033674,0.00024931,2,"2024-10-18T21:50:55.913",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474642,1729288255922,-290.88470383,0.00024931,2,"2024-10-18T21:50:55.922",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474643,1729288256020,-521.0902488,0.00024931,2,"2024-10-18T21:50:56.020",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474644,1729288256031,-1688.69504737,0.00024931,2,"2024-10-18T21:50:56.031",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474645,1729288256041,-2196.59,0.00024931,2,"2024-10-18T21:50:56.041",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474646,1729288256050,-500.0,0.00024931,2,"2024-10-18T21:50:56.050",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474647,1729288256059,-500.0,0.00024931,2,"2024-10-18T21:50:56.059",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474648,1729288256069,-659.14,0.00024931,2,"2024-10-18T21:50:56.069",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474649,1729288256078,-2500.67,0.00024931,2,"2024-10-18T21:50:56.078",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474650,1729288256087,-2196.59,0.00024931,2,"2024-10-18T21:50:56.087",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474651,1729288256096,-500.0,0.00024931,2,"2024-10-18T21:50:56.096",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474652,1729288256105,-500.0,0.00024931,2,"2024-10-18T21:50:56.105",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474653,1729288256114,-659.14,0.00024931,2,"2024-10-18T21:50:56.114",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474654,1729288256123,-2500.67,0.00024931,2,"2024-10-18T21:50:56.123",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474655,1729288256132,-2196.59,0.00024931,2,"2024-10-18T21:50:56.132",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474656,1729288256141,-500.0,0.00024931,2,"2024-10-18T21:50:56.141",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474657,1729288256150,-500.0,0.00024931,2,"2024-10-18T21:50:56.150",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474658,1729288256160,-318.66796212,0.00024931,2,"2024-10-18T21:50:56.160",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474659,1729288256187,-983.80203788,0.00024931,2,"2024-10-18T21:50:56.187",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474660,1729288256195,-659.14,0.00024931,2,"2024-10-18T21:50:56.195",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474661,1729288256204,-131.24941275,0.00024931,2,"2024-10-18T21:50:56.204",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474662,1729288256215,-400.738929,0.00024931,2,"2024-10-18T21:50:56.215",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474663,1729288256228,-610.20934057,0.00024931,2,"2024-10-18T21:50:56.228",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474664,1729288256238,-1054.39231768,0.00024931,2,"2024-10-18T21:50:56.238",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474665,1729288256248,-57.92927469,0.00024931,2,"2024-10-18T21:50:56.248",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474666,1729288256258,-369.04840763,0.00024931,2,"2024-10-18T21:50:56.258",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474667,1729288256270,-2073.69231768,0.00024931,2,"2024-10-18T21:50:56.270",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474668,1729288256279,-500.0,0.00024931,2,"2024-10-18T21:50:56.279",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474669,1729288256288,-500.0,0.00024931,2,"2024-10-18T21:50:56.288",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474670,1729288256297,-659.14,0.00024931,2,"2024-10-18T21:50:56.297",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474671,1729288256306,-1912.94803831,0.00024931,2,"2024-10-18T21:50:56.306",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474672,1729288256318,-283.64196169,0.00024931,2,"2024-10-18T21:50:56.318",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474673,1729288256327,-1321.70984207,0.00024931,2,"2024-10-18T21:50:56.327",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474674,1729288256338,-766.69689252,0.00024931,2,"2024-10-18T21:50:56.338",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474675,1729288256349,-412.26326541,0.00024931,2,"2024-10-18T21:50:56.349",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474676,1729288256359,-500.0,0.00024931,2,"2024-10-18T21:50:56.359",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474677,1729288256368,-500.0,0.00024931,2,"2024-10-18T21:50:56.368",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474678,1729288256377,-186.05102258,0.00024931,2,"2024-10-18T21:50:56.377",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474679,1729288256389,-473.08897742,0.00024931,2,"2024-10-18T21:50:56.389",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474680,1729288256398,-262.80702258,0.00024931,2,"2024-10-18T21:50:56.398",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474681,1729288256409,-1933.78297742,0.00024931,2,"2024-10-18T21:50:56.409",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474682,1729288256419,-467.10319106,0.00024931,2,"2024-10-18T21:50:56.419",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474683,1729288256430,-424.3875,0.00024931,2,"2024-10-18T21:50:56.430",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474684,1729288256441,-1202.82442801,0.00024931,2,"2024-10-18T21:50:56.441",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474685,1729288256718,-1403.65876187,0.00022928,2,"2024-10-18T21:50:56.718",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474686,1729288256727,-406.35488093,0.00024931,2,"2024-10-18T21:50:56.727",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474687,1729288256736,-384.14153593,0.00024931,2,"2024-10-18T21:50:56.736",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474688,1729288256748,-115.85846407,0.00024931,2,"2024-10-18T21:50:56.748",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474689,1729288256757,-226.50367393,0.00024931,2,"2024-10-18T21:50:56.757",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474690,1729288256767,-273.49632607,0.00024931,2,"2024-10-18T21:50:56.767",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474691,1729288256776,-659.14,0.00024931,2,"2024-10-18T21:50:56.776",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474692,1729288256785,-2196.59,0.00024931,2,"2024-10-18T21:50:56.785",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474693,1729288256794,-2500.67,0.00024931,2,"2024-10-18T21:50:56.794",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474694,1729288256803,-370.10367346,0.00024931,2,"2024-10-18T21:50:56.803",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474695,1729288256814,-129.89632654,0.00024931,2,"2024-10-18T21:50:56.814",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474696,1729288256822,-302.11270232,0.00024931,2,"2024-10-18T21:50:56.822",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474697,1729288256833,-357.02729768,0.00024931,2,"2024-10-18T21:50:56.833",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474698,1729288256843,-2196.59,0.00024931,2,"2024-10-18T21:50:56.843",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474699,1729288256852,-2500.67,0.00024931,2,"2024-10-18T21:50:56.852",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474700,1729288256861,-8.33560577,0.00024931,2,"2024-10-18T21:50:56.861",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474701,1729288256875,-393.6201291,0.00024931,2,"2024-10-18T21:50:56.875",0.00033945,46.73,0.9995523580515137,2236519044.3599243]
[340474714,1729289432047,-157.07,0.00010959,2,"2024-10-18T22:10:32.047",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474715,1729289432056,-157.07,0.00018836,2,"2024-10-18T22:10:32.056",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474716,1729289432066,-300.0,0.00019725,2,"2024-10-18T22:10:32.066",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474717,1729289432075,-284.0,0.00021484,2,"2024-10-18T22:10:32.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474718,1729289432085,-245.89705431,0.00021734,2,"2024-10-18T22:10:32.085",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474719,1729289432097,-700.0,0.00021734,2,"2024-10-18T22:10:32.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474720,1729289432187,-73.27195293,0.00021734,2,"2024-10-18T22:10:32.187",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474721,1729289432199,-1260.5,0.00021734,2,"2024-10-18T22:10:32.199",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474722,1729289432209,-499.99,0.00022913,2,"2024-10-18T22:10:32.209",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474723,1729289432218,-1907.67339719,0.00022913,2,"2024-10-18T22:10:32.218",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474724,1729289432229,-1391.38550581,0.00022913,2,"2024-10-18T22:10:32.229",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474725,1729289432240,-150.188,0.00023028,2,"2024-10-18T22:10:32.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474726,1729289432250,-202.206,0.00023028,2,"2024-10-18T22:10:32.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474727,1729289432259,-201.673,0.00023028,2,"2024-10-18T22:10:32.259",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474728,1729289432268,-3000.0,0.000236,2,"2024-10-18T22:10:32.268",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474729,1729289432277,-2404.50868982,0.000236,2,"2024-10-18T22:10:32.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474730,1729289432288,-1238.62357742,0.000236,2,"2024-10-18T22:10:32.288",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474731,1729289432299,-20256.86773276,0.000236,2,"2024-10-18T22:10:32.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474732,1729289432308,-250.0,0.00023601,2,"2024-10-18T22:10:32.308",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474733,1729289432317,-250.0,0.00023601,2,"2024-10-18T22:10:32.317",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474734,1729289432326,-250.0,0.00023609,2,"2024-10-18T22:10:32.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474735,1729289432335,-159.18,0.00023635,2,"2024-10-18T22:10:32.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474736,1729289432344,-229.04,0.00023763,2,"2024-10-18T22:10:32.344",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474738,1729289432354,-169.66,0.00023782,2,"2024-10-18T22:10:32.354",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474739,1729289432362,-1000.0,0.00023797,2,"2024-10-18T22:10:32.362",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474740,1729289432371,-1260.5,0.00023998,2,"2024-10-18T22:10:32.371",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474741,1729289432380,-866.49505081,0.00024564,4,"2024-10-18T22:10:32.380",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474742,1729289432389,-500.0,0.00024658,7,"2024-10-18T22:10:32.389",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474743,1729289432398,-150.0,0.00024658,2,"2024-10-18T22:10:32.398",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474744,1729289432411,-150.0,0.0002466,2,"2024-10-18T22:10:32.411",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474745,1729289432420,-1500.0,0.00024663,2,"2024-10-18T22:10:32.420",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474746,1729289432429,-1500.0,0.00024663,2,"2024-10-18T22:10:32.429",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474747,1729289432438,-150.0,0.00024664,2,"2024-10-18T22:10:32.438",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474748,1729289432447,-150.0,0.00024671,2,"2024-10-18T22:10:32.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474749,1729289432456,-150.0,0.00024674,2,"2024-10-18T22:10:32.456",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474750,1729289432465,-150.0,0.00024676,2,"2024-10-18T22:10:32.465",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474751,1729289432474,-1500.0,0.00024677,2,"2024-10-18T22:10:32.474",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474752,1729289432483,-150.0,0.0002468,2,"2024-10-18T22:10:32.483",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474753,1729289432492,-150.0,0.00024682,2,"2024-10-18T22:10:32.492",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474754,1729289432502,-150.0,0.00024684,2,"2024-10-18T22:10:32.502",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474755,1729289432510,-150.0,0.00024684,2,"2024-10-18T22:10:32.510",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474756,1729289432519,-150.0,0.00024686,2,"2024-10-18T22:10:32.519",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474757,1729289432528,-150.0,0.00024686,2,"2024-10-18T22:10:32.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474758,1729289432537,-500.0,0.00024686,2,"2024-10-18T22:10:32.537",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474759,1729289432546,-150.0,0.00024686,2,"2024-10-18T22:10:32.546",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474760,1729289432555,-500.0,0.00024686,2,"2024-10-18T22:10:32.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474761,1729289432565,-500.0,0.00024686,2,"2024-10-18T22:10:32.565",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474762,1729289432574,-464.0,0.00024686,2,"2024-10-18T22:10:32.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474763,1729289432583,-150.0,0.00024686,2,"2024-10-18T22:10:32.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474764,1729289432592,-150.0,0.00024698,2,"2024-10-18T22:10:32.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474765,1729289432601,-150.0,0.00024705,2,"2024-10-18T22:10:32.601",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474766,1729289432611,-150.0,0.00024706,2,"2024-10-18T22:10:32.611",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474767,1729289432620,-150.0,0.00024707,2,"2024-10-18T22:10:32.620",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474768,1729289432629,-150.0,0.00024718,2,"2024-10-18T22:10:32.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474769,1729289432638,-150.0,0.00024719,2,"2024-10-18T22:10:32.638",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474770,1729289432647,-150.0,0.00024722,2,"2024-10-18T22:10:32.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474771,1729289432656,-150.0,0.00024723,2,"2024-10-18T22:10:32.656",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474772,1729289432666,-150.0,0.00024729,2,"2024-10-18T22:10:32.666",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474773,1729289432675,-150.0,0.0002473,2,"2024-10-18T22:10:32.675",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474774,1729289432684,-41.94354975,0.00024731,2,"2024-10-18T22:10:32.684",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474775,1729289432695,-108.05645025,0.00024731,2,"2024-10-18T22:10:32.695",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474776,1729289432704,-150.0,0.00024733,2,"2024-10-18T22:10:32.704",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474777,1729289432714,-41.94354975,0.00024737,2,"2024-10-18T22:10:32.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474778,1729289432727,-108.05645025,0.00024737,2,"2024-10-18T22:10:32.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474779,1729289432737,-150.0,0.00024745,2,"2024-10-18T22:10:32.737",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474780,1729289432747,-150.0,0.00024745,2,"2024-10-18T22:10:32.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474781,1729289432756,-41.26243622,0.00024745,2,"2024-10-18T22:10:32.756",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474782,1729289432779,-108.73756378,0.00024745,2,"2024-10-18T22:10:32.779",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474783,1729289432789,-150.0,0.00024755,2,"2024-10-18T22:10:32.789",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474784,1729289432800,-1500.0,0.00024757,2,"2024-10-18T22:10:32.800",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474785,1729289432809,-150.0,0.00024762,2,"2024-10-18T22:10:32.809",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474786,1729289432819,-150.0,0.00024763,2,"2024-10-18T22:10:32.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474787,1729289432829,-1500.0,0.00024763,2,"2024-10-18T22:10:32.829",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474788,1729289432838,-150.0,0.00024764,2,"2024-10-18T22:10:32.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474789,1729289432847,-1500.0,0.00024765,2,"2024-10-18T22:10:32.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474790,1729289432857,-1500.0,0.00024766,2,"2024-10-18T22:10:32.857",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474791,1729289432868,-150.0,0.00024767,2,"2024-10-18T22:10:32.868",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474792,1729289432878,-150.0,0.00024769,2,"2024-10-18T22:10:32.878",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474793,1729289432888,-150.0,0.00024769,2,"2024-10-18T22:10:32.888",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474794,1729289432898,-150.0,0.00024772,2,"2024-10-18T22:10:32.898",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474795,1729289432908,-150.0,0.00024774,2,"2024-10-18T22:10:32.908",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474796,1729289432917,-150.0,0.0002478,2,"2024-10-18T22:10:32.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474797,1729289432927,-150.0,0.00024781,2,"2024-10-18T22:10:32.927",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474798,1729289432936,-150.0,0.00024787,2,"2024-10-18T22:10:32.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474799,1729289432947,-150.0,0.0002479,2,"2024-10-18T22:10:32.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474800,1729289432956,-150.0,0.00024793,2,"2024-10-18T22:10:32.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474801,1729289432965,-150.0,0.00024796,2,"2024-10-18T22:10:32.965",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474802,1729289432975,-150.0,0.00024797,2,"2024-10-18T22:10:32.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474803,1729289432984,-150.0,0.00024799,2,"2024-10-18T22:10:32.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474804,1729289432993,-1500.0,0.00024802,2,"2024-10-18T22:10:32.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474805,1729289433002,-1500.0,0.00024802,2,"2024-10-18T22:10:33.002",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474806,1729289433012,-150.0,0.00024802,2,"2024-10-18T22:10:33.012",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474807,1729289433021,-150.0,0.00024805,2,"2024-10-18T22:10:33.021",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474808,1729289433030,-150.0,0.00024806,2,"2024-10-18T22:10:33.030",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474809,1729289433040,-150.0,0.00024808,2,"2024-10-18T22:10:33.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474810,1729289433049,-150.0,0.00024809,2,"2024-10-18T22:10:33.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474811,1729289433058,-150.0,0.0002481,2,"2024-10-18T22:10:33.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474812,1729289433068,-4545.16243622,0.00024811,2,"2024-10-18T22:10:33.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474819,1729289438123,-228.72,0.00024119,30,"2024-10-18T22:10:38.123",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474820,1729289438133,-1341.53336378,0.00024811,2,"2024-10-18T22:10:38.133",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474821,1729289438142,-150.0,0.00024811,2,"2024-10-18T22:10:38.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474822,1729289438152,-150.0,0.0002482,2,"2024-10-18T22:10:38.152",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474823,1729289438161,-150.0,0.0002482,2,"2024-10-18T22:10:38.161",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474824,1729289438171,-150.0,0.0002482,2,"2024-10-18T22:10:38.171",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474825,1729289438180,-497.04976551,0.00024821,2,"2024-10-18T22:10:38.180",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474826,1729289438260,-502.95023449,0.00024821,2,"2024-10-18T22:10:38.260",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474827,1729289438270,-239.16606465,0.00024821,2,"2024-10-18T22:10:38.270",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474828,1729289438280,-277.0527081,0.00024821,2,"2024-10-18T22:10:38.280",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474829,1729289438292,-5303.35094036,0.00024821,2,"2024-10-18T22:10:38.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474830,1729289438466,-1680.43028689,0.00024821,2,"2024-10-18T22:10:38.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474831,1729289438476,-247.8203,0.00024821,2,"2024-10-18T22:10:38.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474832,1729289438485,-534.166,0.00024821,8,"2024-10-18T22:10:38.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474833,1729289438495,-169.525,0.00024821,8,"2024-10-18T22:10:38.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474834,1729289438505,-150.0,0.00024822,2,"2024-10-18T22:10:38.505",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474835,1729289438514,-150.0,0.00024829,2,"2024-10-18T22:10:38.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474836,1729289438524,-150.0,0.0002483,2,"2024-10-18T22:10:38.524",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474837,1729289438533,-176.14466607,0.00024831,2,"2024-10-18T22:10:38.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474838,1729289438543,-300.0,0.00024834,2,"2024-10-18T22:10:38.543",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474839,1729289438553,-150.0,0.00024837,2,"2024-10-18T22:10:38.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474840,1729289438562,-150.0,0.00024843,2,"2024-10-18T22:10:38.562",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474841,1729289438572,-150.0,0.00024859,2,"2024-10-18T22:10:38.572",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474842,1729289438581,-160.32,0.00024863,3,"2024-10-18T22:10:38.581",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474843,1729289438590,-481.01,0.00024863,3,"2024-10-18T22:10:38.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474844,1729289438600,-150.0,0.00024868,2,"2024-10-18T22:10:38.600",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474845,1729289438610,-150.0,0.00024869,2,"2024-10-18T22:10:38.610",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474846,1729289438619,-150.0,0.00024873,2,"2024-10-18T22:10:38.619",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474847,1729289438629,-2131.81875448,0.00024874,2,"2024-10-18T22:10:38.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474867,1729289440109,-150.0,0.00024877,2,"2024-10-18T22:10:40.109",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474868,1729289440118,-2740.07664241,0.00024882,2,"2024-10-18T22:10:40.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474869,1729289440128,-150.0,0.00024884,2,"2024-10-18T22:10:40.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474870,1729289440137,-150.0,0.00024886,2,"2024-10-18T22:10:40.137",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474871,1729289440146,-150.0,0.00024887,2,"2024-10-18T22:10:40.146",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474872,1729289440156,-150.0,0.00024887,2,"2024-10-18T22:10:40.156",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474873,1729289440167,-150.0,0.00024888,2,"2024-10-18T22:10:40.167",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474874,1729289440176,-150.0,0.0002489,2,"2024-10-18T22:10:40.176",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474875,1729289440185,-2740.07664241,0.00024891,2,"2024-10-18T22:10:40.185",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474876,1729289440194,-150.0,0.00024893,2,"2024-10-18T22:10:40.194",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474877,1729289440204,-150.0,0.00024898,2,"2024-10-18T22:10:40.204",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474878,1729289440213,-188.01643322,0.00024899,2,"2024-10-18T22:10:40.213",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474879,1729289440222,-186.0174522,0.00024899,2,"2024-10-18T22:10:40.222",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474880,1729289440231,-188.01643322,0.000249,2,"2024-10-18T22:10:40.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474881,1729289440241,-150.0,0.000249,2,"2024-10-18T22:10:40.241",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474882,1729289440250,-152.71,0.000249,31,"2024-10-18T22:10:40.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474883,1729289440259,-152.71,0.000249,31,"2024-10-18T22:10:40.259",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474884,1729289440268,-152.71,0.000249,31,"2024-10-18T22:10:40.268",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474885,1729289440277,-152.71,0.000249,31,"2024-10-18T22:10:40.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474886,1729289440286,-152.71,0.000249,31,"2024-10-18T22:10:40.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474887,1729289440295,-152.71,0.000249,31,"2024-10-18T22:10:40.295",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474888,1729289440304,-909.6214,0.000249,2,"2024-10-18T22:10:40.304",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474889,1729289440313,-2740.07664241,0.000249,2,"2024-10-18T22:10:40.313",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474890,1729289440322,-188.01643322,0.000249,2,"2024-10-18T22:10:40.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474891,1729289440331,-150.0,0.00024902,2,"2024-10-18T22:10:40.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474892,1729289440340,-150.0,0.00024902,2,"2024-10-18T22:10:40.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474893,1729289440349,-150.0,0.00024904,2,"2024-10-18T22:10:40.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474894,1729289440358,-150.0,0.00024909,2,"2024-10-18T22:10:40.358",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474895,1729289440367,-645.0,0.0002491,2,"2024-10-18T22:10:40.367",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474896,1729289440376,-72531.20976601,0.00024911,5,"2024-10-18T22:10:40.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474897,1729289440392,-22974.41631229,0.00024911,5,"2024-10-18T22:10:40.392",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474898,1729289440400,-32663.1943852,0.00024911,5,"2024-10-18T22:10:40.400",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474899,1729289440412,-150.011906,0.00024911,6,"2024-10-18T22:10:40.412",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474900,1729289440421,-150.011906,0.00024911,5,"2024-10-18T22:10:40.421",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474901,1729289440431,-150.011906,0.00024911,4,"2024-10-18T22:10:40.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474902,1729289440441,-150.011906,0.00024911,3,"2024-10-18T22:10:40.441",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474903,1729289440451,-150.011906,0.00024911,2,"2024-10-18T22:10:40.451",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474904,1729289440464,-150.011906,0.00024912,2,"2024-10-18T22:10:40.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474905,1729289440474,-150.011906,0.00024912,3,"2024-10-18T22:10:40.474",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474906,1729289440483,-150.011906,0.00024912,4,"2024-10-18T22:10:40.483",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474907,1729289440495,-150.011906,0.00024912,5,"2024-10-18T22:10:40.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474908,1729289440507,-150.011906,0.00024912,6,"2024-10-18T22:10:40.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474909,1729289440518,-150.011906,0.00024913,6,"2024-10-18T22:10:40.518",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474910,1729289440528,-150.011906,0.00024913,5,"2024-10-18T22:10:40.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474911,1729289440539,-150.011906,0.00024913,4,"2024-10-18T22:10:40.539",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474912,1729289440549,-150.011906,0.00024913,3,"2024-10-18T22:10:40.549",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474913,1729289440558,-150.011906,0.00024913,2,"2024-10-18T22:10:40.558",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474914,1729289440570,-150.011906,0.00024914,2,"2024-10-18T22:10:40.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474915,1729289440580,-150.011906,0.00024914,3,"2024-10-18T22:10:40.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474916,1729289440589,-150.011906,0.00024914,4,"2024-10-18T22:10:40.589",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474917,1729289440599,-150.011906,0.00024914,5,"2024-10-18T22:10:40.599",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474918,1729289440608,-150.011906,0.00024914,6,"2024-10-18T22:10:40.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474919,1729289440618,-150.011906,0.00024915,6,"2024-10-18T22:10:40.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474920,1729289440627,-150.011906,0.00024915,5,"2024-10-18T22:10:40.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474921,1729289440636,-150.011906,0.00024915,4,"2024-10-18T22:10:40.636",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474922,1729289440646,-150.011906,0.00024915,3,"2024-10-18T22:10:40.646",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474923,1729289440655,-150.011906,0.00024915,2,"2024-10-18T22:10:40.655",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474924,1729289440665,-150.011906,0.00024916,2,"2024-10-18T22:10:40.665",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474925,1729289440674,-150.011906,0.00024916,3,"2024-10-18T22:10:40.674",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474926,1729289440683,-150.011906,0.00024916,4,"2024-10-18T22:10:40.683",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474927,1729289440694,-150.011906,0.00024916,5,"2024-10-18T22:10:40.694",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474928,1729289440703,-150.011906,0.00024916,6,"2024-10-18T22:10:40.703",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474929,1729289440713,-209.011906,0.00024916,6,"2024-10-18T22:10:40.713",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474930,1729289440722,-5443.86573086,0.00024916,5,"2024-10-18T22:10:40.722",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474931,1729289440731,-150.011906,0.00024917,5,"2024-10-18T22:10:40.731",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474932,1729289440740,-150.011906,0.00024917,4,"2024-10-18T22:10:40.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474933,1729289440750,-150.011906,0.00024917,3,"2024-10-18T22:10:40.750",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474934,1729289440759,-150.011906,0.00024917,2,"2024-10-18T22:10:40.759",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474935,1729289440768,-150.011906,0.00024917,5,"2024-10-18T22:10:40.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474936,1729289440778,-150.011906,0.00024917,6,"2024-10-18T22:10:40.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474937,1729289440787,-150.011906,0.00024918,2,"2024-10-18T22:10:40.787",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474938,1729289440797,-150.011906,0.00024918,3,"2024-10-18T22:10:40.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474939,1729289440806,-150.011906,0.00024918,4,"2024-10-18T22:10:40.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474940,1729289440815,-150.011906,0.00024918,5,"2024-10-18T22:10:40.815",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474941,1729289440824,-150.011906,0.00024918,6,"2024-10-18T22:10:40.824",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474942,1729289440834,-150.011906,0.00024918,5,"2024-10-18T22:10:40.834",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474943,1729289440843,-150.0,0.0002492,2,"2024-10-18T22:10:40.843",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474944,1729289440852,-96415.24177059,0.00024921,5,"2024-10-18T22:10:40.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474945,1729289440865,-1200.0,0.00024921,5,"2024-10-18T22:10:40.865",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474946,1729289440876,-399.9,0.00024921,5,"2024-10-18T22:10:40.876",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474947,1729289440887,-2292.97290464,0.00024921,5,"2024-10-18T22:10:40.887",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474948,1729289440898,-1281.74521,0.00024921,5,"2024-10-18T22:10:40.898",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474949,1729289440909,-968.23212509,0.00024921,5,"2024-10-18T22:10:40.909",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474951,1729289443090,-720.70825157,0.00024921,5,"2024-10-18T22:10:43.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474952,1729289443103,-12871.86637562,0.00024921,5,"2024-10-18T22:10:43.103",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474953,1729289443240,-39780.91740371,0.00024921,5,"2024-10-18T22:10:43.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474954,1729289443251,-8262.01966631,0.00024921,5,"2024-10-18T22:10:43.251",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474955,1729289443317,-4342.00319205,0.00024921,5,"2024-10-18T22:10:43.317",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474956,1729289443331,-526.83208673,0.00024921,5,"2024-10-18T22:10:43.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474957,1729289443342,-802.06340159,0.00024921,5,"2024-10-18T22:10:43.342",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474958,1729289443355,-3793.14132406,0.00024921,5,"2024-10-18T22:10:43.355",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474959,1729289443367,-3918.7910805,0.00024921,5,"2024-10-18T22:10:43.367",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474983,1729289446032,-5187.46778376,0.00024921,5,"2024-10-18T22:10:46.032",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474986,1729289446044,-2102.1426238,0.00024921,5,"2024-10-18T22:10:46.044",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474988,1729289446055,-6569.47907139,0.00024921,5,"2024-10-18T22:10:46.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474992,1729289446105,-432.77116256,0.00024921,5,"2024-10-18T22:10:46.105",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474993,1729289446118,-889.21959213,0.00024921,5,"2024-10-18T22:10:46.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474994,1729289446182,-14109.3827469,0.00024921,5,"2024-10-18T22:10:46.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474995,1729289446192,-151.44,0.00024921,2,"2024-10-18T22:10:46.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474996,1729289446201,-1500.0,0.00024923,2,"2024-10-18T22:10:46.201",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474997,1729289446210,-579.0,0.00024931,2,"2024-10-18T22:10:46.210",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474998,1729289446220,-500.0,0.00024931,2,"2024-10-18T22:10:46.220",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340474999,1729289446229,-500.0,0.00024931,2,"2024-10-18T22:10:46.229",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475000,1729289446239,-500.0,0.00024931,2,"2024-10-18T22:10:46.239",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475001,1729289446248,-500.0,0.00024931,2,"2024-10-18T22:10:46.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475002,1729289446257,-500.0,0.00024931,2,"2024-10-18T22:10:46.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475003,1729289446266,-500.0,0.00024931,2,"2024-10-18T22:10:46.266",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475004,1729289446275,-500.0,0.00024931,2,"2024-10-18T22:10:46.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475005,1729289446285,-500.0,0.00024931,2,"2024-10-18T22:10:46.285",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475006,1729289446294,-500.0,0.00024931,2,"2024-10-18T22:10:46.294",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475007,1729289446303,-500.0,0.00024931,2,"2024-10-18T22:10:46.303",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475008,1729289446312,-500.0,0.00024931,2,"2024-10-18T22:10:46.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475009,1729289446322,-500.0,0.00024931,2,"2024-10-18T22:10:46.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475010,1729289446331,-500.0,0.00024931,2,"2024-10-18T22:10:46.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475011,1729289446341,-500.0,0.00024931,2,"2024-10-18T22:10:46.341",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475012,1729289446351,-500.0,0.00024931,2,"2024-10-18T22:10:46.351",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475013,1729289446360,-500.0,0.00024931,2,"2024-10-18T22:10:46.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475014,1729289446369,-500.0,0.00024931,2,"2024-10-18T22:10:46.369",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475015,1729289446378,-500.0,0.00024931,2,"2024-10-18T22:10:46.378",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475016,1729289446388,-500.0,0.00024931,2,"2024-10-18T22:10:46.388",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475017,1729289446397,-500.0,0.00024931,2,"2024-10-18T22:10:46.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475018,1729289446407,-500.0,0.00024931,2,"2024-10-18T22:10:46.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475019,1729289446421,-500.0,0.00024931,2,"2024-10-18T22:10:46.421",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475020,1729289446430,-156.62,0.00024931,2,"2024-10-18T22:10:46.430",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475021,1729289446439,-500.0,0.00024931,2,"2024-10-18T22:10:46.439",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475022,1729289446449,-500.0,0.00024931,2,"2024-10-18T22:10:46.449",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475023,1729289446459,-500.0,0.00024931,2,"2024-10-18T22:10:46.459",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475024,1729289446468,-500.0,0.00024931,2,"2024-10-18T22:10:46.468",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475025,1729289446477,-500.0,0.00024931,2,"2024-10-18T22:10:46.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475026,1729289446486,-500.0,0.00024931,2,"2024-10-18T22:10:46.486",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475027,1729289446496,-500.0,0.00024931,2,"2024-10-18T22:10:46.496",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475028,1729289446505,-500.0,0.00024931,2,"2024-10-18T22:10:46.505",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475029,1729289446514,-500.0,0.00024931,2,"2024-10-18T22:10:46.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475030,1729289446523,-500.0,0.00024931,2,"2024-10-18T22:10:46.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475031,1729289446533,-500.0,0.00024931,2,"2024-10-18T22:10:46.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475032,1729289446543,-500.0,0.00024931,2,"2024-10-18T22:10:46.543",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475033,1729289446552,-500.0,0.00024931,2,"2024-10-18T22:10:46.552",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475034,1729289446561,-500.0,0.00024931,2,"2024-10-18T22:10:46.561",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475035,1729289446571,-500.0,0.00024931,2,"2024-10-18T22:10:46.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475036,1729289446580,-500.0,0.00024931,2,"2024-10-18T22:10:46.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475037,1729289446590,-500.0,0.00024931,2,"2024-10-18T22:10:46.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475038,1729289446599,-523.17,0.00024931,2,"2024-10-18T22:10:46.599",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475039,1729289446608,-523.17,0.00024931,2,"2024-10-18T22:10:46.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475040,1729289446618,-523.17,0.00024931,2,"2024-10-18T22:10:46.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475041,1729289446627,-523.17,0.00024931,2,"2024-10-18T22:10:46.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475042,1729289446636,-523.17,0.00024931,2,"2024-10-18T22:10:46.636",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475043,1729289446646,-523.17,0.00024931,2,"2024-10-18T22:10:46.646",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475044,1729289446655,-523.17,0.00024931,2,"2024-10-18T22:10:46.655",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475045,1729289446664,-543.19,0.00024931,2,"2024-10-18T22:10:46.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475046,1729289446673,-43.42109472,0.00024931,2,"2024-10-18T22:10:46.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475047,1729289446688,-479.74890528,0.00024931,2,"2024-10-18T22:10:46.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475048,1729289446698,-543.19,0.00024931,2,"2024-10-18T22:10:46.698",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475049,1729289446707,-523.17,0.00024931,2,"2024-10-18T22:10:46.707",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475050,1729289446717,-543.19,0.00024931,2,"2024-10-18T22:10:46.717",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475051,1729289446726,-543.19,0.00024931,2,"2024-10-18T22:10:46.726",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475052,1729289446735,-523.17,0.00024931,2,"2024-10-18T22:10:46.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475053,1729289446744,-543.19,0.00024931,2,"2024-10-18T22:10:46.744",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475054,1729289446753,-523.17,0.00024931,2,"2024-10-18T22:10:46.753",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475055,1729289446762,-543.19,0.00024931,2,"2024-10-18T22:10:46.762",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475056,1729289446771,-523.17,0.00024931,2,"2024-10-18T22:10:46.771",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475057,1729289446780,-543.19,0.00024931,2,"2024-10-18T22:10:46.780",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475058,1729289446789,-523.17,0.00024931,2,"2024-10-18T22:10:46.789",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475059,1729289446799,-543.19,0.00024931,2,"2024-10-18T22:10:46.799",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475060,1729289446807,-523.17,0.00024931,2,"2024-10-18T22:10:46.807",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475061,1729289446816,-523.17,0.00024931,2,"2024-10-18T22:10:46.816",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475062,1729289446825,-523.17,0.00024931,2,"2024-10-18T22:10:46.825",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475063,1729289446835,-523.17,0.00024931,2,"2024-10-18T22:10:46.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475064,1729289446844,-500.0,0.00024931,2,"2024-10-18T22:10:46.844",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475065,1729289446853,-500.0,0.00024931,2,"2024-10-18T22:10:46.853",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475066,1729289446862,-500.0,0.00024931,2,"2024-10-18T22:10:46.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475067,1729289446871,-500.0,0.00024931,2,"2024-10-18T22:10:46.871",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475068,1729289446879,-500.0,0.00024931,2,"2024-10-18T22:10:46.879",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475069,1729289446888,-500.0,0.00024931,2,"2024-10-18T22:10:46.888",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475070,1729289447063,-500.0,0.00024931,2,"2024-10-18T22:10:47.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475071,1729289447072,-500.0,0.00024931,2,"2024-10-18T22:10:47.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475072,1729289447081,-500.0,0.00024931,2,"2024-10-18T22:10:47.081",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475073,1729289447091,-500.0,0.00024931,2,"2024-10-18T22:10:47.091",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475074,1729289447099,-500.0,0.00024931,2,"2024-10-18T22:10:47.099",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475075,1729289447108,-500.0,0.00024931,2,"2024-10-18T22:10:47.108",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475076,1729289447117,-470.32795774,0.00024931,2,"2024-10-18T22:10:47.117",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475077,1729289447127,-500.0,0.00024931,2,"2024-10-18T22:10:47.127",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475078,1729289447136,-500.0,0.00024931,2,"2024-10-18T22:10:47.136",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475079,1729289447145,-637.05324014,0.00024931,2,"2024-10-18T22:10:47.145",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475080,1729289447154,-500.0,0.00024931,2,"2024-10-18T22:10:47.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475081,1729289447164,-500.0,0.00024931,2,"2024-10-18T22:10:47.164",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475082,1729289447173,-500.0,0.00024931,2,"2024-10-18T22:10:47.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475083,1729289447183,-454.64025707,0.00024931,2,"2024-10-18T22:10:47.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475084,1729289447192,-500.0,0.00024931,2,"2024-10-18T22:10:47.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475085,1729289447202,-500.0,0.00024931,2,"2024-10-18T22:10:47.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475086,1729289447211,-500.0,0.00024931,2,"2024-10-18T22:10:47.211",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475087,1729289447220,-500.0,0.00024931,2,"2024-10-18T22:10:47.220",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475088,1729289447230,-500.0,0.00024931,2,"2024-10-18T22:10:47.230",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475089,1729289447239,-223.70584642,0.00024931,2,"2024-10-18T22:10:47.239",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475090,1729289447250,-500.0,0.00024931,2,"2024-10-18T22:10:47.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475091,1729289447262,-500.0,0.00024931,2,"2024-10-18T22:10:47.262",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475092,1729289447271,-500.0,0.00024931,2,"2024-10-18T22:10:47.271",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475093,1729289447281,-524.24022689,0.00024931,2,"2024-10-18T22:10:47.281",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475094,1729289447290,-586.16,0.00024931,2,"2024-10-18T22:10:47.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475095,1729289447299,-586.16,0.00024931,2,"2024-10-18T22:10:47.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475096,1729289447308,-586.16,0.00024931,2,"2024-10-18T22:10:47.308",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475097,1729289447317,-586.16,0.00024931,2,"2024-10-18T22:10:47.317",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475098,1729289447327,-586.16,0.00024931,2,"2024-10-18T22:10:47.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475099,1729289447336,-586.16,0.00024931,2,"2024-10-18T22:10:47.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475100,1729289447346,-586.16,0.00024931,2,"2024-10-18T22:10:47.346",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475101,1729289447355,-586.16,0.00024931,2,"2024-10-18T22:10:47.355",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475102,1729289447364,-500.0,0.00024931,2,"2024-10-18T22:10:47.364",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475103,1729289447374,-421.07546294,0.00024931,2,"2024-10-18T22:10:47.374",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475104,1729289447384,-151.0,0.00024931,7,"2024-10-18T22:10:47.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475105,1729289447394,-151.0,0.00024931,7,"2024-10-18T22:10:47.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475106,1729289447403,-151.0,0.00024931,7,"2024-10-18T22:10:47.403",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475107,1729289447416,-500.0,0.00024931,2,"2024-10-18T22:10:47.416",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475108,1729289447426,-500.0,0.00024931,2,"2024-10-18T22:10:47.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475109,1729289447435,-500.0,0.00024931,2,"2024-10-18T22:10:47.435",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475110,1729289447443,-500.0,0.00024931,2,"2024-10-18T22:10:47.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475111,1729289447452,-500.0,0.00024931,2,"2024-10-18T22:10:47.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475112,1729289447463,-500.0,0.00024931,2,"2024-10-18T22:10:47.463",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475113,1729289447472,-500.0,0.00024931,2,"2024-10-18T22:10:47.472",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475114,1729289447480,-500.0,0.00024931,2,"2024-10-18T22:10:47.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475115,1729289447490,-389.51901921,0.00024931,2,"2024-10-18T22:10:47.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475116,1729289447507,-110.48098079,0.00024931,2,"2024-10-18T22:10:47.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475117,1729289447516,-236.28876278,0.00024931,2,"2024-10-18T22:10:47.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475118,1729289447541,-263.71123722,0.00024931,2,"2024-10-18T22:10:47.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475119,1729289447550,-500.0,0.00024931,2,"2024-10-18T22:10:47.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475120,1729289447559,-500.0,0.00024931,2,"2024-10-18T22:10:47.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475121,1729289447569,-500.0,0.00024931,2,"2024-10-18T22:10:47.569",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475122,1729289447578,-500.0,0.00024931,2,"2024-10-18T22:10:47.578",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475123,1729289447588,-500.0,0.00024931,2,"2024-10-18T22:10:47.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475124,1729289447598,-500.0,0.00024931,2,"2024-10-18T22:10:47.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475125,1729289447609,-500.0,0.00024931,2,"2024-10-18T22:10:47.609",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475126,1729289447618,-500.0,0.00024931,2,"2024-10-18T22:10:47.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475127,1729289447627,-500.0,0.00024931,2,"2024-10-18T22:10:47.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475128,1729289447637,-360.33876278,0.00024931,2,"2024-10-18T22:10:47.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475129,1729289447676,-139.66123722,0.00024931,2,"2024-10-18T22:10:47.676",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475130,1729289447685,-506.10627076,0.00024931,2,"2024-10-18T22:10:47.685",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475131,1729289447695,-1063.38,0.00024931,2,"2024-10-18T22:10:47.695",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475132,1729289447704,-407.81037626,0.00024931,2,"2024-10-18T22:10:47.704",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475133,1729289447716,-655.56962374,0.00024931,2,"2024-10-18T22:10:47.716",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475134,1729289447725,-1063.38,0.00024931,2,"2024-10-18T22:10:47.725",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475135,1729289447734,-1063.38,0.00024931,2,"2024-10-18T22:10:47.734",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475136,1729289447744,-1063.38,0.00024931,2,"2024-10-18T22:10:47.744",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475137,1729289447753,-708.10939756,0.00024931,2,"2024-10-18T22:10:47.753",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475138,1729289447764,-355.27060244,0.00024931,2,"2024-10-18T22:10:47.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475139,1729289447774,-1063.38,0.00024931,2,"2024-10-18T22:10:47.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475140,1729289447783,-1063.38,0.00024931,2,"2024-10-18T22:10:47.783",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475141,1729289447792,-1391.61,0.00024931,2,"2024-10-18T22:10:47.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475142,1729289447801,-1391.61,0.00024931,2,"2024-10-18T22:10:47.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475143,1729289447810,-535.46659756,0.00024931,2,"2024-10-18T22:10:47.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475144,1729289447822,-593.908839,0.00024931,2,"2024-10-18T22:10:47.822",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475145,1729289447833,-262.23456344,0.00024931,2,"2024-10-18T22:10:47.833",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475146,1729289447842,-298.59006562,0.00024931,2,"2024-10-18T22:10:47.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475147,1729289447853,-684.16694247,0.00024931,2,"2024-10-18T22:10:47.853",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475148,1729289461901,858.4506,0.0001,5,"2024-10-18T22:11:01.901",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475149,1729289461931,154.41505081,0.0001,5,"2024-10-18T22:11:01.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475150,1729289461967,4833.0,0.0001,5,"2024-10-18T22:11:01.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475151,1729289462000,23650.0,0.0001,5,"2024-10-18T22:11:02.000",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475152,1729289462032,23547.80674819,0.0001,5,"2024-10-18T22:11:02.032",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475153,1729290034343,-217.28,0.00022137,30,"2024-10-18T22:20:34.343",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475154,1729290034371,-217.28,0.00024721,30,"2024-10-18T22:20:34.371",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475155,1729290034401,-152.74,0.000249,31,"2024-10-18T22:20:34.401",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475156,1729290034426,-152.74,0.000249,31,"2024-10-18T22:20:34.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475157,1729290034452,-152.74,0.000249,31,"2024-10-18T22:20:34.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475158,1729290034477,-152.74,0.000249,31,"2024-10-18T22:20:34.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475159,1729290034502,-152.74,0.000249,31,"2024-10-18T22:20:34.502",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475160,1729290034528,-152.74,0.000249,31,"2024-10-18T22:20:34.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475161,1729290034552,-152.74,0.000249,31,"2024-10-18T22:20:34.552",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475162,1729290034577,-152.74,0.000249,31,"2024-10-18T22:20:34.577",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475163,1729290034743,-500.0,0.0002646,30,"2024-10-18T22:20:34.743",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475164,1729290034768,-500.0,0.00026857,30,"2024-10-18T22:20:34.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475165,1729290034792,-366.95638779,0.00027,30,"2024-10-18T22:20:34.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475166,1729290034819,-152.74,0.00027,31,"2024-10-18T22:20:34.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475167,1729290034845,-152.74,0.00027,31,"2024-10-18T22:20:34.845",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475168,1729290034870,-500.0,0.0002726,30,"2024-10-18T22:20:34.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475169,1729290034894,-217.28,0.00027305,30,"2024-10-18T22:20:34.894",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475170,1729290034920,-200.0,0.00027397,60,"2024-10-18T22:20:34.920",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475171,1729290034945,-203.0,0.0002741,30,"2024-10-18T22:20:34.945",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475172,1729290034974,-612.90946609,0.00027669,30,"2024-10-18T22:20:34.974",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475173,1729290035004,-500.0,0.00028,120,"2024-10-18T22:20:35.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475174,1729290035028,-181.66509132,0.000281,120,"2024-10-18T22:20:35.028",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475175,1729290035052,-772.47527403,0.00028297,120,"2024-10-18T22:20:35.052",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475176,1729290035075,-203.0,0.0002878,30,"2024-10-18T22:20:35.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475177,1729290035098,-176.87984293,0.00029,120,"2024-10-18T22:20:35.098",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475178,1729290035121,-216.0,0.00029,120,"2024-10-18T22:20:35.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475179,1729290035151,-152.74,0.000292,31,"2024-10-18T22:20:35.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475180,1729290035177,-152.74,0.000292,31,"2024-10-18T22:20:35.177",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475181,1729290035202,-217.28,0.00029889,30,"2024-10-18T22:20:35.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475182,1729290035227,-800.0,0.0003,120,"2024-10-18T22:20:35.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475183,1729290035430,-620.0,0.0003,30,"2024-10-18T22:20:35.430",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475184,1729290035456,-919.00719569,0.0003,120,"2024-10-18T22:20:35.456",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475185,1729290035481,-151.0,0.0003,120,"2024-10-18T22:20:35.481",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475186,1729290035506,-500.0,0.0003,120,"2024-10-18T22:20:35.506",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475187,1729290035530,-1000.0,0.000301,30,"2024-10-18T22:20:35.530",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475188,1729290035553,-200.0,0.00030137,60,"2024-10-18T22:20:35.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475189,1729290035577,-203.0,0.0003015,30,"2024-10-18T22:20:35.577",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475190,1729290035600,-987.43255808,0.000303,30,"2024-10-18T22:20:35.600",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475191,1729290035624,-668.0,0.0003063,60,"2024-10-18T22:20:35.624",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475192,1729290035650,-800.0,0.00031,120,"2024-10-18T22:20:35.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475193,1729290035678,-208.78716614,0.00031,120,"2024-10-18T22:20:35.678",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475194,1729290035703,-500.0,0.00031,120,"2024-10-18T22:20:35.703",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475195,1729290035730,-152.74,0.000313,31,"2024-10-18T22:20:35.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475196,1729290035758,-152.74,0.000313,31,"2024-10-18T22:20:35.758",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475197,1729290035782,-212.47001129,0.000314,30,"2024-10-18T22:20:35.782",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475198,1729290035806,-203.0,0.0003151,30,"2024-10-18T22:20:35.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475199,1729290035831,-673.21040766,0.00031945,120,"2024-10-18T22:20:35.831",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475200,1729290035854,-500.0,0.00032,30,"2024-10-18T22:20:35.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475201,1729290035880,-680.01106964,0.00032,30,"2024-10-18T22:20:35.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475202,1729290035904,-500.0,0.00032,30,"2024-10-18T22:20:35.904",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475203,1729290035930,-916.68247759,0.00032,30,"2024-10-18T22:20:35.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475204,1729290035954,-500.0,0.00032,30,"2024-10-18T22:20:35.954",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475205,1729290035978,-500.0,0.00032,30,"2024-10-18T22:20:35.978",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475206,1729290036002,-500.0,0.00032,30,"2024-10-18T22:20:36.002",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475207,1729290036025,-862.1016372,0.00032,30,"2024-10-18T22:20:36.025",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475208,1729290036049,-509.99109762,0.00032,30,"2024-10-18T22:20:36.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475209,1729290036073,-1000.0,0.00032,30,"2024-10-18T22:20:36.073",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475210,1729290036097,-1000.0,0.00032,30,"2024-10-18T22:20:36.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475211,1729290036122,-1000.0,0.00032,30,"2024-10-18T22:20:36.122",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475212,1729290036146,-1000.0,0.00032,30,"2024-10-18T22:20:36.146",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475213,1729290036168,-1000.0,0.00032,30,"2024-10-18T22:20:36.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475214,1729290036192,-1000.0,0.00032,30,"2024-10-18T22:20:36.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475215,1729290036215,-500.0,0.00032,30,"2024-10-18T22:20:36.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475216,1729290036240,-500.0,0.00032,30,"2024-10-18T22:20:36.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475217,1729290036264,-1000.0,0.00032,30,"2024-10-18T22:20:36.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475218,1729290036289,-500.0,0.00032,30,"2024-10-18T22:20:36.289",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475219,1729290036313,-1000.0,0.00032,30,"2024-10-18T22:20:36.313",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475220,1729290036336,-500.0,0.00032,30,"2024-10-18T22:20:36.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475221,1729290036360,-1000.0,0.00032,30,"2024-10-18T22:20:36.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475222,1729290036385,-500.0,0.00032,30,"2024-10-18T22:20:36.385",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475223,1729290036408,-511.1118101,0.00032,30,"2024-10-18T22:20:36.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475224,1729290036431,-1000.0,0.00032,30,"2024-10-18T22:20:36.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475225,1729290036455,-544.87509057,0.00032,30,"2024-10-18T22:20:36.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475226,1729290036479,-1000.0,0.00032,30,"2024-10-18T22:20:36.479",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475227,1729290036502,-500.0,0.00032,30,"2024-10-18T22:20:36.502",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475228,1729290036526,-1000.0,0.00032,30,"2024-10-18T22:20:36.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475229,1729290036549,-500.0,0.00032,30,"2024-10-18T22:20:36.549",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475230,1729290036574,-1000.0,0.00032,30,"2024-10-18T22:20:36.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475231,1729290036598,-517.02779115,0.00032,30,"2024-10-18T22:20:36.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475232,1729290036623,-1000.0,0.00032,30,"2024-10-18T22:20:36.623",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475233,1729290036647,-585.36609935,0.00032,30,"2024-10-18T22:20:36.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475234,1729290036673,-500.0,0.00032,30,"2024-10-18T22:20:36.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475235,1729290036696,-500.0,0.00032,30,"2024-10-18T22:20:36.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475236,1729290036721,-500.0,0.00032,30,"2024-10-18T22:20:36.721",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475237,1729290036745,-500.0,0.00032,30,"2024-10-18T22:20:36.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475238,1729290036768,-810.53567071,0.00032,30,"2024-10-18T22:20:36.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475239,1729290036792,-700.0,0.00032,30,"2024-10-18T22:20:36.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475240,1729290036815,-700.0,0.00032,30,"2024-10-18T22:20:36.815",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475241,1729290036838,-700.0,0.00032,30,"2024-10-18T22:20:36.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475242,1729290036862,-700.0,0.00032,30,"2024-10-18T22:20:36.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475243,1729290036886,-700.0,0.00032,30,"2024-10-18T22:20:36.886",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475244,1729290036909,-700.0,0.00032,30,"2024-10-18T22:20:36.909",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475245,1729290036933,-1000.0,0.00032,30,"2024-10-18T22:20:36.933",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475246,1729290036956,-700.0,0.00032,30,"2024-10-18T22:20:36.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475247,1729290036980,-1000.0,0.00032,30,"2024-10-18T22:20:36.980",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475248,1729290037003,-1000.0,0.00032,30,"2024-10-18T22:20:37.003",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475249,1729290037026,-1000.0,0.00032,30,"2024-10-18T22:20:37.026",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475250,1729290037049,-1000.0,0.00032,30,"2024-10-18T22:20:37.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475251,1729290037073,-1000.0,0.00032,30,"2024-10-18T22:20:37.073",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475252,1729290037097,-1000.0,0.00032,30,"2024-10-18T22:20:37.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475253,1729290037120,-700.0,0.00032,30,"2024-10-18T22:20:37.120",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475254,1729290037144,-700.0,0.00032,30,"2024-10-18T22:20:37.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475255,1729290037168,-700.0,0.00032,30,"2024-10-18T22:20:37.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475256,1729290037191,-1000.0,0.00032,30,"2024-10-18T22:20:37.191",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475257,1729290037213,-700.0,0.00032,30,"2024-10-18T22:20:37.213",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475258,1729290037239,-700.0,0.00032,30,"2024-10-18T22:20:37.239",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475259,1729290037263,-1000.0,0.00032,30,"2024-10-18T22:20:37.263",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475260,1729290037288,-1000.0,0.00032,30,"2024-10-18T22:20:37.288",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475261,1729290037311,-700.0,0.00032,30,"2024-10-18T22:20:37.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475262,1729290037335,-1000.0,0.00032,30,"2024-10-18T22:20:37.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475263,1729290037358,-700.0,0.00032,30,"2024-10-18T22:20:37.358",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475264,1729290037383,-1000.0,0.00032,30,"2024-10-18T22:20:37.383",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475265,1729290037407,-1000.0,0.00032,30,"2024-10-18T22:20:37.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475266,1729290037431,-1600.0,0.00032,30,"2024-10-18T22:20:37.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475267,1729290037455,-500.0,0.00032,30,"2024-10-18T22:20:37.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475268,1729290037478,-500.0,0.00032,30,"2024-10-18T22:20:37.478",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475269,1729290037501,-500.0,0.00032,30,"2024-10-18T22:20:37.501",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475270,1729290037524,-505.6472202,0.00032,30,"2024-10-18T22:20:37.524",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475271,1729290037547,-502.19402363,0.00032,30,"2024-10-18T22:20:37.547",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475272,1729290037570,-507.91115479,0.00032,30,"2024-10-18T22:20:37.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475273,1729290037593,-503.46498196,0.00032,30,"2024-10-18T22:20:37.593",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475274,1729290037616,-500.0,0.00032,30,"2024-10-18T22:20:37.616",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475275,1729290037640,-500.0,0.00032,30,"2024-10-18T22:20:37.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475276,1729290037665,-500.0,0.00032,30,"2024-10-18T22:20:37.665",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475277,1729290037690,-800.0,0.00032,120,"2024-10-18T22:20:37.690",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475278,1729290037714,-483.42219,0.00032,120,"2024-10-18T22:20:37.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475279,1729290037739,-458.31397246,0.00032,30,"2024-10-18T22:20:37.739",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475280,1729290037764,-500.0,0.00032,120,"2024-10-18T22:20:37.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475281,1729290037788,-1000.0,0.00032,40,"2024-10-18T22:20:37.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475282,1729290037812,-150.0,0.00032,30,"2024-10-18T22:20:37.812",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475283,1729290037836,-150.0,0.000321,30,"2024-10-18T22:20:37.836",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475284,1729290037860,-150.0,0.000322,30,"2024-10-18T22:20:37.860",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475285,1729290037884,-150.0,0.000323,30,"2024-10-18T22:20:37.884",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475286,1729290038044,-150.0,0.000324,30,"2024-10-18T22:20:38.044",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475287,1729290038069,-217.28,0.00032473,120,"2024-10-18T22:20:38.069",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475288,1729290038092,-190.415542,0.000325,30,"2024-10-18T22:20:38.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475289,1729290038115,-566.0,0.00032548,120,"2024-10-18T22:20:38.115",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475290,1729290038140,-150.0,0.00032663,120,"2024-10-18T22:20:38.140",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475291,1729290038163,-208.59642766,0.00032877,60,"2024-10-18T22:20:38.163",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475292,1729290038186,-203.0,0.0003288,30,"2024-10-18T22:20:38.186",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475293,1729290038209,-150.0,0.00032894,120,"2024-10-18T22:20:38.209",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475294,1729290038234,-800.0,0.00033,120,"2024-10-18T22:20:38.234",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475295,1729290038257,-500.0,0.00033,120,"2024-10-18T22:20:38.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475296,1729290038280,-1000.0,0.00033,40,"2024-10-18T22:20:38.280",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475297,1729290038302,-483.42219,0.000333,120,"2024-10-18T22:20:38.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475298,1729290038325,-150.0,0.00033309,120,"2024-10-18T22:20:38.325",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475299,1729290038349,-152.74,0.000335,31,"2024-10-18T22:20:38.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475300,1729290038372,-249.39,0.000338,30,"2024-10-18T22:20:38.372",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475301,1729290038395,-800.0,0.00034,120,"2024-10-18T22:20:38.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475302,1729290038418,-500.0,0.00034,30,"2024-10-18T22:20:38.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475303,1729290038441,-628.03007742,0.00034,30,"2024-10-18T22:20:38.441",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475304,1729290038463,-500.0,0.00034,30,"2024-10-18T22:20:38.463",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475305,1729290038486,-500.0,0.00034,30,"2024-10-18T22:20:38.486",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475306,1729290038508,-500.0,0.00034,30,"2024-10-18T22:20:38.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475307,1729290038531,-1000.0,0.00034,30,"2024-10-18T22:20:38.531",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475308,1729290038553,-500.0,0.00034,30,"2024-10-18T22:20:38.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475309,1729290038576,-506.26629814,0.00034,30,"2024-10-18T22:20:38.576",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475310,1729290038600,-1000.0,0.00034,30,"2024-10-18T22:20:38.600",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475311,1729290038623,-500.0,0.00034,30,"2024-10-18T22:20:38.623",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475312,1729290038648,-1000.0,0.00034,30,"2024-10-18T22:20:38.648",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475313,1729290038673,-500.0,0.00034,30,"2024-10-18T22:20:38.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475314,1729290038696,-1000.0,0.00034,30,"2024-10-18T22:20:38.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475315,1729290038717,-500.0,0.00034,30,"2024-10-18T22:20:38.717",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475316,1729290038740,-1000.0,0.00034,30,"2024-10-18T22:20:38.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475317,1729290038763,-500.0,0.00034,30,"2024-10-18T22:20:38.763",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475318,1729290038786,-500.0,0.00034,30,"2024-10-18T22:20:38.786",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475319,1729290038808,-1000.0,0.00034,30,"2024-10-18T22:20:38.808",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475320,1729290038830,-500.0,0.00034,30,"2024-10-18T22:20:38.830",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475321,1729290038852,-1000.0,0.00034,30,"2024-10-18T22:20:38.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475322,1729290038875,-500.0,0.00034,30,"2024-10-18T22:20:38.875",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475323,1729290038903,-1000.0,0.00034,30,"2024-10-18T22:20:38.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475324,1729290038925,-1000.0,0.00034,30,"2024-10-18T22:20:38.925",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475325,1729290038948,-1000.0,0.00034,30,"2024-10-18T22:20:38.948",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475326,1729290038971,-500.0,0.00034,30,"2024-10-18T22:20:38.971",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475327,1729290038993,-500.0,0.00034,30,"2024-10-18T22:20:38.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475328,1729290039016,-1000.0,0.00034,30,"2024-10-18T22:20:39.016",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475329,1729290039042,-1000.0,0.00034,30,"2024-10-18T22:20:39.042",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475330,1729290039066,-1000.0,0.00034,30,"2024-10-18T22:20:39.066",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475331,1729290039089,-500.0,0.00034,30,"2024-10-18T22:20:39.089",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475332,1729290039111,-500.0,0.00034,30,"2024-10-18T22:20:39.111",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475333,1729290039135,-500.0,0.00034,30,"2024-10-18T22:20:39.135",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475334,1729290039158,-1000.0,0.00034,30,"2024-10-18T22:20:39.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475335,1729290039181,-500.0,0.00034,30,"2024-10-18T22:20:39.181",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475336,1729290039203,-500.0,0.00034,30,"2024-10-18T22:20:39.203",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475337,1729290039226,-500.0,0.00034,30,"2024-10-18T22:20:39.226",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475338,1729290039249,-500.0,0.00034,30,"2024-10-18T22:20:39.249",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475339,1729290039272,-500.0,0.00034,30,"2024-10-18T22:20:39.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475340,1729290039294,-500.0,0.00034,30,"2024-10-18T22:20:39.294",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475341,1729290039317,-500.0,0.00034,30,"2024-10-18T22:20:39.317",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475342,1729290039339,-500.0,0.00034,30,"2024-10-18T22:20:39.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475343,1729290039363,-925.87116668,0.00034,30,"2024-10-18T22:20:39.363",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475344,1729290039386,-500.0,0.00034,30,"2024-10-18T22:20:39.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475345,1729290039408,-500.0,0.00034,30,"2024-10-18T22:20:39.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475346,1729290039431,-500.0,0.00034,30,"2024-10-18T22:20:39.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475347,1729290039454,-500.0,0.00034,30,"2024-10-18T22:20:39.454",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475348,1729290039476,-500.0,0.00034,30,"2024-10-18T22:20:39.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475349,1729290039500,-500.0,0.00034,30,"2024-10-18T22:20:39.500",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475350,1729290039522,-193.16071354,0.00034,30,"2024-10-18T22:20:39.522",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475351,1729290039545,-500.0,0.00034,30,"2024-10-18T22:20:39.545",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475352,1729290039568,-506.14052922,0.00034,30,"2024-10-18T22:20:39.568",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475353,1729290039590,-700.0,0.00034,30,"2024-10-18T22:20:39.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475354,1729290039613,-500.0,0.00034,30,"2024-10-18T22:20:39.613",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475355,1729290039636,-500.0,0.00034,30,"2024-10-18T22:20:39.636",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475356,1729290039663,-700.0,0.00034,30,"2024-10-18T22:20:39.663",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475357,1729290039685,-500.0,0.00034,30,"2024-10-18T22:20:39.685",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475358,1729290039709,-500.0,0.00034,30,"2024-10-18T22:20:39.709",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475359,1729290039731,-241.19933874,0.00034,30,"2024-10-18T22:20:39.731",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475360,1729290039754,-700.0,0.00034,30,"2024-10-18T22:20:39.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475361,1729290039776,-700.0,0.00034,30,"2024-10-18T22:20:39.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475362,1729290039798,-500.0,0.00034,30,"2024-10-18T22:20:39.798",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475363,1729290039822,-700.0,0.00034,30,"2024-10-18T22:20:39.822",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475364,1729290039844,-500.0,0.00034,30,"2024-10-18T22:20:39.844",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475365,1729290039866,-500.0,0.00034,30,"2024-10-18T22:20:39.866",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475366,1729290039891,-1000.0,0.00034,30,"2024-10-18T22:20:39.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475367,1729290039914,-700.0,0.00034,30,"2024-10-18T22:20:39.914",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475368,1729290039936,-1000.0,0.00034,30,"2024-10-18T22:20:39.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475369,1729290039959,-700.0,0.00034,30,"2024-10-18T22:20:39.959",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475370,1729290039981,-1000.0,0.00034,30,"2024-10-18T22:20:39.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475371,1729290040004,-700.0,0.00034,30,"2024-10-18T22:20:40.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475372,1729290040026,-1000.0,0.00034,30,"2024-10-18T22:20:40.026",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475373,1729290040049,-700.0,0.00034,30,"2024-10-18T22:20:40.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475374,1729290040072,-700.0,0.00034,30,"2024-10-18T22:20:40.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475375,1729290040094,-1000.0,0.00034,30,"2024-10-18T22:20:40.094",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475376,1729290040118,-1000.0,0.00034,30,"2024-10-18T22:20:40.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475377,1729290040142,-1000.0,0.00034,30,"2024-10-18T22:20:40.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475378,1729290040167,-700.0,0.00034,30,"2024-10-18T22:20:40.167",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475379,1729290040191,-1000.0,0.00034,30,"2024-10-18T22:20:40.191",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475380,1729290040213,-700.0,0.00034,30,"2024-10-18T22:20:40.213",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475381,1729290040236,-1000.0,0.00034,30,"2024-10-18T22:20:40.236",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475382,1729290040258,-700.0,0.00034,30,"2024-10-18T22:20:40.258",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475383,1729290040282,-700.0,0.00034,30,"2024-10-18T22:20:40.282",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475384,1729290040304,-1000.0,0.00034,30,"2024-10-18T22:20:40.304",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475385,1729290040327,-1000.0,0.00034,30,"2024-10-18T22:20:40.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475386,1729290040350,-1000.0,0.00034,30,"2024-10-18T22:20:40.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475387,1729290040372,-1000.0,0.00034,30,"2024-10-18T22:20:40.372",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475388,1729290040396,-1000.0,0.00034,30,"2024-10-18T22:20:40.396",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475389,1729290040418,-504.2737538,0.00034,30,"2024-10-18T22:20:40.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475390,1729290040442,-500.0,0.00034,120,"2024-10-18T22:20:40.442",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475391,1729290040591,-500.0,0.00034,30,"2024-10-18T22:20:40.591",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475392,1729290040615,-500.0,0.00034,30,"2024-10-18T22:20:40.615",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475393,1729290040639,-500.0,0.00034,30,"2024-10-18T22:20:40.639",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475394,1729290040665,-500.0,0.00034,30,"2024-10-18T22:20:40.665",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475395,1729290040688,-500.0,0.00034,30,"2024-10-18T22:20:40.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475396,1729290040712,-500.0,0.00034,30,"2024-10-18T22:20:40.712",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475397,1729290040736,-502.16243414,0.00034,30,"2024-10-18T22:20:40.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475398,1729290040760,-500.0,0.00034,30,"2024-10-18T22:20:40.760",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475399,1729290040784,-500.0,0.00034,30,"2024-10-18T22:20:40.784",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475400,1729290040806,-500.0,0.00034,30,"2024-10-18T22:20:40.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475401,1729290040830,-1000.0,0.00034,40,"2024-10-18T22:20:40.830",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475402,1729290040854,-500.0,0.00034,30,"2024-10-18T22:20:40.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475403,1729290040878,-500.0,0.00034,30,"2024-10-18T22:20:40.878",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475404,1729290040902,-500.0,0.00034,30,"2024-10-18T22:20:40.902",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475405,1729290040924,-500.0,0.00034,30,"2024-10-18T22:20:40.924",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475406,1729290040947,-500.0,0.00034,30,"2024-10-18T22:20:40.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475407,1729290040970,-500.0,0.00034,30,"2024-10-18T22:20:40.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475408,1729290040993,-500.0,0.00034,30,"2024-10-18T22:20:40.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475409,1729290041024,-159.037761,0.000341,30,"2024-10-18T22:20:41.024",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475410,1729290041045,-1000.0,0.000342,30,"2024-10-18T22:20:41.045",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475411,1729290041068,-203.0,0.0003425,30,"2024-10-18T22:20:41.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475412,1729290041091,-483.42219,0.000346,120,"2024-10-18T22:20:41.091",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475413,1729290041113,-151.0,0.00034603,120,"2024-10-18T22:20:41.113",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475414,1729290041137,-800.0,0.00035,120,"2024-10-18T22:20:41.137",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475415,1729290041159,-500.0,0.00035,120,"2024-10-18T22:20:41.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475416,1729290041182,-1000.0,0.00035,30,"2024-10-18T22:20:41.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475417,1729290041204,-200.0,0.00035,120,"2024-10-18T22:20:41.204",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475418,1729290041227,-150.0,0.00035,30,"2024-10-18T22:20:41.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475419,1729290041251,-217.28,0.00035057,120,"2024-10-18T22:20:41.251",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475420,1729290041276,-150.0,0.000351,30,"2024-10-18T22:20:41.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475421,1729290041299,-150.0,0.000352,30,"2024-10-18T22:20:41.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475422,1729290041321,-173.094595,0.000353,30,"2024-10-18T22:20:41.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475423,1729290041344,-150.0,0.00035341,120,"2024-10-18T22:20:41.344",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475424,1729290041370,-203.0,0.0003562,30,"2024-10-18T22:20:41.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475425,1729290041395,-150.0,0.0003582,120,"2024-10-18T22:20:41.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475426,1729290041418,-483.42219,0.000359,120,"2024-10-18T22:20:41.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475427,1729290041443,-249.39,0.000359,30,"2024-10-18T22:20:41.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475428,1729290041467,-573.67166077,0.00036,120,"2024-10-18T22:20:41.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475429,1729290041491,-800.0,0.00036,120,"2024-10-18T22:20:41.491",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475430,1729290041516,-500.0,0.00036,120,"2024-10-18T22:20:41.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475431,1729290041541,-500.0,0.00036,120,"2024-10-18T22:20:41.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475432,1729290041565,-203.0,0.0003699,30,"2024-10-18T22:20:41.565",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475433,1729290041588,-800.0,0.00037,120,"2024-10-18T22:20:41.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475434,1729290041613,-500.0,0.00037,120,"2024-10-18T22:20:41.613",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475435,1729290041637,-483.42219,0.000372,120,"2024-10-18T22:20:41.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475436,1729290041664,-1000.0,0.0003726,30,"2024-10-18T22:20:41.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475437,1729290041689,-217.28,0.00037641,120,"2024-10-18T22:20:41.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475438,1729290041714,-249.39,0.000378,30,"2024-10-18T22:20:41.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475439,1729290041740,-400.0,0.00038,120,"2024-10-18T22:20:41.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475440,1729290041766,-500.0,0.00038,120,"2024-10-18T22:20:41.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475441,1729290041790,-940.5696201,0.00038,120,"2024-10-18T22:20:41.790",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475442,1729290041814,-675.19748361,0.00038,120,"2024-10-18T22:20:41.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475443,1729290041839,-203.0,0.0003836,30,"2024-10-18T22:20:41.839",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475444,1729290041862,-203.0,0.0003836,30,"2024-10-18T22:20:41.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475445,1729290041885,-483.42219,0.000385,120,"2024-10-18T22:20:41.885",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475446,1729290041907,-843.90068248,0.000385,120,"2024-10-18T22:20:41.907",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475447,1729290041931,-205.17523806,0.00038877,30,"2024-10-18T22:20:41.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475448,1729290041953,-52774.63277551,0.0003888,90,"2024-10-18T22:20:41.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475449,1729290041975,-490.03361944,0.0003888,120,"2024-10-18T22:20:41.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475450,1729290041999,-150.0,0.00038982,120,"2024-10-18T22:20:41.999",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475451,1729290042022,-650.0,0.00039,120,"2024-10-18T22:20:42.022",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475452,1729290042045,-404.97685584,0.00039,120,"2024-10-18T22:20:42.045",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475453,1729290042067,-409.3489123,0.00039,120,"2024-10-18T22:20:42.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475454,1729290042091,-500.0,0.00039,120,"2024-10-18T22:20:42.091",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475455,1729290042114,-386.4981464,0.00039,120,"2024-10-18T22:20:42.114",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475456,1729290042136,-151.0,0.00039205,120,"2024-10-18T22:20:42.136",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475457,1729290042159,-205.17523806,0.0003937,30,"2024-10-18T22:20:42.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475458,1729290042183,-150.0,0.00039377,120,"2024-10-18T22:20:42.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475459,1729290042206,-292.70258726,0.00039388,40,"2024-10-18T22:20:42.206",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475460,1729290042230,-281.34652838,0.00039388,40,"2024-10-18T22:20:42.230",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475461,1729290042253,-572.4468222,0.000394,30,"2024-10-18T22:20:42.253",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475462,1729290042276,-203.0,0.0003973,30,"2024-10-18T22:20:42.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475463,1729290042299,-203.0,0.0003973,30,"2024-10-18T22:20:42.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475464,1729290042322,-249.39,0.000398,30,"2024-10-18T22:20:42.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475465,1729290042345,-225.30829338,0.0003999,120,"2024-10-18T22:20:42.345",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475466,1729290042372,-50000.0,0.0004,40,"2024-10-18T22:20:42.372",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475467,1729290042400,-50000.0,0.0004,50,"2024-10-18T22:20:42.400",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475468,1729290042422,-240.31389841,0.0004,120,"2024-10-18T22:20:42.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475469,1729290042445,-452.33530391,0.0004,30,"2024-10-18T22:20:42.445",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475470,1729290042468,-442.86364456,0.0004,30,"2024-10-18T22:20:42.468",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475471,1729290042491,-543.31694497,0.0004,30,"2024-10-18T22:20:42.491",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475472,1729290042514,-997.06869872,0.0004,120,"2024-10-18T22:20:42.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475473,1729290042537,-270.39435616,0.0004,120,"2024-10-18T22:20:42.537",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475474,1729290042561,-997.15429028,0.0004,60,"2024-10-18T22:20:42.561",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475475,1729290042583,-963.43990676,0.0004,120,"2024-10-18T22:20:42.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475476,1729290042606,-151.5,0.0004,120,"2024-10-18T22:20:42.606",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475477,1729290042629,-500.0,0.0004,120,"2024-10-18T22:20:42.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475478,1729290042661,-390.22312664,0.0004,120,"2024-10-18T22:20:42.661",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475479,1729290042684,-800.0,0.0004,120,"2024-10-18T22:20:42.684",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475480,1729290042707,-174.78026982,0.0004,120,"2024-10-18T22:20:42.707",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475481,1729290042731,-150.0,0.0004,30,"2024-10-18T22:20:42.731",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475482,1729290042755,-3559.40697063,0.0004,120,"2024-10-18T22:20:42.755",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475483,1729290042779,-1012.0,0.0004,33,"2024-10-18T22:20:42.779",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475484,1729290042804,-714.00944136,0.0004,120,"2024-10-18T22:20:42.804",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475485,1729290042828,-940.5696201,0.0004,120,"2024-10-18T22:20:42.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475486,1729290042852,-675.19748361,0.0004,120,"2024-10-18T22:20:42.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475487,1729290042876,-677.0,0.0004,120,"2024-10-18T22:20:42.876",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475488,1729290042901,-300.0,0.0004,120,"2024-10-18T22:20:42.901",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475489,1729290042925,-217.28,0.00040225,120,"2024-10-18T22:20:42.925",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475490,1729290042950,-150.0,0.00040291,120,"2024-10-18T22:20:42.950",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475491,1729290042974,-169.66,0.00040639,120,"2024-10-18T22:20:42.974",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475492,1729290042998,-150.0,0.0004069,120,"2024-10-18T22:20:42.998",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475493,1729290043022,-150.0,0.00040789,120,"2024-10-18T22:20:43.022",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475494,1729290043179,-845.26767669,0.000409,120,"2024-10-18T22:20:43.179",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475495,1729290043208,-50000.0,0.00041,41,"2024-10-18T22:20:43.208",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475496,1729290043238,-50000.0,0.00041,51,"2024-10-18T22:20:43.238",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475497,1729290043262,-301.999996,0.00041,120,"2024-10-18T22:20:43.262",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475498,1729290043286,-1093.29653176,0.00041,120,"2024-10-18T22:20:43.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475499,1729290043310,-644.34025365,0.00041,30,"2024-10-18T22:20:43.310",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475500,1729290043335,-500.0,0.00041,120,"2024-10-18T22:20:43.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475501,1729290043359,-152.0,0.00041,30,"2024-10-18T22:20:43.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475502,1729290043382,-800.0,0.00041,120,"2024-10-18T22:20:43.382",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475503,1729290043406,-495.62441439,0.00041095,60,"2024-10-18T22:20:43.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475504,1729290043430,-1045.99023998,0.00041095,30,"2024-10-18T22:20:43.430",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475505,1729290043455,-3000.0,0.00041095,30,"2024-10-18T22:20:43.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475506,1729290043481,-3000.0,0.00041095,30,"2024-10-18T22:20:43.481",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475507,1729290043507,-3000.0,0.00041095,30,"2024-10-18T22:20:43.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475508,1729290043533,-3000.0,0.00041095,30,"2024-10-18T22:20:43.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475509,1729290043558,-3000.0,0.00041095,30,"2024-10-18T22:20:43.558",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475510,1729290043581,-3000.0,0.00041095,30,"2024-10-18T22:20:43.581",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475511,1729290043603,-3000.0,0.00041095,30,"2024-10-18T22:20:43.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475512,1729290043626,-3000.0,0.00041095,30,"2024-10-18T22:20:43.626",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475513,1729290043649,-3000.0,0.00041095,30,"2024-10-18T22:20:43.649",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475514,1729290043677,-3000.0,0.00041095,30,"2024-10-18T22:20:43.677",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475515,1729290043702,-3000.0,0.00041095,30,"2024-10-18T22:20:43.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475516,1729290043725,-3000.0,0.00041095,30,"2024-10-18T22:20:43.725",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475517,1729290043752,-3000.0,0.00041095,30,"2024-10-18T22:20:43.752",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475518,1729290043776,-3000.0,0.00041095,30,"2024-10-18T22:20:43.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475519,1729290043800,-2846.77833613,0.00041095,30,"2024-10-18T22:20:43.800",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475520,1729290043827,-517.51226761,0.00041095,30,"2024-10-18T22:20:43.827",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475521,1729290043854,-1000.0,0.00041096,120,"2024-10-18T22:20:43.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475522,1729290043879,-203.0,0.000411,30,"2024-10-18T22:20:43.879",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475523,1729290043904,-203.0,0.000411,30,"2024-10-18T22:20:43.904",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475524,1729290043931,-150.0,0.00041124,120,"2024-10-18T22:20:43.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475525,1729290043958,-150.0,0.00041316,120,"2024-10-18T22:20:43.958",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475526,1729290043983,-440.20084219,0.000415,120,"2024-10-18T22:20:43.983",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475527,1729290044010,-150.0,0.00041761,120,"2024-10-18T22:20:44.010",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475528,1729290044035,-188.84136386,0.000419,120,"2024-10-18T22:20:44.035",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475529,1729290044061,-1000.0,0.00041993,120,"2024-10-18T22:20:44.061",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475530,1729290044090,-50000.0,0.00042,42,"2024-10-18T22:20:44.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475531,1729290044120,-50000.0,0.00042,52,"2024-10-18T22:20:44.120",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475532,1729290044145,-650.0,0.00042,120,"2024-10-18T22:20:44.145",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475533,1729290044170,-50000.0,0.00042,120,"2024-10-18T22:20:44.170",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475534,1729290044195,-500.0,0.00042,120,"2024-10-18T22:20:44.195",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475535,1729290044222,-224.76425617,0.00042,120,"2024-10-18T22:20:44.222",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475536,1729290044248,-500.0,0.00042,120,"2024-10-18T22:20:44.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475537,1729290044274,-500.0,0.00042,120,"2024-10-18T22:20:44.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475538,1729290044300,-500.0,0.00042,120,"2024-10-18T22:20:44.300",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475539,1729290044326,-535.0,0.00042,120,"2024-10-18T22:20:44.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475540,1729290044352,-203.0,0.0004247,30,"2024-10-18T22:20:44.352",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475541,1729290044376,-203.0,0.0004247,30,"2024-10-18T22:20:44.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475542,1729290044403,-400.0,0.00042484,31,"2024-10-18T22:20:44.403",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475543,1729290044428,-700.04492111,0.000426,120,"2024-10-18T22:20:44.428",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475544,1729290044454,-4022.0,0.000427,117,"2024-10-18T22:20:44.454",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475545,1729290044480,-415.38424171,0.000428,120,"2024-10-18T22:20:44.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475546,1729290044508,-217.28,0.00042809,120,"2024-10-18T22:20:44.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475547,1729290044533,-698.37390765,0.00042885,120,"2024-10-18T22:20:44.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475548,1729290044559,-1000.0,0.00042889,120,"2024-10-18T22:20:44.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475549,1729290044586,-774.1168197,0.00042898,120,"2024-10-18T22:20:44.586",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475550,1729290044612,-574.27344384,0.00042898,90,"2024-10-18T22:20:44.612",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475551,1729290044640,-516.13511722,0.000429,30,"2024-10-18T22:20:44.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475552,1729290044667,-208.49497973,0.000429,30,"2024-10-18T22:20:44.667",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475553,1729290044692,-433.62263389,0.000429,60,"2024-10-18T22:20:44.692",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475554,1729290044721,-50000.0,0.00043,43,"2024-10-18T22:20:44.721",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475555,1729290044750,-50000.0,0.00043,53,"2024-10-18T22:20:44.750",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475556,1729290044778,-363.26407526,0.00043,120,"2024-10-18T22:20:44.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475557,1729290044805,-500.0,0.00043,120,"2024-10-18T22:20:44.805",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475558,1729290044832,-1881.13924021,0.00043,120,"2024-10-18T22:20:44.832",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475559,1729290044858,-1350.39496723,0.00043,120,"2024-10-18T22:20:44.858",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475560,1729290044883,-185.94,0.00043014,120,"2024-10-18T22:20:44.883",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475561,1729290044908,-1000.0,0.00043063,120,"2024-10-18T22:20:44.908",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475562,1729290044934,-1000.0,0.00043063,120,"2024-10-18T22:20:44.934",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475563,1729290044960,-1000.0,0.00043063,120,"2024-10-18T22:20:44.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475564,1729290044987,-1000.0,0.00043063,120,"2024-10-18T22:20:44.987",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475565,1729290045014,-1000.0,0.00043063,120,"2024-10-18T22:20:45.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475566,1729290045040,-1512.72798902,0.00043063,120,"2024-10-18T22:20:45.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475567,1729290045067,-183.71427,0.00043088,30,"2024-10-18T22:20:45.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475568,1729290045092,-348.65134317,0.000432,30,"2024-10-18T22:20:45.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475569,1729290045118,-183.71427,0.00043288,30,"2024-10-18T22:20:45.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475570,1729290045143,-1000.0,0.00043363,120,"2024-10-18T22:20:45.143",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475571,1729290045168,-500.0,0.00043363,120,"2024-10-18T22:20:45.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475572,1729290045193,-500.0,0.00043363,120,"2024-10-18T22:20:45.193",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475573,1729290045221,-500.0,0.00043363,120,"2024-10-18T22:20:45.221",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475574,1729290045248,-500.0,0.00043363,120,"2024-10-18T22:20:45.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475575,1729290045275,-500.0,0.00043363,120,"2024-10-18T22:20:45.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475576,1729290045301,-500.0,0.00043363,120,"2024-10-18T22:20:45.301",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475577,1729290045327,-500.0,0.00043363,120,"2024-10-18T22:20:45.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475578,1729290045356,-500.0,0.00043363,120,"2024-10-18T22:20:45.356",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475579,1729290045382,-500.0,0.00043363,120,"2024-10-18T22:20:45.382",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475580,1729290045408,-500.0,0.00043363,120,"2024-10-18T22:20:45.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475581,1729290045433,-500.0,0.00043363,120,"2024-10-18T22:20:45.433",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475582,1729290045459,-500.0,0.00043363,120,"2024-10-18T22:20:45.459",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475583,1729290045484,-500.0,0.00043363,120,"2024-10-18T22:20:45.484",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475584,1729290045509,-500.0,0.00043363,120,"2024-10-18T22:20:45.509",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475585,1729290045534,-500.0,0.00043363,120,"2024-10-18T22:20:45.534",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475586,1729290045559,-504.77793209,0.00043363,120,"2024-10-18T22:20:45.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475587,1729290045584,-23692.02762852,0.0004347,120,"2024-10-18T22:20:45.584",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475588,1729290045608,-183.71427,0.00043488,30,"2024-10-18T22:20:45.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475589,1729290045633,-500.0,0.0004349,30,"2024-10-18T22:20:45.633",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475590,1729290045663,-183.71427,0.00043688,30,"2024-10-18T22:20:45.663",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475591,1729290045688,-958.51984322,0.000437,120,"2024-10-18T22:20:45.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475592,1729290045716,-1000.0,0.00043786,120,"2024-10-18T22:20:45.716",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475593,1729290045742,-292.62265031,0.000438,120,"2024-10-18T22:20:45.742",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475594,1729290045766,-467.6323484,0.000438,30,"2024-10-18T22:20:45.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475595,1729290045791,-167.399299,0.000438,33,"2024-10-18T22:20:45.791",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475596,1729290045817,-151.0,0.00043808,120,"2024-10-18T22:20:45.817",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475597,1729290045840,-203.0,0.0004383,30,"2024-10-18T22:20:45.840",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475598,1729290046005,-227.0,0.0004383,30,"2024-10-18T22:20:46.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475599,1729290046031,-202.0,0.0004383,30,"2024-10-18T22:20:46.031",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475600,1729290046055,-203.0,0.0004383,30,"2024-10-18T22:20:46.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475601,1729290046079,-531.30789227,0.0004383,120,"2024-10-18T22:20:46.079",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475602,1729290046104,-2000.0,0.00043835,120,"2024-10-18T22:20:46.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475603,1729290046128,-1000.0,0.00043836,30,"2024-10-18T22:20:46.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475604,1729290046153,-1000.0,0.00043836,30,"2024-10-18T22:20:46.153",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475605,1729290046177,-1000.0,0.00043836,30,"2024-10-18T22:20:46.177",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475606,1729290046202,-1000.0,0.00043836,30,"2024-10-18T22:20:46.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475607,1729290046226,-1000.0,0.00043836,30,"2024-10-18T22:20:46.226",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475608,1729290046250,-1000.0,0.00043836,30,"2024-10-18T22:20:46.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475609,1729290046274,-1000.0,0.00043836,30,"2024-10-18T22:20:46.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475610,1729290046299,-1000.0,0.00043836,30,"2024-10-18T22:20:46.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475611,1729290046323,-1000.0,0.00043836,30,"2024-10-18T22:20:46.323",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475612,1729290046347,-1000.0,0.00043836,30,"2024-10-18T22:20:46.347",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475613,1729290046372,-1000.0,0.00043836,30,"2024-10-18T22:20:46.372",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475614,1729290046396,-1000.0,0.00043836,30,"2024-10-18T22:20:46.396",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475615,1729290046420,-1000.0,0.00043836,30,"2024-10-18T22:20:46.420",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475616,1729290046444,-1000.0,0.00043836,30,"2024-10-18T22:20:46.444",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475617,1729290046468,-1000.0,0.00043836,30,"2024-10-18T22:20:46.468",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475618,1729290046493,-1000.0,0.00043836,30,"2024-10-18T22:20:46.493",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475619,1729290046516,-1000.0,0.00043836,30,"2024-10-18T22:20:46.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475620,1729290046541,-1000.0,0.00043836,30,"2024-10-18T22:20:46.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475621,1729290046565,-1000.0,0.00043836,30,"2024-10-18T22:20:46.565",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475622,1729290046588,-1000.0,0.00043836,30,"2024-10-18T22:20:46.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475623,1729290046612,-1000.0,0.00043836,30,"2024-10-18T22:20:46.612",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475624,1729290046636,-1000.0,0.00043836,30,"2024-10-18T22:20:46.636",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475625,1729290046671,-1000.0,0.00043836,30,"2024-10-18T22:20:46.671",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475626,1729290046696,-1000.0,0.00043836,30,"2024-10-18T22:20:46.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475627,1729290046721,-1000.0,0.00043836,30,"2024-10-18T22:20:46.721",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475628,1729290046746,-1000.0,0.00043836,30,"2024-10-18T22:20:46.746",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475629,1729290046771,-1000.0,0.00043836,30,"2024-10-18T22:20:46.771",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475630,1729290046796,-1000.0,0.00043836,30,"2024-10-18T22:20:46.796",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475631,1729290046820,-1000.0,0.00043836,30,"2024-10-18T22:20:46.820",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475632,1729290046844,-1000.0,0.00043836,30,"2024-10-18T22:20:46.844",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475633,1729290046868,-1000.0,0.00043836,30,"2024-10-18T22:20:46.868",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475634,1729290046894,-1000.0,0.00043836,30,"2024-10-18T22:20:46.894",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475635,1729290046919,-1000.0,0.00043836,30,"2024-10-18T22:20:46.919",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475636,1729290046944,-1000.0,0.00043836,30,"2024-10-18T22:20:46.944",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475637,1729290046968,-1000.0,0.00043836,30,"2024-10-18T22:20:46.968",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475638,1729290046992,-1000.0,0.00043836,30,"2024-10-18T22:20:46.992",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475639,1729290047015,-1000.0,0.00043836,30,"2024-10-18T22:20:47.015",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475640,1729290047038,-634.0,0.00043836,30,"2024-10-18T22:20:47.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475641,1729290047063,-1000.0,0.00043836,30,"2024-10-18T22:20:47.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475642,1729290047086,-1000.0,0.00043836,30,"2024-10-18T22:20:47.086",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475643,1729290047110,-1000.0,0.00043836,30,"2024-10-18T22:20:47.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475644,1729290047133,-1000.0,0.00043836,30,"2024-10-18T22:20:47.133",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475645,1729290047158,-1000.0,0.00043836,30,"2024-10-18T22:20:47.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475646,1729290047183,-1000.0,0.00043836,30,"2024-10-18T22:20:47.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475647,1729290047207,-1000.0,0.00043836,30,"2024-10-18T22:20:47.207",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475648,1729290047230,-1000.0,0.00043836,30,"2024-10-18T22:20:47.230",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475649,1729290047254,-1000.0,0.00043836,30,"2024-10-18T22:20:47.254",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475650,1729290047280,-1000.0,0.00043836,30,"2024-10-18T22:20:47.280",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475651,1729290047304,-1000.0,0.00043836,30,"2024-10-18T22:20:47.304",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475652,1729290047329,-1000.0,0.00043836,30,"2024-10-18T22:20:47.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475653,1729290047352,-1000.0,0.00043836,30,"2024-10-18T22:20:47.352",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475654,1729290047376,-1000.0,0.00043836,30,"2024-10-18T22:20:47.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475655,1729290047401,-1000.0,0.00043836,30,"2024-10-18T22:20:47.401",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475656,1729290047426,-1000.0,0.00043836,30,"2024-10-18T22:20:47.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475657,1729290047450,-1000.0,0.00043836,30,"2024-10-18T22:20:47.450",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475658,1729290047476,-1000.0,0.00043836,30,"2024-10-18T22:20:47.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475659,1729290047499,-1000.0,0.00043836,30,"2024-10-18T22:20:47.499",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475660,1729290047523,-1000.0,0.00043836,30,"2024-10-18T22:20:47.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475661,1729290047548,-1000.0,0.00043836,30,"2024-10-18T22:20:47.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475662,1729290047572,-1000.0,0.00043836,30,"2024-10-18T22:20:47.572",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475663,1729290047597,-1000.0,0.00043836,30,"2024-10-18T22:20:47.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475664,1729290047621,-1000.0,0.00043836,30,"2024-10-18T22:20:47.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475665,1729290047645,-1000.0,0.00043836,30,"2024-10-18T22:20:47.645",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475666,1729290047676,-1000.0,0.00043836,30,"2024-10-18T22:20:47.676",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475667,1729290047702,-1000.0,0.00043836,30,"2024-10-18T22:20:47.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475668,1729290047727,-1000.0,0.00043836,30,"2024-10-18T22:20:47.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475669,1729290047754,-1000.0,0.00043836,30,"2024-10-18T22:20:47.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475670,1729290047779,-1000.0,0.00043836,30,"2024-10-18T22:20:47.779",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475671,1729290047803,-1000.0,0.00043836,30,"2024-10-18T22:20:47.803",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475672,1729290047830,-1000.0,0.00043836,30,"2024-10-18T22:20:47.830",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475673,1729290047855,-1000.0,0.00043836,30,"2024-10-18T22:20:47.855",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475674,1729290047880,-1000.0,0.00043836,30,"2024-10-18T22:20:47.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475675,1729290047905,-1000.0,0.00043836,30,"2024-10-18T22:20:47.905",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475676,1729290047929,-1000.0,0.00043836,30,"2024-10-18T22:20:47.929",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475677,1729290047953,-1000.0,0.00043836,30,"2024-10-18T22:20:47.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475678,1729290047978,-1000.0,0.00043836,30,"2024-10-18T22:20:47.978",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475679,1729290048002,-1000.0,0.00043836,30,"2024-10-18T22:20:48.002",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475680,1729290048026,-1000.0,0.00043836,30,"2024-10-18T22:20:48.026",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475681,1729290048051,-1000.0,0.00043836,30,"2024-10-18T22:20:48.051",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475682,1729290048076,-1000.0,0.00043836,30,"2024-10-18T22:20:48.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475683,1729290048101,-1000.0,0.00043836,30,"2024-10-18T22:20:48.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475684,1729290048125,-1000.0,0.00043836,30,"2024-10-18T22:20:48.125",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475685,1729290048149,-1000.0,0.00043836,30,"2024-10-18T22:20:48.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475686,1729290048174,-1000.0,0.00043836,30,"2024-10-18T22:20:48.174",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475687,1729290048199,-1000.0,0.00043836,30,"2024-10-18T22:20:48.199",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475688,1729290048225,-1000.0,0.00043836,30,"2024-10-18T22:20:48.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475689,1729290048250,-1000.0,0.00043836,30,"2024-10-18T22:20:48.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475690,1729290048274,-1000.0,0.00043836,30,"2024-10-18T22:20:48.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475691,1729290048298,-809.95983828,0.00043836,30,"2024-10-18T22:20:48.298",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475692,1729290048323,-1000.0,0.00043836,30,"2024-10-18T22:20:48.323",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475693,1729290048348,-164.6231,0.00043888,30,"2024-10-18T22:20:48.348",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475694,1729290048377,-50000.0,0.00044,44,"2024-10-18T22:20:48.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475695,1729290048406,-44906.88483469,0.00044,54,"2024-10-18T22:20:48.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475696,1729290054784,-450.0,0.0004247,30,"2024-10-18T22:20:54.784",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475697,1729290054814,-5093.11516531,0.00044,54,"2024-10-18T22:20:54.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475698,1729290054840,-900.0,0.00044,45,"2024-10-18T22:20:54.840",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475699,1729290054864,-993556.88483469,0.00044,30,"2024-10-18T22:20:54.864",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475700,1729290059873,-450.0,0.00043014,120,"2024-10-18T22:20:59.873",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475701,1729290059896,-1000.0,0.00043063,120,"2024-10-18T22:20:59.896",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475702,1729290059921,-944928.11516531,0.00044,30,"2024-10-18T22:20:59.921",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475703,1729290059946,-500.0,0.00044,120,"2024-10-18T22:20:59.946",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475704,1729290059969,-972.27933217,0.00044,120,"2024-10-18T22:20:59.969",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475705,1729290059994,-50000.0,0.00044,120,"2024-10-18T22:20:59.994",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475706,1729290060018,-479.0,0.00044,60,"2024-10-18T22:21:00.018",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475707,1729290060042,-502.286389,0.00044,57,"2024-10-18T22:21:00.042",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475708,1729290060066,-183.71427,0.00044088,30,"2024-10-18T22:21:00.066",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475709,1729290060093,-984.60484352,0.00044246,120,"2024-10-18T22:21:00.093",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475710,1729290064302,-450.0,0.00043688,30,"2024-10-18T22:21:04.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475711,1729290064327,-1015.39515648,0.00044246,120,"2024-10-18T22:21:04.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475712,1729290064352,-1000.0,0.00044246,120,"2024-10-18T22:21:04.352",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475713,1729290064377,-150.0,0.00044246,120,"2024-10-18T22:21:04.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475714,1729290064401,-183.71427,0.00044288,30,"2024-10-18T22:21:04.401",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475715,1729290064426,-1092.0229411,0.000443,120,"2024-10-18T22:21:04.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475716,1729290064451,-183.71427,0.00044488,30,"2024-10-18T22:21:04.451",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475717,1729290064476,-150.0,0.00044582,120,"2024-10-18T22:21:04.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475718,1729290064501,-2000.0,0.00044657,120,"2024-10-18T22:21:04.501",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475719,1729290064526,-1000.0,0.00044682,120,"2024-10-18T22:21:04.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475720,1729290064550,-183.71427,0.00044688,30,"2024-10-18T22:21:04.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475721,1729290064575,-972.97,0.000447,120,"2024-10-18T22:21:04.575",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475722,1729290064599,-334.632014,0.000448,30,"2024-10-18T22:21:04.599",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475723,1729290064624,-500.0,0.000449,120,"2024-10-18T22:21:04.624",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475724,1729290064651,-50000.0,0.00045,45,"2024-10-18T22:21:04.651",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475725,1729290064689,-50000.0,0.00045,55,"2024-10-18T22:21:04.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475726,1729290064715,-900.0,0.00045,46,"2024-10-18T22:21:04.715",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475727,1729290064740,-450.0,0.00045,120,"2024-10-18T22:21:04.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475728,1729290064764,-461.308949,0.00045,120,"2024-10-18T22:21:04.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475729,1729290064788,-1323.1917049,0.00045,120,"2024-10-18T22:21:04.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475730,1729290064812,-873.744057,0.00045,120,"2024-10-18T22:21:04.812",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475731,1729290064836,-167.78141846,0.00045,30,"2024-10-18T22:21:04.836",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475732,1729290064862,-273.93254086,0.00045,120,"2024-10-18T22:21:04.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475733,1729290064888,-840241.66,0.00045,30,"2024-10-18T22:21:04.888",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475734,1729290064913,-300.0,0.00045,30,"2024-10-18T22:21:04.913",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475735,1729290064937,-697.21945145,0.00045,120,"2024-10-18T22:21:04.937",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475736,1729290064964,-150.0,0.00045,30,"2024-10-18T22:21:04.964",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475737,1729290064989,-5000.0,0.00045,120,"2024-10-18T22:21:04.989",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475738,1729290065015,-12308.84676145,0.00045,120,"2024-10-18T22:21:05.015",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475739,1729290065039,-26636.96162615,0.00045,120,"2024-10-18T22:21:05.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475740,1729290065063,-500.0,0.00045,120,"2024-10-18T22:21:05.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475741,1729290065089,-499.19056915,0.00045068,120,"2024-10-18T22:21:05.089",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475742,1729290076288,-715.0,0.00044246,120,"2024-10-18T22:21:16.288",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475743,1729290076313,-715.0,0.00044246,120,"2024-10-18T22:21:16.313",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475744,1729290076339,-715.0,0.00044246,120,"2024-10-18T22:21:16.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475745,1729290076365,-715.0,0.00044246,120,"2024-10-18T22:21:16.365",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475746,1729290076390,-715.0,0.00044246,120,"2024-10-18T22:21:16.390",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475747,1729290076418,-715.0,0.00044246,120,"2024-10-18T22:21:16.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475748,1729290076443,-715.0,0.00044246,120,"2024-10-18T22:21:16.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475749,1729290076469,-715.0,0.00044246,120,"2024-10-18T22:21:16.469",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475750,1729290076495,-715.0,0.00044246,120,"2024-10-18T22:21:16.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475751,1729290076520,-715.0,0.00044246,120,"2024-10-18T22:21:16.520",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475752,1729290076546,-715.0,0.00044246,120,"2024-10-18T22:21:16.546",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475753,1729290076570,-724.74301128,0.00044246,120,"2024-10-18T22:21:16.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475754,1729290076596,-150.0,0.00044246,120,"2024-10-18T22:21:16.596",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475755,1729290076621,-200.64894819,0.00044246,120,"2024-10-18T22:21:16.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475756,1729290076646,-1056.0,0.00044246,120,"2024-10-18T22:21:16.646",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475757,1729290076672,-1056.0,0.00044246,120,"2024-10-18T22:21:16.672",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475758,1729290076697,-1056.0,0.00044246,120,"2024-10-18T22:21:16.697",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475759,1729290076724,-1056.0,0.00044246,120,"2024-10-18T22:21:16.724",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475760,1729290076749,-1056.0,0.00044246,120,"2024-10-18T22:21:16.749",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475761,1729290076775,-1056.0,0.00044246,120,"2024-10-18T22:21:16.775",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475762,1729290076801,-1056.0,0.00044246,120,"2024-10-18T22:21:16.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475763,1729290076826,-1056.0,0.00044246,120,"2024-10-18T22:21:16.826",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475764,1729290076850,-1056.0,0.00044246,120,"2024-10-18T22:21:16.850",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475765,1729290076875,-1056.0,0.00044246,120,"2024-10-18T22:21:16.875",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475766,1729290076900,-1056.0,0.00044246,120,"2024-10-18T22:21:16.900",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475767,1729290076926,-1064.49216858,0.00044246,120,"2024-10-18T22:21:16.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475768,1729290076950,-789.0,0.00044246,120,"2024-10-18T22:21:16.950",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475769,1729290076976,-789.0,0.00044246,120,"2024-10-18T22:21:16.976",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475770,1729290077000,-789.0,0.00044246,120,"2024-10-18T22:21:17.000",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475771,1729290077025,-789.0,0.00044246,120,"2024-10-18T22:21:17.025",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475772,1729290077050,-789.0,0.00044246,120,"2024-10-18T22:21:17.050",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475773,1729290077074,-1500.80943085,0.00045068,120,"2024-10-18T22:21:17.074",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475774,1729290077098,-450.0,0.00045068,120,"2024-10-18T22:21:17.098",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475775,1729290077122,-1000.0,0.00045068,120,"2024-10-18T22:21:17.122",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475776,1729290077146,-150.0,0.00045073,120,"2024-10-18T22:21:17.146",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475777,1729290077170,-217.28,0.00045393,120,"2024-10-18T22:21:17.170",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475778,1729290077195,-2000.0,0.00045479,120,"2024-10-18T22:21:17.195",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475779,1729290077220,-4390.28182028,0.000455,60,"2024-10-18T22:21:17.220",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475780,1729290077244,-1000.0,0.00045579,120,"2024-10-18T22:21:17.244",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475781,1729290077269,-150.0,0.00045677,120,"2024-10-18T22:21:17.269",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475782,1729290077293,-2000.0,0.0004589,120,"2024-10-18T22:21:17.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475783,1729290077318,-150.0,0.00045897,120,"2024-10-18T22:21:17.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475784,1729290077345,-150.0,0.00045947,120,"2024-10-18T22:21:17.345",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475785,1729290077371,-4640.08933349,0.00045997,120,"2024-10-18T22:21:17.371",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475786,1729290077399,-50000.0,0.00046,46,"2024-10-18T22:21:17.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475787,1729290077430,-50000.0,0.00046,56,"2024-10-18T22:21:17.430",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475788,1729290077455,-900.0,0.00046,47,"2024-10-18T22:21:17.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475789,1729290077480,-500.0,0.00046,120,"2024-10-18T22:21:17.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475790,1729290077505,-5630.55314859,0.00046,120,"2024-10-18T22:21:17.505",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475791,1729290077687,-813.41458575,0.00046,120,"2024-10-18T22:21:17.687",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475792,1729290077714,-1000.0,0.00046,30,"2024-10-18T22:21:17.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475793,1729290077739,-968.50375564,0.00046,30,"2024-10-18T22:21:17.739",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475794,1729290077765,-50000.0,0.00046,120,"2024-10-18T22:21:17.765",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475795,1729290077789,-313.0,0.00046,60,"2024-10-18T22:21:17.789",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475796,1729290077814,-2351.42405026,0.00046,120,"2024-10-18T22:21:17.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475797,1729290077838,-1687.99370903,0.00046,120,"2024-10-18T22:21:17.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475798,1729290077862,-268.586368,0.00046,30,"2024-10-18T22:21:17.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475799,1729290077885,-924.0,0.00046028,30,"2024-10-18T22:21:17.885",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475800,1729290077909,-442.17294204,0.0004615,120,"2024-10-18T22:21:17.909",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475801,1729290077934,-427.334,0.00046151,76,"2024-10-18T22:21:17.934",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475802,1729290077958,-2000.0,0.000463,120,"2024-10-18T22:21:17.958",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475803,1729290077982,-996.27018791,0.000463,120,"2024-10-18T22:21:17.982",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475804,1729290078007,-2000.0,0.00046301,120,"2024-10-18T22:21:18.007",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475805,1729290078037,-1000.0,0.00046476,120,"2024-10-18T22:21:18.037",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475806,1729290078063,-581.92160913,0.000465,120,"2024-10-18T22:21:18.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475807,1729290078088,-351.46988192,0.000465,60,"2024-10-18T22:21:18.088",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475808,1729290078114,-155.773648,0.000465,120,"2024-10-18T22:21:18.114",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475809,1729290078139,-607.886709,0.00046542,120,"2024-10-18T22:21:18.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475810,1729290078166,-2000.0,0.00046712,120,"2024-10-18T22:21:18.166",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475811,1729290078193,-150.0,0.00046855,120,"2024-10-18T22:21:18.193",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475812,1729290078219,-719.08684382,0.0004689,120,"2024-10-18T22:21:18.219",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475813,1729290078248,-50000.0,0.00047,47,"2024-10-18T22:21:18.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475814,1729290078277,-50000.0,0.00047,57,"2024-10-18T22:21:18.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475815,1729290078306,-500.0,0.00047,120,"2024-10-18T22:21:18.306",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475816,1729290078334,-254.56476423,0.00047,60,"2024-10-18T22:21:18.334",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475817,1729290078360,-2000.0,0.00047123,120,"2024-10-18T22:21:18.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475818,1729290078387,-1000.0,0.00047372,120,"2024-10-18T22:21:18.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475819,1729290078414,-333.17152331,0.0004748,115,"2024-10-18T22:21:18.414",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475820,1729290078443,-1039.21232177,0.00047534,120,"2024-10-18T22:21:18.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475821,1729290078470,-150.0,0.00047713,120,"2024-10-18T22:21:18.470",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475822,1729290078496,-217.28,0.00047977,120,"2024-10-18T22:21:18.496",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475823,1729290078522,-1000.0,0.00047999,120,"2024-10-18T22:21:18.522",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475824,1729290078551,-50000.0,0.00048,48,"2024-10-18T22:21:18.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475825,1729290078582,-50000.0,0.00048,58,"2024-10-18T22:21:18.582",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475826,1729290078609,-450.0,0.00048,120,"2024-10-18T22:21:18.609",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475827,1729290078635,-500.0,0.00048,120,"2024-10-18T22:21:18.635",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475828,1729290078661,-50000.0,0.00048,120,"2024-10-18T22:21:18.661",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475829,1729290078693,-150.0,0.00048,90,"2024-10-18T22:21:18.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475830,1729290078719,-10996.0,0.00048,120,"2024-10-18T22:21:18.719",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475831,1729290078745,-576.80654999,0.00048,120,"2024-10-18T22:21:18.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475832,1729290078772,-98983.44760509,0.00048,120,"2024-10-18T22:21:18.772",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475833,1729290078797,-2351.42405027,0.00048,120,"2024-10-18T22:21:18.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475834,1729290078822,-1687.99370904,0.00048,120,"2024-10-18T22:21:18.822",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475835,1729290078848,-249.39,0.00048,60,"2024-10-18T22:21:18.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475836,1729290078874,-250.0,0.00048,30,"2024-10-18T22:21:18.874",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475837,1729290078900,-150.0,0.00048081,120,"2024-10-18T22:21:18.900",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475838,1729290078926,-1000.0,0.00048269,120,"2024-10-18T22:21:18.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475839,1729290078953,-151.0,0.00048411,120,"2024-10-18T22:21:18.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475840,1729290078980,-150.0,0.00048551,120,"2024-10-18T22:21:18.980",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475841,1729290079006,-600.0,0.000488,120,"2024-10-18T22:21:19.006",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475842,1729290079032,-339.56205304,0.000489,120,"2024-10-18T22:21:19.032",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475843,1729290079059,-1000.0,0.00048999,120,"2024-10-18T22:21:19.059",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475844,1729290079089,-50000.0,0.00049,49,"2024-10-18T22:21:19.089",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475845,1729290079118,-50000.0,0.00049,59,"2024-10-18T22:21:19.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475846,1729290079143,-500.0,0.00049,120,"2024-10-18T22:21:19.143",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475847,1729290079170,-735.41907617,0.00049,30,"2024-10-18T22:21:19.170",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475848,1729290079196,-5193.98519349,0.00049,120,"2024-10-18T22:21:19.196",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475849,1729290079223,-1000.0,0.00049166,120,"2024-10-18T22:21:19.223",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475850,1729290079249,-4270.0,0.000492,60,"2024-10-18T22:21:19.249",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475851,1729290079276,-6962.195,0.0004925,120,"2024-10-18T22:21:19.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475852,1729290079302,-6962.195,0.0004925,120,"2024-10-18T22:21:19.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475853,1729290079329,-6962.196,0.0004925,120,"2024-10-18T22:21:19.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475854,1729290079356,-6962.195,0.0004925,120,"2024-10-18T22:21:19.356",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475855,1729290079382,-6962.196,0.0004925,120,"2024-10-18T22:21:19.382",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475856,1729290079409,-750.0,0.00049315,120,"2024-10-18T22:21:19.409",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475857,1729290079439,-296.53241633,0.00049315,120,"2024-10-18T22:21:19.439",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475858,1729290079464,-548.46,0.00049315,120,"2024-10-18T22:21:19.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475859,1729290079490,-548.46,0.00049315,120,"2024-10-18T22:21:19.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475860,1729290079516,-548.46,0.00049315,120,"2024-10-18T22:21:19.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475861,1729290079541,-548.46,0.00049315,120,"2024-10-18T22:21:19.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475862,1729290079566,-548.46,0.00049315,120,"2024-10-18T22:21:19.566",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475863,1729290079592,-548.46,0.00049315,120,"2024-10-18T22:21:19.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475864,1729290079617,-548.46,0.00049315,120,"2024-10-18T22:21:19.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475865,1729290079643,-548.46,0.00049315,120,"2024-10-18T22:21:19.643",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475866,1729290079672,-548.46,0.00049315,120,"2024-10-18T22:21:19.672",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475867,1729290079698,-548.46,0.00049315,120,"2024-10-18T22:21:19.698",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475868,1729290079724,-548.46,0.00049315,120,"2024-10-18T22:21:19.724",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475869,1729290079749,-548.46,0.00049315,120,"2024-10-18T22:21:19.749",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475870,1729290079777,-548.46,0.00049315,120,"2024-10-18T22:21:19.777",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475871,1729290079803,-548.46,0.00049315,120,"2024-10-18T22:21:19.803",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475872,1729290079827,-548.46,0.00049315,120,"2024-10-18T22:21:19.827",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475873,1729290079852,-548.46,0.00049315,120,"2024-10-18T22:21:19.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475874,1729290079878,-548.46,0.00049315,120,"2024-10-18T22:21:19.878",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475875,1729290079903,-548.46,0.00049315,120,"2024-10-18T22:21:19.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475876,1729290079931,-548.46,0.00049315,120,"2024-10-18T22:21:19.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475877,1729290079956,-548.46,0.00049315,120,"2024-10-18T22:21:19.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475878,1729290079981,-548.46,0.00049315,120,"2024-10-18T22:21:19.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475879,1729290080006,-548.46,0.00049315,120,"2024-10-18T22:21:20.006",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475880,1729290080031,-548.46,0.00049315,120,"2024-10-18T22:21:20.031",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475881,1729290080055,-548.55046142,0.00049315,120,"2024-10-18T22:21:20.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475882,1729290080234,789.0,0.00044246,120,"2024-10-18T22:21:20.234",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475883,1729290080272,789.0,0.00044246,120,"2024-10-18T22:21:20.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475884,1729290080336,789.0,0.00044246,120,"2024-10-18T22:21:20.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475885,1729290080536,789.0,0.00044246,120,"2024-10-18T22:21:20.536",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475886,1729290080583,789.0,0.00044246,120,"2024-10-18T22:21:20.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475887,1729290080619,789.0,0.00044246,120,"2024-10-18T22:21:20.619",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475888,1729290080671,450.0,0.00045073,120,"2024-10-18T22:21:20.671",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475889,1729290080704,796.29269951,0.00044246,120,"2024-10-18T22:21:20.704",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475890,1729290080738,1000.0,0.00045073,120,"2024-10-18T22:21:20.738",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475891,1729290080796,450.0,0.00045393,120,"2024-10-18T22:21:20.796",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475892,1729290080828,1000.0,0.00045393,120,"2024-10-18T22:21:20.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475893,1729290080885,450.0,0.00045479,120,"2024-10-18T22:21:20.885",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475894,1729290080964,450.0,0.000455,60,"2024-10-18T22:21:20.964",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475895,1729290081110,450.0,0.00045579,120,"2024-10-18T22:21:21.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475896,1729290081153,1000.0,0.00045479,120,"2024-10-18T22:21:21.153",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475897,1729290081290,1000.0,0.000455,60,"2024-10-18T22:21:21.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475898,1729290082433,431.96662472,0.00049315,30,"2024-10-18T22:21:22.433",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475899,1729290082461,400.54655885,0.00049315,30,"2024-10-18T22:21:22.461",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475900,1729290082489,4260.70452167,0.00049315,30,"2024-10-18T22:21:22.489",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475901,1729290082518,201.05435413,0.00049315,30,"2024-10-18T22:21:22.518",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475902,1729290089274,562.49089714,0.000372,103,"2024-10-18T22:21:29.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475903,1729290150752,-318.17161128,0.00010859,2,"2024-10-18T22:22:30.752",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475904,1729290270930,-212.11440752,0.00010859,2,"2024-10-18T22:24:30.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475905,1729290304173,800.0,0.00026986,120,"2024-10-18T22:25:04.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475906,1729290326248,891.84895943,0.00023,120,"2024-10-18T22:25:26.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475907,1729290367996,150.0,0.0001,2,"2024-10-18T22:26:07.996",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475908,1729290368017,150.0,0.0001,2,"2024-10-18T22:26:08.017",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475909,1729290368038,150.0,0.0001,2,"2024-10-18T22:26:08.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475910,1729290368065,100.0,0.0001,2,"2024-10-18T22:26:08.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475911,1729290391316,-188.28076452,0.000108,2,"2024-10-18T22:26:31.316",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475912,1729290424996,800.0,0.00026986,120,"2024-10-18T22:27:04.996",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475913,1729290425132,-235.9480505,0.000108,2,"2024-10-18T22:27:05.132",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475914,1729290425151,-1312.92498811,0.000109,2,"2024-10-18T22:27:05.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475915,1729290425169,-182.657546,0.000109,2,"2024-10-18T22:27:05.169",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475917,1729290500686,460.39791594,0.00027,60,"2024-10-18T22:28:20.686",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475918,1729290518494,388.77045354,0.0002509,120,"2024-10-18T22:28:38.494",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475919,1729290524077,467.35105188,0.000145,120,"2024-10-18T22:28:44.077",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475920,1729290524467,252.5763518,0.00027,120,"2024-10-18T22:28:44.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475921,1729290541994,150.5,0.0001329,120,"2024-10-18T22:29:01.994",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475922,1729290542460,150.5,0.0001328,120,"2024-10-18T22:29:02.460",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475923,1729290542917,150.5,0.0001327,120,"2024-10-18T22:29:02.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475924,1729290543386,150.5,0.00024921,120,"2024-10-18T22:29:03.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475925,1729290543909,199.78,0.00024911,120,"2024-10-18T22:29:03.909",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475926,1729290629763,225.89,0.00025381,120,"2024-10-18T22:30:29.763",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475930,1729290632215,-1130.26744212,0.000109,2,"2024-10-18T22:30:32.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475931,1729290632225,-159.11806514,0.000109,2,"2024-10-18T22:30:32.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475932,1729290632233,-150.0,0.00010958,2,"2024-10-18T22:30:32.233",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475933,1729290632243,-175.8,0.00010959,2,"2024-10-18T22:30:32.243",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475935,1729290632252,-158.77,0.00010959,2,"2024-10-18T22:30:32.252",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475937,1729290632261,-215.81,0.00010959,2,"2024-10-18T22:30:32.261",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475940,1729290632270,-7522.21413357,0.00010959,2,"2024-10-18T22:30:32.270",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475943,1729290632281,-13842.31972644,0.00010959,2,"2024-10-18T22:30:32.281",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475946,1729290632291,-179.84,0.00010959,2,"2024-10-18T22:30:32.291",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475948,1729290632300,-899.22,0.00010959,2,"2024-10-18T22:30:32.300",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475950,1729290632309,-500.0,0.00010973,2,"2024-10-18T22:30:32.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475952,1729290632318,-201.40201533,0.00010973,2,"2024-10-18T22:30:32.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475954,1729290632327,-321.87355022,0.00010973,2,"2024-10-18T22:30:32.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475955,1729290632336,-500.0,0.00010973,2,"2024-10-18T22:30:32.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475956,1729290632347,-1752.18049719,0.00010998,2,"2024-10-18T22:30:32.347",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475957,1729290632356,-10693.72052133,0.00010999,2,"2024-10-18T22:30:32.356",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475958,1729290632365,-601.10620619,0.00010999,2,"2024-10-18T22:30:32.365",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475959,1729290632374,-66400.268099,0.00011,2,"2024-10-18T22:30:32.374",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475960,1729290632385,-196276.2150303,0.00011,2,"2024-10-18T22:30:32.385",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475961,1729290632396,-1357.03628517,0.00011,2,"2024-10-18T22:30:32.396",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475962,1729290632407,-291.26630725,0.00011,2,"2024-10-18T22:30:32.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475963,1729290632422,-1684.98777253,0.00011,2,"2024-10-18T22:30:32.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475964,1729290632433,-654.85,0.00011,2,"2024-10-18T22:30:32.433",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475965,1729290632555,-1467.87324433,0.00011,2,"2024-10-18T22:30:32.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475966,1729290632566,-604.98,0.00011,2,"2024-10-18T22:30:32.566",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475967,1729290632577,-15021.70197133,0.00011,2,"2024-10-18T22:30:32.577",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475968,1729290632589,-880.09323264,0.00011,2,"2024-10-18T22:30:32.589",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475969,1729290632599,-1157.66053093,0.00011,2,"2024-10-18T22:30:32.599",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475970,1729290632610,-1709.87048133,0.00011,2,"2024-10-18T22:30:32.610",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475972,1729290638242,-500.0,0.00010973,2,"2024-10-18T22:30:38.242",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475973,1729290638251,-2865.95,0.00011,2,"2024-10-18T22:30:38.251",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475974,1729290638474,-1423795.0043766,0.00011,2,"2024-10-18T22:30:38.474",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475975,1729290638484,-353542.33663937,0.00011,2,"2024-10-18T22:30:38.484",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475976,1729290638493,-150.0,0.00011999,2,"2024-10-18T22:30:38.493",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475977,1729290638502,-10970.82,0.00011999,2,"2024-10-18T22:30:38.502",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475978,1729290638511,-207.32,0.00012044,2,"2024-10-18T22:30:38.511",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475979,1729290638520,-1432.76,0.00012044,2,"2024-10-18T22:30:38.520",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475980,1729290638529,-9999.99,0.00012044,2,"2024-10-18T22:30:38.529",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475981,1729290638538,-500.0,0.00012342,2,"2024-10-18T22:30:38.538",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475982,1729290638547,-1000.0,0.00012342,2,"2024-10-18T22:30:38.547",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475983,1729290638556,-203782.50195014,0.000138,3,"2024-10-18T22:30:38.556",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475984,1729290638567,-81580.78004086,0.000138,3,"2024-10-18T22:30:38.567",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475985,1729290638576,-97989.5831565,0.000139,3,"2024-10-18T22:30:38.576",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475986,1729290638586,-250.32109785,0.00014346,2,"2024-10-18T22:30:38.586",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475987,1729290638595,-17066.47,0.000159,2,"2024-10-18T22:30:38.595",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475988,1729290638604,-250.0,0.00017732,2,"2024-10-18T22:30:38.604",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475989,1729290638613,-159.11806514,0.000179,2,"2024-10-18T22:30:38.613",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475990,1729290638622,-225.89,0.00018459,2,"2024-10-18T22:30:38.622",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475991,1729290638631,-324.16,0.00019452,2,"2024-10-18T22:30:38.631",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475992,1729290638640,-1229.13,0.00019951,2,"2024-10-18T22:30:38.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475993,1729290638650,-25426.57140746,0.0002,7,"2024-10-18T22:30:38.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475994,1729290638659,-4130.0,0.0002,2,"2024-10-18T22:30:38.659",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475995,1729290638668,-151.44,0.0002,2,"2024-10-18T22:30:38.668",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475996,1729290638678,-151.44,0.0002,2,"2024-10-18T22:30:38.678",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475997,1729290638687,-3827.77,0.00020326,2,"2024-10-18T22:30:38.687",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475998,1729290638696,-23900.0,0.00020629,2,"2024-10-18T22:30:38.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340475999,1729290638705,-225.89,0.00020766,2,"2024-10-18T22:30:38.705",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476000,1729290638715,-3364.0,0.000213,3,"2024-10-18T22:30:38.715",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476001,1729290638724,-158.77,0.00021461,2,"2024-10-18T22:30:38.724",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476002,1729290638735,-150.0,0.00021469,2,"2024-10-18T22:30:38.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476003,1729290638745,-159.18,0.000215,2,"2024-10-18T22:30:38.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476004,1729290638754,-160.0,0.00021628,2,"2024-10-18T22:30:38.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476005,1729290638765,-1000.0,0.00021822,2,"2024-10-18T22:30:38.765",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476006,1729290638776,-250.0,0.00021837,2,"2024-10-18T22:30:38.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476007,1729290638784,-169.66,0.00021918,2,"2024-10-18T22:30:38.784",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476008,1729290638793,-169.82,0.00021918,2,"2024-10-18T22:30:38.793",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476009,1729290638802,-217.32,0.00022137,30,"2024-10-18T22:30:38.802",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476010,1729290638812,-1229.13,0.00022215,2,"2024-10-18T22:30:38.812",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476011,1729290638821,-1556.5,0.00022365,2,"2024-10-18T22:30:38.821",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476013,1729290638830,-183.23,0.00022469,2,"2024-10-18T22:30:38.830",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476015,1729290638839,-250.0,0.00022575,2,"2024-10-18T22:30:38.839",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476017,1729290638853,-925.6,0.00022667,2,"2024-10-18T22:30:38.853",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476019,1729290638862,-3357.0,0.00023028,2,"2024-10-18T22:30:38.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476021,1729290638872,-1909.0,0.00023028,2,"2024-10-18T22:30:38.872",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476023,1729290638881,-809.0,0.00023028,2,"2024-10-18T22:30:38.881",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476024,1729290638890,-1076.0,0.00023028,2,"2024-10-18T22:30:38.890",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476026,1729290638903,-812.0,0.00023028,2,"2024-10-18T22:30:38.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476028,1729290638912,-449.0,0.00023028,2,"2024-10-18T22:30:38.912",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476030,1729290638921,-5885.0,0.00023028,2,"2024-10-18T22:30:38.921",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476032,1729290638929,-560.0,0.00023028,2,"2024-10-18T22:30:38.929",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476034,1729290638938,-1245.0,0.00023028,2,"2024-10-18T22:30:38.938",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476035,1729290638948,-150.0,0.00023028,2,"2024-10-18T22:30:38.948",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476037,1729290638957,-225.89,0.00023073,2,"2024-10-18T22:30:38.957",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476039,1729290638966,-183.23,0.00023592,2,"2024-10-18T22:30:38.966",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476040,1729290638977,-1022.82068603,0.00024,2,"2024-10-18T22:30:38.977",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476042,1729290638986,-1229.13,0.00024479,2,"2024-10-18T22:30:38.986",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476044,1729290638995,-1000.0,0.0002455,2,"2024-10-18T22:30:38.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476046,1729290639004,-845.38009036,0.00024592,2,"2024-10-18T22:30:39.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476047,1729290639013,-1000.0,0.000246,2,"2024-10-18T22:30:39.013",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476048,1729290639022,-500.0,0.00024658,7,"2024-10-18T22:30:39.022",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476049,1729290639031,-362983.92396476,0.0002468,2,"2024-10-18T22:30:39.031",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476050,1729290639040,-183.23,0.00024715,2,"2024-10-18T22:30:39.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476051,1729290639049,-217.32,0.00024721,30,"2024-10-18T22:30:39.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476052,1729290639058,-845.38009036,0.00024746,2,"2024-10-18T22:30:39.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476053,1729290639068,-1704.87177424,0.00024784,2,"2024-10-18T22:30:39.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476054,1729290639076,-426.8603,0.00024792,2,"2024-10-18T22:30:39.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476055,1729290639085,-1704.87177424,0.00024808,2,"2024-10-18T22:30:39.085",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476056,1729290639095,-488.9524,0.00024811,2,"2024-10-18T22:30:39.095",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476057,1729290639105,-8118.2548,0.00024811,2,"2024-10-18T22:30:39.105",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476058,1729290639114,-30982.6448,0.00024811,2,"2024-10-18T22:30:39.114",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476059,1729290639123,-1656.0268,0.00024811,2,"2024-10-18T22:30:39.123",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476060,1729290639132,-1704.87177424,0.00024831,2,"2024-10-18T22:30:39.132",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476061,1729290639142,-486.3573,0.00024831,2,"2024-10-18T22:30:39.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476062,1729290639151,-7092.356,0.00024831,2,"2024-10-18T22:30:39.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476063,1729290639160,-2767.7129,0.00024831,2,"2024-10-18T22:30:39.160",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476064,1729290639169,-573.0,0.00024831,2,"2024-10-18T22:30:39.169",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476065,1729290639178,-1994.64772429,0.00024834,2,"2024-10-18T22:30:39.178",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476066,1729290639187,-1704.87177424,0.00024854,2,"2024-10-18T22:30:39.187",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476067,1729290639196,-427.333,0.00024868,8,"2024-10-18T22:30:39.196",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476068,1729290639205,-1704.87177424,0.00024877,2,"2024-10-18T22:30:39.205",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476069,1729290639214,-300.0,0.000249,10,"2024-10-18T22:30:39.214",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476070,1729290639223,-300.0,0.000249,10,"2024-10-18T22:30:39.223",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476071,1729290639232,-300.0,0.000249,10,"2024-10-18T22:30:39.232",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476072,1729290639241,-300.0,0.000249,10,"2024-10-18T22:30:39.241",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476073,1729290639250,-300.0,0.000249,10,"2024-10-18T22:30:39.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476074,1729290639259,-300.0,0.000249,10,"2024-10-18T22:30:39.259",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476075,1729290639268,-300.0,0.000249,10,"2024-10-18T22:30:39.268",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476076,1729290639277,-300.0,0.000249,10,"2024-10-18T22:30:39.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476077,1729290639286,-300.0,0.000249,10,"2024-10-18T22:30:39.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476078,1729290639295,-300.0,0.000249,10,"2024-10-18T22:30:39.295",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476079,1729290639304,-275.97,0.000249,2,"2024-10-18T22:30:39.304",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476080,1729290639313,-1704.87177424,0.000249,2,"2024-10-18T22:30:39.313",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476081,1729290639322,-845.38009036,0.000249,2,"2024-10-18T22:30:39.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476082,1729290639331,-159.11806514,0.000249,2,"2024-10-18T22:30:39.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476083,1729290639340,-300.0,0.0002491,10,"2024-10-18T22:30:39.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476084,1729290639349,-300.0,0.0002491,10,"2024-10-18T22:30:39.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476085,1729290639359,-300.0,0.0002491,10,"2024-10-18T22:30:39.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476086,1729290639368,-300.0,0.0002491,10,"2024-10-18T22:30:39.368",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476087,1729290639377,-300.0,0.0002491,10,"2024-10-18T22:30:39.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476088,1729290639386,-300.0,0.0002491,10,"2024-10-18T22:30:39.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476089,1729290639395,-300.0,0.0002491,10,"2024-10-18T22:30:39.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476090,1729290639404,-300.0,0.0002491,10,"2024-10-18T22:30:39.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476091,1729290639413,-300.0,0.0002491,10,"2024-10-18T22:30:39.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476092,1729290639422,-374.92636038,0.0002491,10,"2024-10-18T22:30:39.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476093,1729290639431,-300.0,0.00024916,10,"2024-10-18T22:30:39.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476094,1729290639440,-300.0,0.00024916,10,"2024-10-18T22:30:39.440",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476095,1729290639450,-300.0,0.00024916,10,"2024-10-18T22:30:39.450",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476096,1729290639461,-300.0,0.00024916,10,"2024-10-18T22:30:39.461",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476097,1729290639473,-300.0,0.00024916,10,"2024-10-18T22:30:39.473",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476098,1729290639482,-300.0,0.00024916,10,"2024-10-18T22:30:39.482",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476099,1729290639491,-300.0,0.00024916,10,"2024-10-18T22:30:39.491",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476100,1729290639500,-300.0,0.00024916,10,"2024-10-18T22:30:39.500",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476101,1729290639509,-300.0,0.00024916,10,"2024-10-18T22:30:39.509",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476102,1729290639518,-300.0,0.0002492,10,"2024-10-18T22:30:39.518",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476103,1729290639527,-300.0,0.0002492,10,"2024-10-18T22:30:39.527",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476104,1729290639535,-300.0,0.0002492,10,"2024-10-18T22:30:39.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476105,1729290639544,-300.0,0.0002492,10,"2024-10-18T22:30:39.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476106,1729290639553,-300.0,0.0002492,10,"2024-10-18T22:30:39.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476107,1729290639562,-300.0,0.0002492,10,"2024-10-18T22:30:39.562",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476108,1729290639571,-300.0,0.0002492,10,"2024-10-18T22:30:39.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476109,1729290639580,-300.0,0.0002492,10,"2024-10-18T22:30:39.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476110,1729290639589,-300.0,0.0002492,10,"2024-10-18T22:30:39.589",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476111,1729290639598,-151.44,0.00024921,2,"2024-10-18T22:30:39.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476112,1729290639607,-151.0,0.00024921,7,"2024-10-18T22:30:39.607",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476113,1729290639616,-151.0,0.00024921,7,"2024-10-18T22:30:39.616",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476114,1729290639625,-151.0,0.00024921,7,"2024-10-18T22:30:39.625",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476115,1729290639634,-151.0,0.00024921,7,"2024-10-18T22:30:39.634",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476116,1729290639643,-300.0,0.0002493,10,"2024-10-18T22:30:39.643",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476117,1729290639652,-300.0,0.0002493,10,"2024-10-18T22:30:39.652",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476118,1729290639661,-300.0,0.0002493,10,"2024-10-18T22:30:39.661",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476119,1729290639670,-300.0,0.0002493,10,"2024-10-18T22:30:39.670",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476120,1729290639679,-300.0,0.0002493,10,"2024-10-18T22:30:39.679",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476121,1729290639687,-300.0,0.0002493,10,"2024-10-18T22:30:39.687",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476122,1729290639696,-300.0,0.0002493,10,"2024-10-18T22:30:39.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476123,1729290639705,-300.0,0.0002493,10,"2024-10-18T22:30:39.705",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476124,1729290639714,-300.0,0.0002493,10,"2024-10-18T22:30:39.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476125,1729290639723,-286.17813824,0.0002493,2,"2024-10-18T22:30:39.723",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476126,1729290639732,-1950.29699677,0.0002493,2,"2024-10-18T22:30:39.732",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476127,1729290639741,-375.0,0.0002493,2,"2024-10-18T22:30:39.741",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476128,1729290639751,-2000.0,0.00024931,2,"2024-10-18T22:30:39.751",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476129,1729290639760,-200.0,0.00024931,2,"2024-10-18T22:30:39.760",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476130,1729290639769,-500.0,0.00024931,2,"2024-10-18T22:30:39.769",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476131,1729290639778,-500.0,0.00024931,2,"2024-10-18T22:30:39.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476132,1729290639787,-500.0,0.00024931,2,"2024-10-18T22:30:39.787",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476133,1729290639798,-500.0,0.00024931,2,"2024-10-18T22:30:39.798",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476134,1729290639808,-500.0,0.00024931,2,"2024-10-18T22:30:39.808",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476135,1729290639818,-500.0,0.00024931,2,"2024-10-18T22:30:39.818",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476136,1729290639828,-500.0,0.00024931,2,"2024-10-18T22:30:39.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476137,1729290639838,-500.0,0.00024931,2,"2024-10-18T22:30:39.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476138,1729290639848,-500.0,0.00024931,2,"2024-10-18T22:30:39.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476139,1729290639857,-500.0,0.00024931,2,"2024-10-18T22:30:39.857",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476140,1729290639866,-500.0,0.00024931,2,"2024-10-18T22:30:39.866",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476141,1729290639875,-500.0,0.00024931,2,"2024-10-18T22:30:39.875",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476142,1729290639884,-500.0,0.00024931,2,"2024-10-18T22:30:39.884",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476143,1729290639893,-500.0,0.00024931,2,"2024-10-18T22:30:39.893",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476144,1729290639906,-152.908841,0.00024931,7,"2024-10-18T22:30:39.906",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476145,1729290639915,-1814.31,0.00024931,2,"2024-10-18T22:30:39.915",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476146,1729290639924,-1814.31,0.00024931,2,"2024-10-18T22:30:39.924",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476147,1729290639933,-1814.31,0.00024931,2,"2024-10-18T22:30:39.933",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476148,1729290639943,-1814.31,0.00024931,2,"2024-10-18T22:30:39.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476149,1729290639953,-1814.31,0.00024931,2,"2024-10-18T22:30:39.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476150,1729290639963,-500.0,0.00024931,2,"2024-10-18T22:30:39.963",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476151,1729290639972,-1814.31,0.00024931,2,"2024-10-18T22:30:39.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476152,1729290639982,-500.0,0.00024931,2,"2024-10-18T22:30:39.982",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476153,1729290639991,-1814.31,0.00024931,2,"2024-10-18T22:30:39.991",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476154,1729290640001,-500.0,0.00024931,2,"2024-10-18T22:30:40.001",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476155,1729290640010,-500.0,0.00024931,2,"2024-10-18T22:30:40.010",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476156,1729290640019,-500.0,0.00024931,2,"2024-10-18T22:30:40.019",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476157,1729290640029,-500.0,0.00024931,2,"2024-10-18T22:30:40.029",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476158,1729290640038,-500.0,0.00024931,2,"2024-10-18T22:30:40.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476159,1729290640047,-500.0,0.00024931,2,"2024-10-18T22:30:40.047",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476160,1729290640057,-500.0,0.00024931,2,"2024-10-18T22:30:40.057",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476161,1729290640066,-500.0,0.00024931,2,"2024-10-18T22:30:40.066",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476162,1729290640075,-500.0,0.00024931,2,"2024-10-18T22:30:40.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476163,1729290640084,-500.0,0.00024931,2,"2024-10-18T22:30:40.084",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476164,1729290640094,-500.0,0.00024931,2,"2024-10-18T22:30:40.094",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476165,1729290640103,-570.0871833,0.00024931,2,"2024-10-18T22:30:40.103",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476166,1729290640112,-500.0,0.00024931,2,"2024-10-18T22:30:40.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476167,1729290640121,-500.0,0.00024931,2,"2024-10-18T22:30:40.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476168,1729290640130,-500.0,0.00024931,2,"2024-10-18T22:30:40.130",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476169,1729290640139,-529.17330178,0.00024931,2,"2024-10-18T22:30:40.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476170,1729290640149,-500.0,0.00024931,2,"2024-10-18T22:30:40.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476171,1729290640158,-500.0,0.00024931,2,"2024-10-18T22:30:40.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476172,1729290640167,-500.0,0.00024931,2,"2024-10-18T22:30:40.167",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476173,1729290640176,-500.0,0.00024931,2,"2024-10-18T22:30:40.176",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476174,1729290640186,-500.0,0.00024931,2,"2024-10-18T22:30:40.186",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476175,1729290640195,-500.0,0.00024931,2,"2024-10-18T22:30:40.195",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476176,1729290640203,-500.0,0.00024931,2,"2024-10-18T22:30:40.203",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476177,1729290640212,-500.0,0.00024931,2,"2024-10-18T22:30:40.212",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476178,1729290640221,-500.0,0.00024931,2,"2024-10-18T22:30:40.221",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476179,1729290640231,-500.0,0.00024931,2,"2024-10-18T22:30:40.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476180,1729290640240,-151.0,0.00024931,7,"2024-10-18T22:30:40.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476181,1729290640249,-151.0,0.00024931,7,"2024-10-18T22:30:40.249",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476182,1729290640258,-151.0,0.00024931,7,"2024-10-18T22:30:40.258",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476183,1729290640267,-151.0,0.00024931,7,"2024-10-18T22:30:40.267",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476184,1729290640276,-151.0,0.00024931,7,"2024-10-18T22:30:40.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476185,1729290640286,-151.0,0.00024931,7,"2024-10-18T22:30:40.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476186,1729290640297,-151.0,0.00024931,7,"2024-10-18T22:30:40.297",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476187,1729290640306,-151.0,0.00024931,7,"2024-10-18T22:30:40.306",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476188,1729290640316,-151.0,0.00024931,7,"2024-10-18T22:30:40.316",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476189,1729290640326,-500.0,0.00024931,2,"2024-10-18T22:30:40.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476190,1729290640337,-500.0,0.00024931,2,"2024-10-18T22:30:40.337",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476191,1729290640348,-500.0,0.00024931,2,"2024-10-18T22:30:40.348",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476192,1729290640357,-500.0,0.00024931,2,"2024-10-18T22:30:40.357",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476193,1729290640367,-500.0,0.00024931,2,"2024-10-18T22:30:40.367",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476194,1729290640379,-500.0,0.00024931,2,"2024-10-18T22:30:40.379",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476195,1729290640389,-500.0,0.00024931,2,"2024-10-18T22:30:40.389",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476196,1729290640398,-527.0,0.00024931,2,"2024-10-18T22:30:40.398",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476197,1729290640407,-500.0,0.00024931,2,"2024-10-18T22:30:40.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476198,1729290640416,-500.0,0.00024931,2,"2024-10-18T22:30:40.416",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476199,1729290640425,-500.0,0.00024931,2,"2024-10-18T22:30:40.425",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476200,1729290640434,-500.0,0.00024931,2,"2024-10-18T22:30:40.434",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476201,1729290640443,-500.0,0.00024931,2,"2024-10-18T22:30:40.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476202,1729290640453,-500.0,0.00024931,2,"2024-10-18T22:30:40.453",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476203,1729290640462,-500.0,0.00024931,2,"2024-10-18T22:30:40.462",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476204,1729290640472,-500.0,0.00024931,2,"2024-10-18T22:30:40.472",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476205,1729290640480,-500.0,0.00024931,2,"2024-10-18T22:30:40.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476206,1729290640489,-409.49,0.00024931,2,"2024-10-18T22:30:40.489",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476207,1729290640499,-1107.47,0.00024931,2,"2024-10-18T22:30:40.499",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476208,1729290640508,-1107.47,0.00024931,2,"2024-10-18T22:30:40.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476209,1729290640517,-1107.47,0.00024931,2,"2024-10-18T22:30:40.517",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476210,1729290640526,-1107.47,0.00024931,2,"2024-10-18T22:30:40.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476211,1729290640535,-1107.47,0.00024931,2,"2024-10-18T22:30:40.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476212,1729290640544,-1107.47,0.00024931,2,"2024-10-18T22:30:40.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476213,1729290640553,-1107.47,0.00024931,2,"2024-10-18T22:30:40.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476214,1729290640563,-710.87,0.00024931,2,"2024-10-18T22:30:40.563",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476215,1729290640574,-710.87,0.00024931,2,"2024-10-18T22:30:40.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476216,1729290640584,-710.87,0.00024931,2,"2024-10-18T22:30:40.584",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476217,1729290640594,-710.87,0.00024931,2,"2024-10-18T22:30:40.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476218,1729290640603,-710.87,0.00024931,2,"2024-10-18T22:30:40.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476219,1729290640612,-500.0,0.00024931,2,"2024-10-18T22:30:40.612",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476220,1729290640621,-500.0,0.00024931,2,"2024-10-18T22:30:40.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476221,1729290640790,-500.0,0.00024931,2,"2024-10-18T22:30:40.790",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476222,1729290640800,-500.0,0.00024931,2,"2024-10-18T22:30:40.800",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476223,1729290640809,-1590.11,0.00024931,2,"2024-10-18T22:30:40.809",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476224,1729290640817,-500.0,0.00024931,2,"2024-10-18T22:30:40.817",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476225,1729290640826,-1590.11,0.00024931,2,"2024-10-18T22:30:40.826",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476226,1729290640835,-500.0,0.00024931,2,"2024-10-18T22:30:40.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476227,1729290640844,-1590.11,0.00024931,2,"2024-10-18T22:30:40.844",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476228,1729290640854,-500.0,0.00024931,2,"2024-10-18T22:30:40.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476229,1729290640863,-1590.11,0.00024931,2,"2024-10-18T22:30:40.863",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476230,1729290640872,-1590.11,0.00024931,2,"2024-10-18T22:30:40.872",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476231,1729290640881,-1590.11,0.00024931,2,"2024-10-18T22:30:40.881",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476232,1729290640891,-1590.11,0.00024931,2,"2024-10-18T22:30:40.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476233,1729290640904,-500.0,0.00024931,2,"2024-10-18T22:30:40.904",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476234,1729290640914,-608.08433216,0.00024931,2,"2024-10-18T22:30:40.914",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476235,1729290640923,-892.17,0.00024931,2,"2024-10-18T22:30:40.923",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476236,1729290640932,-892.17,0.00024931,2,"2024-10-18T22:30:40.932",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476237,1729290640944,-892.17,0.00024931,2,"2024-10-18T22:30:40.944",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476238,1729290640953,-892.17,0.00024931,2,"2024-10-18T22:30:40.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476239,1729290640964,-892.17,0.00024931,2,"2024-10-18T22:30:40.964",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476240,1729290640975,-1216.65,0.00024931,2,"2024-10-18T22:30:40.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476241,1729290640984,-612.09,0.00024931,2,"2024-10-18T22:30:40.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476242,1729290640993,-1216.65,0.00024931,2,"2024-10-18T22:30:40.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476243,1729290641002,-612.09,0.00024931,2,"2024-10-18T22:30:41.002",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476244,1729290641011,-1216.65,0.00024931,2,"2024-10-18T22:30:41.011",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476245,1729290641020,-612.09,0.00024931,2,"2024-10-18T22:30:41.020",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476246,1729290641029,-1216.65,0.00024931,2,"2024-10-18T22:30:41.029",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476247,1729290641038,-612.09,0.00024931,2,"2024-10-18T22:30:41.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476248,1729290641048,-1216.65,0.00024931,2,"2024-10-18T22:30:41.048",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476249,1729290641058,-612.09,0.00024931,2,"2024-10-18T22:30:41.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476250,1729290641067,-612.09,0.00024931,2,"2024-10-18T22:30:41.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476251,1729290641078,-612.09,0.00024931,2,"2024-10-18T22:30:41.078",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476252,1729290641087,-1023.47,0.00024931,2,"2024-10-18T22:30:41.087",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476253,1729290641097,-1023.47,0.00024931,2,"2024-10-18T22:30:41.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476254,1729290641107,-1023.47,0.00024931,2,"2024-10-18T22:30:41.107",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476255,1729290641117,-500.0,0.00024931,2,"2024-10-18T22:30:41.117",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476256,1729290641126,-1023.47,0.00024931,2,"2024-10-18T22:30:41.126",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476257,1729290641135,-500.0,0.00024931,2,"2024-10-18T22:30:41.135",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476258,1729290641144,-1023.47,0.00024931,2,"2024-10-18T22:30:41.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476259,1729290641153,-500.0,0.00024931,2,"2024-10-18T22:30:41.153",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476260,1729290641162,-500.0,0.00024931,2,"2024-10-18T22:30:41.162",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476261,1729290641172,-564.05,0.00024931,2,"2024-10-18T22:30:41.172",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476262,1729290641182,-620.47762117,0.00024931,2,"2024-10-18T22:30:41.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476263,1729290641191,-564.05,0.00024931,2,"2024-10-18T22:30:41.191",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476264,1729290641200,-564.05,0.00024931,2,"2024-10-18T22:30:41.200",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476265,1729290641209,-564.05,0.00024931,2,"2024-10-18T22:30:41.209",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476266,1729290641219,-500.0,0.00024931,2,"2024-10-18T22:30:41.219",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476267,1729290641227,-564.05,0.00024931,2,"2024-10-18T22:30:41.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476268,1729290641237,-500.0,0.00024931,2,"2024-10-18T22:30:41.237",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476269,1729290641246,-500.0,0.00024931,2,"2024-10-18T22:30:41.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476270,1729290641255,-564.05,0.00024931,2,"2024-10-18T22:30:41.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476271,1729290641264,-564.05,0.00024931,2,"2024-10-18T22:30:41.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476272,1729290641274,-500.0,0.00024931,2,"2024-10-18T22:30:41.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476273,1729290641283,-500.0,0.00024931,2,"2024-10-18T22:30:41.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476274,1729290641293,-500.0,0.00024931,2,"2024-10-18T22:30:41.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476275,1729290641302,-500.0,0.00024931,2,"2024-10-18T22:30:41.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476276,1729290641312,-511.08794559,0.00024931,2,"2024-10-18T22:30:41.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476277,1729290641321,-500.0,0.00024931,2,"2024-10-18T22:30:41.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476278,1729290641330,-500.0,0.00024931,2,"2024-10-18T22:30:41.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476279,1729290641340,-500.0,0.00024931,2,"2024-10-18T22:30:41.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476280,1729290641350,-500.0,0.00024931,2,"2024-10-18T22:30:41.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476281,1729290641358,-500.0,0.00024931,2,"2024-10-18T22:30:41.358",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476282,1729290641369,-500.0,0.00024931,2,"2024-10-18T22:30:41.369",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476283,1729290641378,-1260.19,0.00024931,2,"2024-10-18T22:30:41.378",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476284,1729290641388,-500.0,0.00024931,2,"2024-10-18T22:30:41.388",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476285,1729290641397,-1260.19,0.00024931,2,"2024-10-18T22:30:41.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476286,1729290641406,-1260.19,0.00024931,2,"2024-10-18T22:30:41.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476287,1729290641415,-295.16005529,0.00024931,2,"2024-10-18T22:30:41.415",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476288,1729290641424,-1260.19,0.00024931,2,"2024-10-18T22:30:41.424",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476289,1729290641434,-1260.19,0.00024931,2,"2024-10-18T22:30:41.434",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476290,1729290641444,-500.0,0.00024931,2,"2024-10-18T22:30:41.444",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476291,1729290641455,-500.0,0.00024931,2,"2024-10-18T22:30:41.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476292,1729290641465,-500.0,0.00024931,2,"2024-10-18T22:30:41.465",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476293,1729290641475,-500.0,0.00024931,2,"2024-10-18T22:30:41.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476294,1729290641485,-500.0,0.00024931,2,"2024-10-18T22:30:41.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476295,1729290641495,-500.0,0.00024931,2,"2024-10-18T22:30:41.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476296,1729290641504,-500.0,0.00024931,2,"2024-10-18T22:30:41.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476297,1729290641514,-500.0,0.00024931,2,"2024-10-18T22:30:41.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476298,1729290641524,-500.0,0.00024931,2,"2024-10-18T22:30:41.524",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476299,1729290641534,-500.0,0.00024931,2,"2024-10-18T22:30:41.534",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476300,1729290641543,-500.0,0.00024931,2,"2024-10-18T22:30:41.543",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476301,1729290641553,-500.0,0.00024931,2,"2024-10-18T22:30:41.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476302,1729290641562,-500.0,0.00024931,2,"2024-10-18T22:30:41.562",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476303,1729290641571,-721.74,0.00024931,2,"2024-10-18T22:30:41.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476304,1729290641581,-721.74,0.00024931,2,"2024-10-18T22:30:41.581",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476305,1729290641590,-721.74,0.00024931,2,"2024-10-18T22:30:41.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476306,1729290641600,-721.74,0.00024931,2,"2024-10-18T22:30:41.600",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476307,1729290641610,-721.74,0.00024931,2,"2024-10-18T22:30:41.610",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476308,1729290641619,-500.0,0.00024931,2,"2024-10-18T22:30:41.619",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476309,1729290641629,-500.0,0.00024931,2,"2024-10-18T22:30:41.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476310,1729290641639,-500.0,0.00024931,2,"2024-10-18T22:30:41.639",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476311,1729290641648,-500.0,0.00024931,2,"2024-10-18T22:30:41.648",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476312,1729290641657,-500.0,0.00024931,2,"2024-10-18T22:30:41.657",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476313,1729290641666,-500.0,0.00024931,2,"2024-10-18T22:30:41.666",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476314,1729290641675,-500.0,0.00024931,2,"2024-10-18T22:30:41.675",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476315,1729290641685,-500.0,0.00024931,2,"2024-10-18T22:30:41.685",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476316,1729290641694,-500.0,0.00024931,2,"2024-10-18T22:30:41.694",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476317,1729290641703,-500.0,0.00024931,2,"2024-10-18T22:30:41.703",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476318,1729290641713,-500.0,0.00024931,2,"2024-10-18T22:30:41.713",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476319,1729290641722,-500.0,0.00024931,2,"2024-10-18T22:30:41.722",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476320,1729290641731,-500.0,0.00024931,2,"2024-10-18T22:30:41.731",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476321,1729290641740,-624.61,0.00024931,2,"2024-10-18T22:30:41.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476322,1729290641750,-624.61,0.00024931,2,"2024-10-18T22:30:41.750",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476323,1729290641759,-624.61,0.00024931,2,"2024-10-18T22:30:41.759",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476324,1729290641768,-624.61,0.00024931,2,"2024-10-18T22:30:41.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476325,1729290641778,-624.61,0.00024931,2,"2024-10-18T22:30:41.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476326,1729290641788,-570.0,0.00024931,2,"2024-10-18T22:30:41.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476327,1729290641797,-570.0,0.00024931,2,"2024-10-18T22:30:41.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476328,1729290641806,-570.0,0.00024931,2,"2024-10-18T22:30:41.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476329,1729290641816,-500.0,0.00024931,2,"2024-10-18T22:30:41.816",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476330,1729290641825,-570.0,0.00024931,2,"2024-10-18T22:30:41.825",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476331,1729290641834,-500.0,0.00024931,2,"2024-10-18T22:30:41.834",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476332,1729290641843,-500.0,0.00024931,2,"2024-10-18T22:30:41.843",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476333,1729290641852,-570.0,0.00024931,2,"2024-10-18T22:30:41.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476334,1729290641861,-1189.82,0.00024931,2,"2024-10-18T22:30:41.861",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476335,1729290641870,-1189.82,0.00024931,2,"2024-10-18T22:30:41.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476336,1729290641880,-570.0,0.00024931,2,"2024-10-18T22:30:41.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476337,1729290641889,-500.0,0.00024931,2,"2024-10-18T22:30:41.889",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476338,1729290641900,-1189.82,0.00024931,2,"2024-10-18T22:30:41.900",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476339,1729290641911,-500.0,0.00024931,2,"2024-10-18T22:30:41.911",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476340,1729290641920,-1189.82,0.00024931,2,"2024-10-18T22:30:41.920",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476341,1729290641930,-1189.82,0.00024931,2,"2024-10-18T22:30:41.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476342,1729290641940,-500.0,0.00024931,2,"2024-10-18T22:30:41.940",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476343,1729290641950,-1189.82,0.00024931,2,"2024-10-18T22:30:41.950",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476344,1729290641960,-1189.82,0.00024931,2,"2024-10-18T22:30:41.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476345,1729290641969,-500.0,0.00024931,2,"2024-10-18T22:30:41.969",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476346,1729290641984,-500.0,0.00024931,2,"2024-10-18T22:30:41.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476347,1729290641994,-500.0,0.00024931,2,"2024-10-18T22:30:41.994",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476348,1729290642004,-527.93818939,0.00024931,2,"2024-10-18T22:30:42.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476349,1729290642013,-881.73,0.00024931,2,"2024-10-18T22:30:42.013",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476350,1729290642022,-881.73,0.00024931,2,"2024-10-18T22:30:42.022",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476351,1729290642031,-881.73,0.00024931,2,"2024-10-18T22:30:42.031",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476352,1729290642040,-881.73,0.00024931,2,"2024-10-18T22:30:42.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476353,1729290642050,-881.73,0.00024931,2,"2024-10-18T22:30:42.050",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476354,1729290642058,-881.73,0.00024931,2,"2024-10-18T22:30:42.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476355,1729290642067,-1037.04,0.00024931,2,"2024-10-18T22:30:42.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476356,1729290642077,-881.73,0.00024931,2,"2024-10-18T22:30:42.077",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476357,1729290642086,-1037.04,0.00024931,2,"2024-10-18T22:30:42.086",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476358,1729290642096,-1037.04,0.00024931,2,"2024-10-18T22:30:42.096",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476359,1729290642105,-500.0,0.00024931,2,"2024-10-18T22:30:42.105",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476360,1729290642115,-1037.04,0.00024931,2,"2024-10-18T22:30:42.115",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476361,1729290642125,-500.0,0.00024931,2,"2024-10-18T22:30:42.125",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476362,1729290642135,-1037.04,0.00024931,2,"2024-10-18T22:30:42.135",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476363,1729290642144,-500.0,0.00024931,2,"2024-10-18T22:30:42.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476364,1729290642154,-1037.04,0.00024931,2,"2024-10-18T22:30:42.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476365,1729290642164,-500.0,0.00024931,2,"2024-10-18T22:30:42.164",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476366,1729290642173,-500.0,0.00024931,2,"2024-10-18T22:30:42.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476367,1729290642182,-500.0,0.00024931,2,"2024-10-18T22:30:42.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476368,1729290642192,-5174.91,0.00024931,2,"2024-10-18T22:30:42.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476369,1729290642201,-428.73802669,0.00024931,2,"2024-10-18T22:30:42.201",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476370,1729290642210,-5174.91,0.00024931,2,"2024-10-18T22:30:42.210",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476371,1729290642219,-5174.91,0.00024931,2,"2024-10-18T22:30:42.219",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476372,1729290642228,-5174.91,0.00024931,2,"2024-10-18T22:30:42.228",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476373,1729290642238,-5174.91,0.00024931,2,"2024-10-18T22:30:42.238",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476374,1729290642247,-5174.91,0.00024931,2,"2024-10-18T22:30:42.247",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476375,1729290642256,-5174.91,0.00024931,2,"2024-10-18T22:30:42.256",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476376,1729290642265,-500.0,0.00024931,2,"2024-10-18T22:30:42.265",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476377,1729290642274,-471.46085686,0.00024931,2,"2024-10-18T22:30:42.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476378,1729290642283,-1415.54,0.00024931,2,"2024-10-18T22:30:42.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476379,1729290642292,-1415.54,0.00024931,2,"2024-10-18T22:30:42.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476380,1729290642302,-1415.54,0.00024931,2,"2024-10-18T22:30:42.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476381,1729290642311,-1415.54,0.00024931,2,"2024-10-18T22:30:42.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476382,1729290642320,-1415.54,0.00024931,2,"2024-10-18T22:30:42.320",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476383,1729290642330,-1415.54,0.00024931,2,"2024-10-18T22:30:42.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476384,1729290642339,-500.0,0.00024931,2,"2024-10-18T22:30:42.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476385,1729290642350,-500.0,0.00024931,2,"2024-10-18T22:30:42.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476386,1729290642363,-500.0,0.00024931,2,"2024-10-18T22:30:42.363",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476387,1729290642372,-519.87109544,0.00024931,2,"2024-10-18T22:30:42.372",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476388,1729290642381,-151.0,0.00024931,7,"2024-10-18T22:30:42.381",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476389,1729290642391,-151.0,0.00024931,7,"2024-10-18T22:30:42.391",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476390,1729290642400,-528.10151748,0.00024931,2,"2024-10-18T22:30:42.400",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476391,1729290642409,-2903.2,0.00024931,2,"2024-10-18T22:30:42.409",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476392,1729290642419,-2903.2,0.00024931,2,"2024-10-18T22:30:42.419",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476393,1729290642428,-2903.2,0.00024931,2,"2024-10-18T22:30:42.428",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476394,1729290642437,-912.42,0.00024931,2,"2024-10-18T22:30:42.437",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476395,1729290642446,-2903.2,0.00024931,2,"2024-10-18T22:30:42.446",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476396,1729290642455,-912.42,0.00024931,2,"2024-10-18T22:30:42.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476397,1729290642464,-2903.2,0.00024931,2,"2024-10-18T22:30:42.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476398,1729290642475,-912.42,0.00024931,2,"2024-10-18T22:30:42.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476399,1729290642485,-2903.2,0.00024931,2,"2024-10-18T22:30:42.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476400,1729290642495,-912.42,0.00024931,2,"2024-10-18T22:30:42.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476401,1729290642504,-912.42,0.00024931,2,"2024-10-18T22:30:42.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476402,1729290642513,-2903.2,0.00024931,2,"2024-10-18T22:30:42.513",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476403,1729290642523,-510.76631342,0.00024931,2,"2024-10-18T22:30:42.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476404,1729290642537,-2172.5,0.00024931,2,"2024-10-18T22:30:42.537",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476405,1729290642549,-2172.5,0.00024931,2,"2024-10-18T22:30:42.549",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476406,1729290642561,-2172.5,0.00024931,2,"2024-10-18T22:30:42.561",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476407,1729290642573,-2172.5,0.00024931,2,"2024-10-18T22:30:42.573",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476408,1729290642586,-2172.5,0.00024931,2,"2024-10-18T22:30:42.586",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476409,1729290642597,-2172.5,0.00024931,2,"2024-10-18T22:30:42.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476410,1729290642608,-2172.5,0.00024931,2,"2024-10-18T22:30:42.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476411,1729290642618,-500.0,0.00024931,2,"2024-10-18T22:30:42.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476412,1729290642630,-513.1247674,0.00024931,2,"2024-10-18T22:30:42.630",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476413,1729290642641,-2031.71,0.00024931,2,"2024-10-18T22:30:42.641",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476414,1729290642652,-2031.71,0.00024931,2,"2024-10-18T22:30:42.652",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476415,1729290642664,-2031.71,0.00024931,2,"2024-10-18T22:30:42.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476416,1729290642676,-500.0,0.00024931,2,"2024-10-18T22:30:42.676",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476417,1729290642688,-2031.71,0.00024931,2,"2024-10-18T22:30:42.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476418,1729290642701,-500.0,0.00024931,2,"2024-10-18T22:30:42.701",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476419,1729290642712,-2031.71,0.00024931,2,"2024-10-18T22:30:42.712",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476420,1729290642723,-500.0,0.00024931,2,"2024-10-18T22:30:42.723",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476421,1729290642735,-2031.71,0.00024931,2,"2024-10-18T22:30:42.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476422,1729290642747,-500.0,0.00024931,2,"2024-10-18T22:30:42.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476423,1729290642760,-2031.71,0.00024931,2,"2024-10-18T22:30:42.760",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476424,1729290642771,-498.27437864,0.00024931,2,"2024-10-18T22:30:42.771",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476425,1729290642782,-4263.44,0.00024931,2,"2024-10-18T22:30:42.782",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476426,1729290642793,-4263.44,0.00024931,2,"2024-10-18T22:30:42.793",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476427,1729290642804,-4263.44,0.00024931,2,"2024-10-18T22:30:42.804",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476428,1729290642815,-4263.44,0.00024931,2,"2024-10-18T22:30:42.815",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476429,1729290642826,-4263.44,0.00024931,2,"2024-10-18T22:30:42.826",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476430,1729290642837,-4263.44,0.00024931,2,"2024-10-18T22:30:42.837",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476431,1729290642848,-4263.44,0.00024931,2,"2024-10-18T22:30:42.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476432,1729290642861,-536.09592982,0.00024931,2,"2024-10-18T22:30:42.861",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476433,1729290642872,-1290.6,0.00024931,2,"2024-10-18T22:30:42.872",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476434,1729290642885,-1290.6,0.00024931,2,"2024-10-18T22:30:42.885",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476435,1729290642897,-1290.6,0.00024931,2,"2024-10-18T22:30:42.897",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476436,1729290642911,-1290.6,0.00024931,2,"2024-10-18T22:30:42.911",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476437,1729290642922,-1290.6,0.00024931,2,"2024-10-18T22:30:42.922",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476438,1729290642933,-1290.6,0.00024931,2,"2024-10-18T22:30:42.933",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476439,1729290642945,-2734.24,0.00024931,2,"2024-10-18T22:30:42.945",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476440,1729290642956,-2734.24,0.00024931,2,"2024-10-18T22:30:42.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476441,1729290642967,-2734.24,0.00024931,2,"2024-10-18T22:30:42.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476442,1729290642979,-2734.24,0.00024931,2,"2024-10-18T22:30:42.979",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476443,1729290642993,-1146.5,0.00024931,2,"2024-10-18T22:30:42.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476444,1729290643005,-2734.24,0.00024931,2,"2024-10-18T22:30:43.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476445,1729290643016,-1146.5,0.00024931,2,"2024-10-18T22:30:43.016",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476446,1729290643026,-2734.24,0.00024931,2,"2024-10-18T22:30:43.026",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476447,1729290643039,-1146.5,0.00024931,2,"2024-10-18T22:30:43.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476448,1729290643051,-500.0,0.00024931,2,"2024-10-18T22:30:43.051",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476449,1729290643064,-1146.5,0.00024931,2,"2024-10-18T22:30:43.064",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476450,1729290643076,-500.0,0.00024931,2,"2024-10-18T22:30:43.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476451,1729290643088,-1146.5,0.00024931,2,"2024-10-18T22:30:43.088",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476452,1729290643099,-500.0,0.00024931,2,"2024-10-18T22:30:43.099",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476453,1729290643108,-1146.5,0.00024931,2,"2024-10-18T22:30:43.108",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476454,1729290643118,-500.0,0.00024931,2,"2024-10-18T22:30:43.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476455,1729290643128,-1146.5,0.00024931,2,"2024-10-18T22:30:43.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476457,1729290643139,-500.0,0.00024931,2,"2024-10-18T22:30:43.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476459,1729290643151,-500.0,0.00024931,2,"2024-10-18T22:30:43.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476460,1729290643163,-500.0,0.00024931,2,"2024-10-18T22:30:43.163",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476461,1729290643174,-885.31,0.00024931,2,"2024-10-18T22:30:43.174",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476462,1729290643186,-885.31,0.00024931,2,"2024-10-18T22:30:43.186",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476463,1729290643197,-885.31,0.00024931,2,"2024-10-18T22:30:43.197",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476464,1729290643207,-885.31,0.00024931,2,"2024-10-18T22:30:43.207",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476465,1729290643217,-500.0,0.00024931,2,"2024-10-18T22:30:43.217",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476466,1729290643229,-885.31,0.00024931,2,"2024-10-18T22:30:43.229",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476467,1729290643241,-500.0,0.00024931,2,"2024-10-18T22:30:43.241",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476468,1729290643253,-500.0,0.00024931,2,"2024-10-18T22:30:43.253",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476469,1729290643264,-500.0,0.00024931,2,"2024-10-18T22:30:43.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476470,1729290643276,-363.73636095,0.00024931,2,"2024-10-18T22:30:43.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476471,1729290643287,-500.0,0.00024931,2,"2024-10-18T22:30:43.287",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476472,1729290643298,-500.0,0.00024931,2,"2024-10-18T22:30:43.298",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476473,1729290643308,-527.56050869,0.00024931,2,"2024-10-18T22:30:43.308",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476474,1729290643319,-500.0,0.00024931,2,"2024-10-18T22:30:43.319",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476475,1729290643330,-275.857601,0.00024931,7,"2024-10-18T22:30:43.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476476,1729290643340,-500.0,0.00024931,2,"2024-10-18T22:30:43.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476477,1729290643351,-275.857601,0.00024931,7,"2024-10-18T22:30:43.351",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476478,1729290643362,-500.0,0.00024931,2,"2024-10-18T22:30:43.362",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476479,1729290643373,-525.09060869,0.00024931,2,"2024-10-18T22:30:43.373",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476480,1729290643384,-500.0,0.00024931,2,"2024-10-18T22:30:43.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476481,1729290643394,-500.0,0.00024931,2,"2024-10-18T22:30:43.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476482,1729290643404,-500.0,0.00024931,2,"2024-10-18T22:30:43.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476483,1729290643415,-500.0,0.00024931,2,"2024-10-18T22:30:43.415",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476484,1729290643426,-273.189176,0.00024931,7,"2024-10-18T22:30:43.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476485,1729290643436,-500.0,0.00024931,2,"2024-10-18T22:30:43.436",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476486,1729290643447,-500.0,0.00024931,2,"2024-10-18T22:30:43.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476487,1729290643457,-500.0,0.00024931,2,"2024-10-18T22:30:43.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476488,1729290643467,-500.0,0.00024931,2,"2024-10-18T22:30:43.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476489,1729290643477,-273.189176,0.00024931,7,"2024-10-18T22:30:43.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476490,1729290643489,-500.0,0.00024931,2,"2024-10-18T22:30:43.489",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476491,1729290643499,-500.0,0.00024931,2,"2024-10-18T22:30:43.499",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476492,1729290643510,-500.0,0.00024931,2,"2024-10-18T22:30:43.510",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476493,1729290643520,-500.0,0.00024931,2,"2024-10-18T22:30:43.520",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476494,1729290643531,-500.0,0.00024931,2,"2024-10-18T22:30:43.531",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476495,1729290643542,-500.0,0.00024931,2,"2024-10-18T22:30:43.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476496,1729290643553,-500.0,0.00024931,2,"2024-10-18T22:30:43.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476497,1729290643564,-376.01360796,0.00024931,2,"2024-10-18T22:30:43.564",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476498,1729290643575,-500.0,0.00024931,2,"2024-10-18T22:30:43.575",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476499,1729290643586,-500.0,0.00024931,2,"2024-10-18T22:30:43.586",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476500,1729290643596,-500.0,0.00024931,2,"2024-10-18T22:30:43.596",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476501,1729290643607,-500.0,0.00024931,2,"2024-10-18T22:30:43.607",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476502,1729290643617,-500.0,0.00024931,2,"2024-10-18T22:30:43.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476503,1729290643630,-500.0,0.00024931,2,"2024-10-18T22:30:43.630",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476505,1729290643641,-500.0,0.00024931,2,"2024-10-18T22:30:43.641",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476506,1729290643651,-275.857601,0.00024931,7,"2024-10-18T22:30:43.651",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476507,1729290643661,-500.0,0.00024931,2,"2024-10-18T22:30:43.661",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476508,1729290643672,-275.857601,0.00024931,7,"2024-10-18T22:30:43.672",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476509,1729290643682,-500.0,0.00024931,2,"2024-10-18T22:30:43.682",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476510,1729290643693,-500.0,0.00024931,2,"2024-10-18T22:30:43.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476511,1729290643704,-151.0,0.00024931,7,"2024-10-18T22:30:43.704",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476512,1729290643714,-151.0,0.00024931,7,"2024-10-18T22:30:43.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476513,1729290643725,-500.0,0.00024931,2,"2024-10-18T22:30:43.725",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476515,1729290643736,-273.189176,0.00024931,7,"2024-10-18T22:30:43.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476517,1729290643747,-500.0,0.00024931,2,"2024-10-18T22:30:43.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476518,1729290643758,-273.189176,0.00024931,7,"2024-10-18T22:30:43.758",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476519,1729290643768,-500.0,0.00024931,2,"2024-10-18T22:30:43.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476520,1729290643779,-500.0,0.00024931,2,"2024-10-18T22:30:43.779",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476521,1729290643790,-237.83107085,0.00024931,2,"2024-10-18T22:30:43.790",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476522,1729290643801,-500.0,0.00024931,2,"2024-10-18T22:30:43.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476523,1729290643813,-500.0,0.00024931,2,"2024-10-18T22:30:43.813",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476524,1729290643823,-500.0,0.00024931,2,"2024-10-18T22:30:43.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476525,1729290643834,-500.0,0.00024931,2,"2024-10-18T22:30:43.834",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476526,1729290643845,-1221.57,0.00024931,2,"2024-10-18T22:30:43.845",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476527,1729290643856,-1221.57,0.00024931,2,"2024-10-18T22:30:43.856",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476528,1729290643868,-1221.57,0.00024931,2,"2024-10-18T22:30:43.868",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476529,1729290643879,-500.0,0.00024931,2,"2024-10-18T22:30:43.879",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476530,1729290643890,-1221.57,0.00024931,2,"2024-10-18T22:30:43.890",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476531,1729290643903,-1221.57,0.00024931,2,"2024-10-18T22:30:43.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476532,1729290643914,-500.0,0.00024931,2,"2024-10-18T22:30:43.914",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476533,1729290643924,-500.0,0.00024931,2,"2024-10-18T22:30:43.924",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476534,1729290643936,-1221.57,0.00024931,2,"2024-10-18T22:30:43.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476535,1729290643949,-2016.360373,0.00024931,7,"2024-10-18T22:30:43.949",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476536,1729290643959,-1221.57,0.00024931,2,"2024-10-18T22:30:43.959",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476537,1729290643970,-2016.360373,0.00024931,7,"2024-10-18T22:30:43.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476538,1729290643981,-501.91182535,0.00024931,2,"2024-10-18T22:30:43.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476539,1729290643993,-1686.53,0.00024931,2,"2024-10-18T22:30:43.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476540,1729290644004,-1686.53,0.00024931,2,"2024-10-18T22:30:44.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476541,1729290644016,-1420.96,0.00024931,2,"2024-10-18T22:30:44.016",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476542,1729290644027,-1686.53,0.00024931,2,"2024-10-18T22:30:44.027",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476543,1729290644038,-1420.96,0.00024931,2,"2024-10-18T22:30:44.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476544,1729290644050,-1686.53,0.00024931,2,"2024-10-18T22:30:44.050",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476545,1729290644062,-1420.96,0.00024931,2,"2024-10-18T22:30:44.062",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476546,1729290644073,-2016.360373,0.00024931,7,"2024-10-18T22:30:44.073",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476547,1729290644085,-2016.360373,0.00024931,7,"2024-10-18T22:30:44.085",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476548,1729290644097,-1686.53,0.00024931,2,"2024-10-18T22:30:44.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476549,1729290644108,-1420.96,0.00024931,2,"2024-10-18T22:30:44.108",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476550,1729290644119,-1686.53,0.00024931,2,"2024-10-18T22:30:44.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476551,1729290644130,-1041.95,0.00024931,2,"2024-10-18T22:30:44.130",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476552,1729290644142,-1420.96,0.00024931,2,"2024-10-18T22:30:44.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476553,1729290644154,-1686.53,0.00024931,2,"2024-10-18T22:30:44.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476554,1729290644165,-1041.95,0.00024931,2,"2024-10-18T22:30:44.165",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476555,1729290644176,-1420.96,0.00024931,2,"2024-10-18T22:30:44.176",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476556,1729290644188,-1686.53,0.00024931,2,"2024-10-18T22:30:44.188",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476557,1729290644200,-1041.95,0.00024931,2,"2024-10-18T22:30:44.200",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476558,1729290644211,-1420.96,0.00024931,2,"2024-10-18T22:30:44.211",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476559,1729290644223,-1686.53,0.00024931,2,"2024-10-18T22:30:44.223",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476560,1729290644235,-500.0,0.00024931,2,"2024-10-18T22:30:44.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476561,1729290644246,-1041.95,0.00024931,2,"2024-10-18T22:30:44.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476562,1729290644257,-1686.53,0.00024931,2,"2024-10-18T22:30:44.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476563,1729290644267,-559.54328349,0.00024931,2,"2024-10-18T22:30:44.267",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476564,1729290644277,-1041.95,0.00024931,2,"2024-10-18T22:30:44.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476565,1729290644288,-1686.53,0.00024931,2,"2024-10-18T22:30:44.288",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476566,1729290644299,-1041.95,0.00024931,2,"2024-10-18T22:30:44.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476567,1729290644310,-1686.53,0.00024931,2,"2024-10-18T22:30:44.310",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476568,1729290644320,-1686.53,0.00024931,2,"2024-10-18T22:30:44.320",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476569,1729290644330,-1686.53,0.00024931,2,"2024-10-18T22:30:44.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476570,1729290644340,-650.56,0.00024931,2,"2024-10-18T22:30:44.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476571,1729290644350,-650.56,0.00024931,2,"2024-10-18T22:30:44.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476572,1729290644360,-650.56,0.00024931,2,"2024-10-18T22:30:44.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476573,1729290644370,-650.56,0.00024931,2,"2024-10-18T22:30:44.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476574,1729290644380,-650.56,0.00024931,2,"2024-10-18T22:30:44.380",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476575,1729290644390,-650.56,0.00024931,2,"2024-10-18T22:30:44.390",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476576,1729290644399,-650.56,0.00024931,2,"2024-10-18T22:30:44.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476577,1729290644411,-500.0,0.00024931,2,"2024-10-18T22:30:44.411",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476578,1729290644421,-5580.94,0.00024931,2,"2024-10-18T22:30:44.421",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476579,1729290644432,-500.0,0.00024931,2,"2024-10-18T22:30:44.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476580,1729290644442,-5580.94,0.00024931,2,"2024-10-18T22:30:44.442",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476581,1729290644453,-500.0,0.00024931,2,"2024-10-18T22:30:44.453",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476582,1729290644464,-500.0,0.00024931,2,"2024-10-18T22:30:44.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476583,1729290644474,-525.04547136,0.00024931,2,"2024-10-18T22:30:44.474",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476584,1729290644485,-228.96,0.00024931,2,"2024-10-18T22:30:44.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476585,1729290644496,-5580.94,0.00024931,2,"2024-10-18T22:30:44.496",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476586,1729290644506,-5580.94,0.00024931,2,"2024-10-18T22:30:44.506",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476587,1729290644516,-151.0,0.00024931,7,"2024-10-18T22:30:44.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476588,1729290644527,-5580.94,0.00024931,2,"2024-10-18T22:30:44.527",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476589,1729290644538,-151.0,0.00024931,7,"2024-10-18T22:30:44.538",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476590,1729290644549,-5580.94,0.00024931,2,"2024-10-18T22:30:44.549",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476591,1729290644560,-5580.94,0.00024931,2,"2024-10-18T22:30:44.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476592,1729290644571,-5580.94,0.00024931,2,"2024-10-18T22:30:44.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476593,1729290644583,-5580.94,0.00024931,2,"2024-10-18T22:30:44.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476594,1729290644594,-5580.94,0.00024931,2,"2024-10-18T22:30:44.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476595,1729290644606,-5580.94,0.00024931,2,"2024-10-18T22:30:44.606",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476596,1729290644617,-958.19,0.00024931,2,"2024-10-18T22:30:44.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476597,1729290644629,-5580.94,0.00024931,2,"2024-10-18T22:30:44.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476598,1729290644642,-500.0,0.00024931,2,"2024-10-18T22:30:44.642",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476599,1729290644654,-958.19,0.00024931,2,"2024-10-18T22:30:44.654",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476600,1729290644665,-5580.94,0.00024931,2,"2024-10-18T22:30:44.665",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476601,1729290644677,-500.0,0.00024931,2,"2024-10-18T22:30:44.677",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476602,1729290644689,-958.19,0.00024931,2,"2024-10-18T22:30:44.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476603,1729290644700,-500.0,0.00024931,2,"2024-10-18T22:30:44.700",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476604,1729290644711,-958.19,0.00024931,2,"2024-10-18T22:30:44.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476605,1729290644996,-5580.94,0.00024931,2,"2024-10-18T22:30:44.996",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476606,1729290645016,-500.0,0.00024931,2,"2024-10-18T22:30:45.016",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476607,1729290645027,-958.19,0.00024931,2,"2024-10-18T22:30:45.027",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476608,1729290645037,-500.0,0.00024931,2,"2024-10-18T22:30:45.037",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476609,1729290645047,-564.73,0.00024931,2,"2024-10-18T22:30:45.047",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476610,1729290645059,-500.0,0.00024931,2,"2024-10-18T22:30:45.059",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476611,1729290645070,-958.19,0.00024931,2,"2024-10-18T22:30:45.070",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476612,1729290645081,-500.0,0.00024931,2,"2024-10-18T22:30:45.081",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476613,1729290645092,-564.73,0.00024931,2,"2024-10-18T22:30:45.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476614,1729290645102,-500.0,0.00024931,2,"2024-10-18T22:30:45.102",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476615,1729290645112,-958.19,0.00024931,2,"2024-10-18T22:30:45.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476616,1729290645124,-500.0,0.00024931,2,"2024-10-18T22:30:45.124",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476617,1729290645134,-564.73,0.00024931,2,"2024-10-18T22:30:45.134",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476618,1729290645145,-546.31979263,0.00024931,2,"2024-10-18T22:30:45.145",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476619,1729290645155,-500.0,0.00024931,2,"2024-10-18T22:30:45.155",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476620,1729290645165,-564.73,0.00024931,2,"2024-10-18T22:30:45.165",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476621,1729290645174,-500.0,0.00024931,2,"2024-10-18T22:30:45.174",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476622,1729290645185,-500.0,0.00024931,2,"2024-10-18T22:30:45.185",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476623,1729290645195,-500.0,0.00024931,2,"2024-10-18T22:30:45.195",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476624,1729290645205,-500.0,0.00024931,2,"2024-10-18T22:30:45.205",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476625,1729290645215,-564.73,0.00024931,2,"2024-10-18T22:30:45.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476626,1729290645225,-500.0,0.00024931,2,"2024-10-18T22:30:45.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476627,1729290645235,-564.73,0.00024931,2,"2024-10-18T22:30:45.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476628,1729290645246,-500.0,0.00024931,2,"2024-10-18T22:30:45.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476629,1729290645256,-273.37641072,0.00024931,2,"2024-10-18T22:30:45.256",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476630,1729290645267,-500.0,0.00024931,2,"2024-10-18T22:30:45.267",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476631,1729290645278,-500.0,0.00024931,2,"2024-10-18T22:30:45.278",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476632,1729290645288,-500.0,0.00024931,2,"2024-10-18T22:30:45.288",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476633,1729290645297,-500.0,0.00024931,2,"2024-10-18T22:30:45.297",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476634,1729290645307,-500.0,0.00024931,2,"2024-10-18T22:30:45.307",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476635,1729290645316,-500.0,0.00024931,2,"2024-10-18T22:30:45.316",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476636,1729290645326,-500.0,0.00024931,2,"2024-10-18T22:30:45.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476637,1729290645335,-500.0,0.00024931,2,"2024-10-18T22:30:45.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476638,1729290645345,-500.0,0.00024931,2,"2024-10-18T22:30:45.345",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476639,1729290645356,-3532.22,0.00024931,2,"2024-10-18T22:30:45.356",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476640,1729290645366,-602.8,0.00024931,2,"2024-10-18T22:30:45.366",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476641,1729290645376,-602.8,0.00024931,2,"2024-10-18T22:30:45.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476642,1729290645386,-500.0,0.00024931,2,"2024-10-18T22:30:45.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476643,1729290645397,-3532.22,0.00024931,2,"2024-10-18T22:30:45.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476644,1729290645407,-602.8,0.00024931,2,"2024-10-18T22:30:45.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476645,1729290645417,-500.0,0.00024931,2,"2024-10-18T22:30:45.417",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476646,1729290645427,-3532.22,0.00024931,2,"2024-10-18T22:30:45.427",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476647,1729290645436,-602.8,0.00024931,2,"2024-10-18T22:30:45.436",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476648,1729290645446,-500.0,0.00024931,2,"2024-10-18T22:30:45.446",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476649,1729290645455,-602.8,0.00024931,2,"2024-10-18T22:30:45.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476650,1729290645465,-3532.22,0.00024931,2,"2024-10-18T22:30:45.465",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476651,1729290645475,-602.8,0.00024931,2,"2024-10-18T22:30:45.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476652,1729290645484,-3532.22,0.00024931,2,"2024-10-18T22:30:45.484",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476653,1729290645494,-3532.22,0.00024931,2,"2024-10-18T22:30:45.494",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476654,1729290645504,-602.8,0.00024931,2,"2024-10-18T22:30:45.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476655,1729290645513,-3532.22,0.00024931,2,"2024-10-18T22:30:45.513",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476656,1729290645523,-151.0,0.00024931,7,"2024-10-18T22:30:45.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476657,1729290645532,-602.8,0.00024931,2,"2024-10-18T22:30:45.532",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476658,1729290645542,-151.0,0.00024931,7,"2024-10-18T22:30:45.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476659,1729290645551,-602.8,0.00024931,2,"2024-10-18T22:30:45.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476660,1729290645562,-602.8,0.00024931,2,"2024-10-18T22:30:45.562",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476661,1729290645571,-602.8,0.00024931,2,"2024-10-18T22:30:45.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476662,1729290645580,-602.8,0.00024931,2,"2024-10-18T22:30:45.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476663,1729290645589,-602.8,0.00024931,2,"2024-10-18T22:30:45.589",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476664,1729290645599,-602.8,0.00024931,2,"2024-10-18T22:30:45.599",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476665,1729290645609,-151.0,0.00024931,7,"2024-10-18T22:30:45.609",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476666,1729290645618,-151.0,0.00024931,7,"2024-10-18T22:30:45.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476667,1729290645628,-151.0,0.00024931,7,"2024-10-18T22:30:45.628",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476668,1729290645637,-3901.79,0.00024931,2,"2024-10-18T22:30:45.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476669,1729290645647,-3901.79,0.00024931,2,"2024-10-18T22:30:45.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476670,1729290645655,-3901.79,0.00024931,2,"2024-10-18T22:30:45.655",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476671,1729290645664,-3901.79,0.00024931,2,"2024-10-18T22:30:45.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476672,1729290645674,-3901.79,0.00024931,2,"2024-10-18T22:30:45.674",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476673,1729290645683,-3901.79,0.00024931,2,"2024-10-18T22:30:45.683",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476674,1729290645693,-3901.79,0.00024931,2,"2024-10-18T22:30:45.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476675,1729290645702,-1360.68,0.00024931,2,"2024-10-18T22:30:45.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476676,1729290645711,-151.0,0.00024931,7,"2024-10-18T22:30:45.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476677,1729290645720,-1360.68,0.00024931,2,"2024-10-18T22:30:45.720",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476678,1729290645729,-151.0,0.00024931,7,"2024-10-18T22:30:45.729",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476679,1729290645739,-1360.68,0.00024931,2,"2024-10-18T22:30:45.739",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476680,1729290645748,-1360.68,0.00024931,2,"2024-10-18T22:30:45.748",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476681,1729290645757,-1360.68,0.00024931,2,"2024-10-18T22:30:45.757",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476682,1729290645766,-1360.68,0.00024931,2,"2024-10-18T22:30:45.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476683,1729290645776,-1360.68,0.00024931,2,"2024-10-18T22:30:45.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476684,1729290645785,-1360.68,0.00024931,2,"2024-10-18T22:30:45.785",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476685,1729290645795,-1360.68,0.00024931,2,"2024-10-18T22:30:45.795",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476686,1729290645805,-1360.68,0.00024931,2,"2024-10-18T22:30:45.805",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476687,1729290645814,-1360.68,0.00024931,2,"2024-10-18T22:30:45.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476688,1729290645823,-500.0,0.00024931,2,"2024-10-18T22:30:45.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476689,1729290645833,-1360.68,0.00024931,2,"2024-10-18T22:30:45.833",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476690,1729290645842,-500.0,0.00024931,2,"2024-10-18T22:30:45.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476691,1729290645852,-1360.68,0.00024931,2,"2024-10-18T22:30:45.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476692,1729290645861,-500.0,0.00024931,2,"2024-10-18T22:30:45.861",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476693,1729290645870,-1360.68,0.00024931,2,"2024-10-18T22:30:45.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476694,1729290645881,-500.0,0.00024931,2,"2024-10-18T22:30:45.881",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476695,1729290645890,-3371.0,0.00024931,2,"2024-10-18T22:30:45.890",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476696,1729290645901,-3308.42,0.00024931,2,"2024-10-18T22:30:45.901",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476697,1729290645913,-685.12,0.00024931,2,"2024-10-18T22:30:45.913",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476698,1729290645923,-1360.68,0.00024931,2,"2024-10-18T22:30:45.923",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476699,1729290645932,-500.0,0.00024931,2,"2024-10-18T22:30:45.932",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476700,1729290645943,-3371.0,0.00024931,2,"2024-10-18T22:30:45.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476701,1729290645952,-3308.42,0.00024931,2,"2024-10-18T22:30:45.952",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476702,1729290645962,-685.12,0.00024931,2,"2024-10-18T22:30:45.962",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476703,1729290645971,-1360.68,0.00024931,2,"2024-10-18T22:30:45.971",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476704,1729290645980,-500.0,0.00024931,2,"2024-10-18T22:30:45.980",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476705,1729290645991,-3371.0,0.00024931,2,"2024-10-18T22:30:45.991",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476706,1729290646001,-3308.42,0.00024931,2,"2024-10-18T22:30:46.001",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476707,1729290646010,-685.12,0.00024931,2,"2024-10-18T22:30:46.010",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476708,1729290646020,-500.0,0.00024931,2,"2024-10-18T22:30:46.020",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476709,1729290646030,-3371.0,0.00024931,2,"2024-10-18T22:30:46.030",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476710,1729290646039,-3308.42,0.00024931,2,"2024-10-18T22:30:46.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476711,1729290646049,-685.12,0.00024931,2,"2024-10-18T22:30:46.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476712,1729290646058,-3308.42,0.00024931,2,"2024-10-18T22:30:46.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476713,1729290646068,-3371.0,0.00024931,2,"2024-10-18T22:30:46.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476714,1729290646077,-685.12,0.00024931,2,"2024-10-18T22:30:46.077",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476715,1729290646087,-3308.42,0.00024931,2,"2024-10-18T22:30:46.087",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476716,1729290646097,-685.12,0.00024931,2,"2024-10-18T22:30:46.097",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476717,1729290646111,-3371.0,0.00024931,2,"2024-10-18T22:30:46.111",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476719,1729290646121,-3308.42,0.00024931,2,"2024-10-18T22:30:46.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476721,1729290646130,-685.12,0.00024931,2,"2024-10-18T22:30:46.130",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476722,1729290646140,-3371.0,0.00024931,2,"2024-10-18T22:30:46.140",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476723,1729290646150,-3371.0,0.00024931,2,"2024-10-18T22:30:46.150",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476724,1729290646159,-3371.0,0.00024931,2,"2024-10-18T22:30:46.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476725,1729290646168,-3371.0,0.00024931,2,"2024-10-18T22:30:46.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476726,1729290646177,-3371.0,0.00024931,2,"2024-10-18T22:30:46.177",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476727,1729290646186,-3371.0,0.00024931,2,"2024-10-18T22:30:46.186",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476728,1729290646196,-3371.0,0.00024931,2,"2024-10-18T22:30:46.196",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476729,1729290646206,-3371.0,0.00024931,2,"2024-10-18T22:30:46.206",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476730,1729290646216,-229.73437146,0.00024931,2,"2024-10-18T22:30:46.216",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476731,1729290646226,-618.65,0.00024931,2,"2024-10-18T22:30:46.226",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476732,1729290646235,-618.65,0.00024931,2,"2024-10-18T22:30:46.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476733,1729290646245,-618.65,0.00024931,2,"2024-10-18T22:30:46.245",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476734,1729290646254,-676.24,0.00024931,2,"2024-10-18T22:30:46.254",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476735,1729290646264,-676.24,0.00024931,2,"2024-10-18T22:30:46.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476736,1729290646273,-500.0,0.00024931,2,"2024-10-18T22:30:46.273",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476737,1729290646283,-676.24,0.00024931,2,"2024-10-18T22:30:46.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476738,1729290646292,-500.0,0.00024931,2,"2024-10-18T22:30:46.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476739,1729290646302,-676.24,0.00024931,2,"2024-10-18T22:30:46.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476740,1729290646311,-500.0,0.00024931,2,"2024-10-18T22:30:46.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476741,1729290646320,-676.24,0.00024931,2,"2024-10-18T22:30:46.320",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476742,1729290646330,-3410.42,0.00024931,2,"2024-10-18T22:30:46.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476743,1729290646339,-500.0,0.00024931,2,"2024-10-18T22:30:46.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476744,1729290646348,-618.65,0.00024931,2,"2024-10-18T22:30:46.348",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476745,1729290646358,-676.24,0.00024931,2,"2024-10-18T22:30:46.358",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476746,1729290646367,-3410.42,0.00024931,2,"2024-10-18T22:30:46.367",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476747,1729290646377,-500.0,0.00024931,2,"2024-10-18T22:30:46.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476748,1729290646387,-618.65,0.00024931,2,"2024-10-18T22:30:46.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476749,1729290646396,-834.21,0.00024931,2,"2024-10-18T22:30:46.396",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476750,1729290646406,-3410.42,0.00024931,2,"2024-10-18T22:30:46.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476751,1729290646416,-500.0,0.00024931,2,"2024-10-18T22:30:46.416",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476752,1729290646425,-618.65,0.00024931,2,"2024-10-18T22:30:46.425",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476753,1729290646435,-625.64,0.00024931,2,"2024-10-18T22:30:46.435",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476754,1729290646444,-834.21,0.00024931,2,"2024-10-18T22:30:46.444",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476755,1729290646453,-3410.42,0.00024931,2,"2024-10-18T22:30:46.453",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476756,1729290646463,-618.65,0.00024931,2,"2024-10-18T22:30:46.463",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476757,1729290646472,-625.64,0.00024931,2,"2024-10-18T22:30:46.472",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476758,1729290646482,-834.21,0.00024931,2,"2024-10-18T22:30:46.482",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476759,1729290646492,-3410.42,0.00024931,2,"2024-10-18T22:30:46.492",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476760,1729290646501,-625.64,0.00024931,2,"2024-10-18T22:30:46.501",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476761,1729290646511,-834.21,0.00024931,2,"2024-10-18T22:30:46.511",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476762,1729290646520,-3410.42,0.00024931,2,"2024-10-18T22:30:46.520",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476763,1729290646530,-625.64,0.00024931,2,"2024-10-18T22:30:46.530",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476764,1729290646539,-834.21,0.00024931,2,"2024-10-18T22:30:46.539",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476765,1729290646548,-3410.42,0.00024931,2,"2024-10-18T22:30:46.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476766,1729290646557,-625.64,0.00024931,2,"2024-10-18T22:30:46.557",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476767,1729290646566,-834.21,0.00024931,2,"2024-10-18T22:30:46.566",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476768,1729290646575,-3410.42,0.00024931,2,"2024-10-18T22:30:46.575",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476769,1729290646584,-834.21,0.00024931,2,"2024-10-18T22:30:46.584",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476771,1729290646594,-625.64,0.00024931,2,"2024-10-18T22:30:46.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476772,1729290646604,-3410.42,0.00024931,2,"2024-10-18T22:30:46.604",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476773,1729290646613,-625.64,0.00024931,2,"2024-10-18T22:30:46.613",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476774,1729290646622,-3410.42,0.00024931,2,"2024-10-18T22:30:46.622",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476775,1729290646631,-625.64,0.00024931,2,"2024-10-18T22:30:46.631",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476776,1729290646640,-3410.42,0.00024931,2,"2024-10-18T22:30:46.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476777,1729290646650,-625.64,0.00024931,2,"2024-10-18T22:30:46.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476778,1729290646659,-3410.42,0.00024931,2,"2024-10-18T22:30:46.659",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476779,1729290646668,-625.64,0.00024931,2,"2024-10-18T22:30:46.668",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476780,1729290646678,-3410.42,0.00024931,2,"2024-10-18T22:30:46.678",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476781,1729290646687,-625.64,0.00024931,2,"2024-10-18T22:30:46.687",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476782,1729290646697,-3410.42,0.00024931,2,"2024-10-18T22:30:46.697",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476783,1729290646706,-625.64,0.00024931,2,"2024-10-18T22:30:46.706",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476784,1729290646716,-3410.42,0.00024931,2,"2024-10-18T22:30:46.716",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476785,1729290646725,-625.64,0.00024931,2,"2024-10-18T22:30:46.725",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476786,1729290646735,-3410.42,0.00024931,2,"2024-10-18T22:30:46.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476787,1729290646744,-625.64,0.00024931,2,"2024-10-18T22:30:46.744",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476788,1729290646754,-500.0,0.00024931,2,"2024-10-18T22:30:46.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476789,1729290646763,-500.0,0.00024931,2,"2024-10-18T22:30:46.763",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476790,1729290646772,-500.0,0.00024931,2,"2024-10-18T22:30:46.772",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476791,1729290646782,-1560.23,0.00024931,2,"2024-10-18T22:30:46.782",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476792,1729290646791,-151.0,0.00024931,7,"2024-10-18T22:30:46.791",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476793,1729290646801,-500.0,0.00024931,2,"2024-10-18T22:30:46.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476794,1729290646810,-1560.23,0.00024931,2,"2024-10-18T22:30:46.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476795,1729290646820,-151.0,0.00024931,7,"2024-10-18T22:30:46.820",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476796,1729290646829,-500.0,0.00024931,2,"2024-10-18T22:30:46.829",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476797,1729290646838,-514.24431627,0.00024931,2,"2024-10-18T22:30:46.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476798,1729290646847,-1560.23,0.00024931,2,"2024-10-18T22:30:46.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476799,1729290646858,-500.0,0.00024931,2,"2024-10-18T22:30:46.858",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476800,1729290646867,-1560.23,0.00024931,2,"2024-10-18T22:30:46.867",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476801,1729290646876,-500.0,0.00024931,2,"2024-10-18T22:30:46.876",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476802,1729290646886,-1560.23,0.00024931,2,"2024-10-18T22:30:46.886",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476803,1729290646895,-500.0,0.00024931,2,"2024-10-18T22:30:46.895",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476804,1729290646908,-1560.23,0.00024931,2,"2024-10-18T22:30:46.908",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476805,1729290646917,-500.0,0.00024931,2,"2024-10-18T22:30:46.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476806,1729290646926,-500.0,0.00024931,2,"2024-10-18T22:30:46.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476807,1729290646935,-1560.23,0.00024931,2,"2024-10-18T22:30:46.935",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476808,1729290646947,-500.0,0.00024931,2,"2024-10-18T22:30:46.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476809,1729290646956,-500.0,0.00024931,2,"2024-10-18T22:30:46.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476810,1729290646966,-500.0,0.00024931,2,"2024-10-18T22:30:46.966",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476811,1729290646975,-500.0,0.00024931,2,"2024-10-18T22:30:46.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476812,1729290646984,-500.0,0.00024931,2,"2024-10-18T22:30:46.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476813,1729290646995,-266.63873639,0.00024931,2,"2024-10-18T22:30:46.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476814,1729290647004,-500.0,0.00024931,2,"2024-10-18T22:30:47.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476815,1729290647014,-500.0,0.00024931,2,"2024-10-18T22:30:47.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476816,1729290647024,-500.0,0.00024931,2,"2024-10-18T22:30:47.024",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476817,1729290647033,-500.0,0.00024931,2,"2024-10-18T22:30:47.033",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476818,1729290647043,-500.0,0.00024931,2,"2024-10-18T22:30:47.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476819,1729290647054,-500.0,0.00024931,2,"2024-10-18T22:30:47.054",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476820,1729290647063,-500.0,0.00024931,2,"2024-10-18T22:30:47.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476821,1729290647072,-500.0,0.00024931,2,"2024-10-18T22:30:47.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476822,1729290647082,-500.0,0.00024931,2,"2024-10-18T22:30:47.082",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476823,1729290647091,-500.0,0.00024931,2,"2024-10-18T22:30:47.091",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476824,1729290647101,-500.0,0.00024931,2,"2024-10-18T22:30:47.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476825,1729290647110,-500.0,0.00024931,2,"2024-10-18T22:30:47.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476826,1729290647120,-500.0,0.00024931,2,"2024-10-18T22:30:47.120",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476827,1729290647130,-500.0,0.00024931,2,"2024-10-18T22:30:47.130",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476828,1729290647139,-500.0,0.00024931,2,"2024-10-18T22:30:47.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476829,1729290647149,-500.0,0.00024931,2,"2024-10-18T22:30:47.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476830,1729290647158,-626.27,0.00024931,2,"2024-10-18T22:30:47.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476831,1729290647168,-500.0,0.00024931,2,"2024-10-18T22:30:47.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476832,1729290647177,-626.27,0.00024931,2,"2024-10-18T22:30:47.177",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476833,1729290647187,-500.0,0.00024931,2,"2024-10-18T22:30:47.187",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476834,1729290647196,-626.27,0.00024931,2,"2024-10-18T22:30:47.196",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476835,1729290647206,-500.0,0.00024931,2,"2024-10-18T22:30:47.206",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476836,1729290647215,-626.27,0.00024931,2,"2024-10-18T22:30:47.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476837,1729290647224,-626.27,0.00024931,2,"2024-10-18T22:30:47.224",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476838,1729290647234,-626.27,0.00024931,2,"2024-10-18T22:30:47.234",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476839,1729290647244,-626.27,0.00024931,2,"2024-10-18T22:30:47.244",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476840,1729290647255,-1417.77,0.00024931,2,"2024-10-18T22:30:47.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476841,1729290647264,-2673.97,0.00024931,2,"2024-10-18T22:30:47.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476842,1729290647274,-626.27,0.00024931,2,"2024-10-18T22:30:47.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476843,1729290647283,-1417.77,0.00024931,2,"2024-10-18T22:30:47.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476844,1729290647293,-2673.97,0.00024931,2,"2024-10-18T22:30:47.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476845,1729290647302,-626.27,0.00024931,2,"2024-10-18T22:30:47.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476846,1729290647312,-1417.77,0.00024931,2,"2024-10-18T22:30:47.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476847,1729290647321,-2673.97,0.00024931,2,"2024-10-18T22:30:47.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476848,1729290647332,-626.27,0.00024931,2,"2024-10-18T22:30:47.332",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476849,1729290647341,-1417.77,0.00024931,2,"2024-10-18T22:30:47.341",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476850,1729290647350,-626.27,0.00024931,2,"2024-10-18T22:30:47.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476851,1729290647360,-2673.97,0.00024931,2,"2024-10-18T22:30:47.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476852,1729290647369,-1417.77,0.00024931,2,"2024-10-18T22:30:47.369",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476853,1729290647379,-2673.97,0.00024931,2,"2024-10-18T22:30:47.379",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476854,1729290647390,-1417.77,0.00024931,2,"2024-10-18T22:30:47.390",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476855,1729290647399,-626.27,0.00024931,2,"2024-10-18T22:30:47.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476856,1729290647409,-2673.97,0.00024931,2,"2024-10-18T22:30:47.409",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476857,1729290647418,-626.27,0.00024931,2,"2024-10-18T22:30:47.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476858,1729290647428,-500.0,0.00024931,2,"2024-10-18T22:30:47.428",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476859,1729290647437,-626.27,0.00024931,2,"2024-10-18T22:30:47.437",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476860,1729290647446,-500.0,0.00024931,2,"2024-10-18T22:30:47.446",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476861,1729290647456,-1557.1,0.00024931,2,"2024-10-18T22:30:47.456",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476862,1729290647467,-510.00886384,0.00024931,2,"2024-10-18T22:30:47.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476863,1729290647477,-1557.1,0.00024931,2,"2024-10-18T22:30:47.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476864,1729290647487,-500.0,0.00024931,2,"2024-10-18T22:30:47.487",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476865,1729290647496,-1557.1,0.00024931,2,"2024-10-18T22:30:47.496",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476866,1729290647506,-500.0,0.00024931,2,"2024-10-18T22:30:47.506",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476867,1729290647515,-1557.1,0.00024931,2,"2024-10-18T22:30:47.515",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476868,1729290647525,-500.0,0.00024931,2,"2024-10-18T22:30:47.525",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476869,1729290647535,-500.0,0.00024931,2,"2024-10-18T22:30:47.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476870,1729290647544,-1557.1,0.00024931,2,"2024-10-18T22:30:47.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476871,1729290647554,-500.0,0.00024931,2,"2024-10-18T22:30:47.554",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476872,1729290647563,-1557.1,0.00024931,2,"2024-10-18T22:30:47.563",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476873,1729290647573,-1557.1,0.00024931,2,"2024-10-18T22:30:47.573",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476874,1729290647583,-1107.45,0.00024931,2,"2024-10-18T22:30:47.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476875,1729290647592,-1107.45,0.00024931,2,"2024-10-18T22:30:47.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476876,1729290647603,-820.376586,0.00024931,7,"2024-10-18T22:30:47.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476877,1729290647612,-1107.45,0.00024931,2,"2024-10-18T22:30:47.612",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476878,1729290647621,-820.376586,0.00024931,7,"2024-10-18T22:30:47.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476879,1729290647631,-1107.45,0.00024931,2,"2024-10-18T22:30:47.631",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476880,1729290647641,-316.36289966,0.00024931,2,"2024-10-18T22:30:47.641",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476881,1729290647650,-1107.45,0.00024931,2,"2024-10-18T22:30:47.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476882,1729290647661,-1107.45,0.00024931,2,"2024-10-18T22:30:47.661",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476883,1729290647670,-500.0,0.00024931,2,"2024-10-18T22:30:47.670",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476884,1729290647679,-1107.45,0.00024931,2,"2024-10-18T22:30:47.679",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476885,1729290647689,-500.0,0.00024931,2,"2024-10-18T22:30:47.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476886,1729290647698,-1107.45,0.00024931,2,"2024-10-18T22:30:47.698",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476887,1729290647708,-500.0,0.00024931,2,"2024-10-18T22:30:47.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476888,1729290647718,-1107.45,0.00024931,2,"2024-10-18T22:30:47.718",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476889,1729290647727,-500.0,0.00024931,2,"2024-10-18T22:30:47.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476890,1729290647736,-500.0,0.00024931,2,"2024-10-18T22:30:47.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476891,1729290647746,-1107.45,0.00024931,2,"2024-10-18T22:30:47.746",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476892,1729290647755,-500.0,0.00024931,2,"2024-10-18T22:30:47.755",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476893,1729290647764,-500.0,0.00024931,2,"2024-10-18T22:30:47.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476894,1729290647774,-1107.45,0.00024931,2,"2024-10-18T22:30:47.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476895,1729290647783,-500.0,0.00024931,2,"2024-10-18T22:30:47.783",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476896,1729290647792,-151.0,0.00024931,7,"2024-10-18T22:30:47.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476897,1729290647802,-500.0,0.00024931,2,"2024-10-18T22:30:47.802",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476898,1729290647812,-1107.45,0.00024931,2,"2024-10-18T22:30:47.812",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476899,1729290647821,-500.0,0.00024931,2,"2024-10-18T22:30:47.821",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476900,1729290647831,-500.0,0.00024931,2,"2024-10-18T22:30:47.831",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476901,1729290647840,-151.0,0.00024931,7,"2024-10-18T22:30:47.840",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476902,1729290647850,-820.376586,0.00024931,7,"2024-10-18T22:30:47.850",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476903,1729290647860,-500.0,0.00024931,2,"2024-10-18T22:30:47.860",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476904,1729290647870,-514.12220431,0.00024931,2,"2024-10-18T22:30:47.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476905,1729290647880,-1107.45,0.00024931,2,"2024-10-18T22:30:47.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476906,1729290647890,-500.0,0.00024931,2,"2024-10-18T22:30:47.890",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476907,1729290647901,-820.376586,0.00024931,7,"2024-10-18T22:30:47.901",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476908,1729290647913,-500.0,0.00024931,2,"2024-10-18T22:30:47.913",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476909,1729290647923,-1107.45,0.00024931,2,"2024-10-18T22:30:47.923",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476910,1729290647932,-500.0,0.00024931,2,"2024-10-18T22:30:47.932",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476911,1729290647943,-1107.45,0.00024931,2,"2024-10-18T22:30:47.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476912,1729290647954,-500.0,0.00024931,2,"2024-10-18T22:30:47.954",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476913,1729290647963,-500.0,0.00024931,2,"2024-10-18T22:30:47.963",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476914,1729290647972,-1107.45,0.00024931,2,"2024-10-18T22:30:47.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476915,1729290647984,-500.0,0.00024931,2,"2024-10-18T22:30:47.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476916,1729290647995,-500.0,0.00024931,2,"2024-10-18T22:30:47.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476917,1729290648004,-761.83,0.00024931,2,"2024-10-18T22:30:48.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476918,1729290648014,-500.0,0.00024931,2,"2024-10-18T22:30:48.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476919,1729290648023,-761.83,0.00024931,2,"2024-10-18T22:30:48.023",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476920,1729290648034,-761.83,0.00024931,2,"2024-10-18T22:30:48.034",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476921,1729290648043,-761.83,0.00024931,2,"2024-10-18T22:30:48.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476922,1729290648053,-500.0,0.00024931,2,"2024-10-18T22:30:48.053",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476923,1729290648062,-151.0,0.00024931,7,"2024-10-18T22:30:48.062",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476924,1729290648072,-500.0,0.00024931,2,"2024-10-18T22:30:48.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476925,1729290648082,-761.83,0.00024931,2,"2024-10-18T22:30:48.082",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476926,1729290648092,-151.256459,0.00024931,7,"2024-10-18T22:30:48.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476927,1729290648102,-500.0,0.00024931,2,"2024-10-18T22:30:48.102",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476928,1729290648112,-761.83,0.00024931,2,"2024-10-18T22:30:48.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476929,1729290648121,-500.0,0.00024931,2,"2024-10-18T22:30:48.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476930,1729290648272,-500.0,0.00024931,2,"2024-10-18T22:30:48.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476931,1729290648283,-500.0,0.00024931,2,"2024-10-18T22:30:48.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476932,1729290648293,-500.0,0.00024931,2,"2024-10-18T22:30:48.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476933,1729290648302,-500.0,0.00024931,2,"2024-10-18T22:30:48.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476934,1729290648312,-500.0,0.00024931,2,"2024-10-18T22:30:48.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476935,1729290648322,-434.84045646,0.00024931,2,"2024-10-18T22:30:48.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476936,1729290648332,-517.53132491,0.00024931,2,"2024-10-18T22:30:48.332",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476937,1729290648342,-731.07,0.00024931,2,"2024-10-18T22:30:48.342",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476938,1729290648351,-731.07,0.00024931,2,"2024-10-18T22:30:48.351",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476939,1729290648364,-731.07,0.00024931,2,"2024-10-18T22:30:48.364",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476940,1729290648374,-1041.77,0.00024931,2,"2024-10-18T22:30:48.374",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476941,1729290648384,-500.0,0.00024931,2,"2024-10-18T22:30:48.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476942,1729290648394,-731.07,0.00024931,2,"2024-10-18T22:30:48.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476943,1729290648404,-1041.77,0.00024931,2,"2024-10-18T22:30:48.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476944,1729290648413,-500.0,0.00024931,2,"2024-10-18T22:30:48.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476945,1729290648422,-731.07,0.00024931,2,"2024-10-18T22:30:48.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476946,1729290648432,-1041.77,0.00024931,2,"2024-10-18T22:30:48.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476947,1729290648442,-731.07,0.00024931,2,"2024-10-18T22:30:48.442",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476948,1729290648452,-1041.77,0.00024931,2,"2024-10-18T22:30:48.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476949,1729290648461,-508.38626735,0.00024931,2,"2024-10-18T22:30:48.461",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476950,1729290648471,-731.07,0.00024931,2,"2024-10-18T22:30:48.471",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476951,1729290648480,-1041.77,0.00024931,2,"2024-10-18T22:30:48.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476952,1729290648490,-731.07,0.00024931,2,"2024-10-18T22:30:48.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476953,1729290648500,-1041.77,0.00024931,2,"2024-10-18T22:30:48.500",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476954,1729290648510,-731.07,0.00024931,2,"2024-10-18T22:30:48.510",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476955,1729290648521,-731.07,0.00024931,2,"2024-10-18T22:30:48.521",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476956,1729290648530,-1041.77,0.00024931,2,"2024-10-18T22:30:48.530",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476957,1729290648540,-731.07,0.00024931,2,"2024-10-18T22:30:48.540",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476958,1729290648550,-731.07,0.00024931,2,"2024-10-18T22:30:48.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476959,1729290648560,-731.07,0.00024931,2,"2024-10-18T22:30:48.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476960,1729290648570,-731.07,0.00024931,2,"2024-10-18T22:30:48.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476961,1729290648579,-878.06,0.00024931,2,"2024-10-18T22:30:48.579",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476962,1729290648588,-878.06,0.00024931,2,"2024-10-18T22:30:48.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476963,1729290648598,-878.06,0.00024931,2,"2024-10-18T22:30:48.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476964,1729290648609,-500.0,0.00024931,2,"2024-10-18T22:30:48.609",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476965,1729290648619,-2553.87,0.00024931,2,"2024-10-18T22:30:48.619",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476966,1729290648629,-500.0,0.00024931,2,"2024-10-18T22:30:48.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476967,1729290648639,-878.06,0.00024931,2,"2024-10-18T22:30:48.639",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476968,1729290648649,-500.0,0.00024931,2,"2024-10-18T22:30:48.649",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476969,1729290648659,-878.06,0.00024931,2,"2024-10-18T22:30:48.659",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476970,1729290648669,-2553.87,0.00024931,2,"2024-10-18T22:30:48.669",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476971,1729290648679,-500.0,0.00024931,2,"2024-10-18T22:30:48.679",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476972,1729290648688,-500.0,0.00024931,2,"2024-10-18T22:30:48.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476973,1729290648697,-878.06,0.00024931,2,"2024-10-18T22:30:48.697",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476974,1729290648707,-338.57710815,0.00024931,2,"2024-10-18T22:30:48.707",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476975,1729290648716,-2553.87,0.00024931,2,"2024-10-18T22:30:48.716",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476976,1729290648726,-500.0,0.00024931,2,"2024-10-18T22:30:48.726",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476977,1729290648735,-2553.87,0.00024931,2,"2024-10-18T22:30:48.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476978,1729290648745,-500.0,0.00024931,2,"2024-10-18T22:30:48.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476979,1729290648754,-2553.87,0.00024931,2,"2024-10-18T22:30:48.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476980,1729290648764,-500.0,0.00024931,2,"2024-10-18T22:30:48.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476981,1729290648774,-500.0,0.00024931,2,"2024-10-18T22:30:48.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476982,1729290648784,-2553.87,0.00024931,2,"2024-10-18T22:30:48.784",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476983,1729290648793,-399.14,0.00024931,2,"2024-10-18T22:30:48.793",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476984,1729290648803,-500.0,0.00024931,2,"2024-10-18T22:30:48.803",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476985,1729290648813,-500.0,0.00024931,2,"2024-10-18T22:30:48.813",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476986,1729290648823,-364.66297852,0.00024931,2,"2024-10-18T22:30:48.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476987,1729290648832,-500.0,0.00024931,2,"2024-10-18T22:30:48.832",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476988,1729290648842,-500.0,0.00024931,2,"2024-10-18T22:30:48.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476989,1729290648851,-2842.94,0.00024931,2,"2024-10-18T22:30:48.851",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476990,1729290648862,-500.0,0.00024931,2,"2024-10-18T22:30:48.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476991,1729290648872,-2842.94,0.00024931,2,"2024-10-18T22:30:48.872",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476992,1729290648881,-500.0,0.00024931,2,"2024-10-18T22:30:48.881",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476993,1729290648891,-2842.94,0.00024931,2,"2024-10-18T22:30:48.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476994,1729290648903,-535.43195049,0.00024931,2,"2024-10-18T22:30:48.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476995,1729290648914,-3223.03,0.00024931,2,"2024-10-18T22:30:48.914",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476996,1729290648923,-500.0,0.00024931,2,"2024-10-18T22:30:48.923",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476997,1729290648933,-2811.79,0.00024931,2,"2024-10-18T22:30:48.933",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476998,1729290648943,-152.967123,0.00024931,7,"2024-10-18T22:30:48.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340476999,1729290648952,-2842.94,0.00024931,2,"2024-10-18T22:30:48.952",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477000,1729290648962,-3223.03,0.00024931,2,"2024-10-18T22:30:48.962",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477001,1729290648972,-2811.79,0.00024931,2,"2024-10-18T22:30:48.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477002,1729290648982,-500.0,0.00024931,2,"2024-10-18T22:30:48.982",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477003,1729290648993,-2842.94,0.00024931,2,"2024-10-18T22:30:48.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477004,1729290649003,-3223.03,0.00024931,2,"2024-10-18T22:30:49.003",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477005,1729290649014,-2811.79,0.00024931,2,"2024-10-18T22:30:49.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477006,1729290649024,-500.0,0.00024931,2,"2024-10-18T22:30:49.024",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477007,1729290649034,-2842.94,0.00024931,2,"2024-10-18T22:30:49.034",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477008,1729290649044,-3223.03,0.00024931,2,"2024-10-18T22:30:49.044",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477009,1729290649054,-2811.79,0.00024931,2,"2024-10-18T22:30:49.054",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477010,1729290649064,-500.0,0.00024931,2,"2024-10-18T22:30:49.064",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477011,1729290649073,-2842.94,0.00024931,2,"2024-10-18T22:30:49.073",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477012,1729290649083,-3223.03,0.00024931,2,"2024-10-18T22:30:49.083",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477013,1729290649093,-2811.79,0.00024931,2,"2024-10-18T22:30:49.093",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477014,1729290649104,-536.0797577,0.00024931,2,"2024-10-18T22:30:49.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477015,1729290649114,-2842.94,0.00024931,2,"2024-10-18T22:30:49.114",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477016,1729290649124,-3223.03,0.00024931,2,"2024-10-18T22:30:49.124",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477017,1729290649133,-2811.79,0.00024931,2,"2024-10-18T22:30:49.133",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477018,1729290649144,-2842.94,0.00024931,2,"2024-10-18T22:30:49.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477019,1729290649154,-3223.03,0.00024931,2,"2024-10-18T22:30:49.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477020,1729290649164,-2811.79,0.00024931,2,"2024-10-18T22:30:49.164",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477021,1729290649174,-2842.94,0.00024931,2,"2024-10-18T22:30:49.174",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477022,1729290649184,-2811.79,0.00024931,2,"2024-10-18T22:30:49.184",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477023,1729290649194,-2842.94,0.00024931,2,"2024-10-18T22:30:49.194",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477024,1729290649205,-2811.79,0.00024931,2,"2024-10-18T22:30:49.205",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477025,1729290649215,-2842.94,0.00024931,2,"2024-10-18T22:30:49.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477026,1729290649225,-2811.79,0.00024931,2,"2024-10-18T22:30:49.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477027,1729290649235,-2842.94,0.00024931,2,"2024-10-18T22:30:49.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477028,1729290649245,-2811.79,0.00024931,2,"2024-10-18T22:30:49.245",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477029,1729290649254,-2842.94,0.00024931,2,"2024-10-18T22:30:49.254",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477030,1729290649264,-2811.79,0.00024931,2,"2024-10-18T22:30:49.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477031,1729290649274,-2842.94,0.00024931,2,"2024-10-18T22:30:49.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477032,1729290649283,-2811.79,0.00024931,2,"2024-10-18T22:30:49.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477033,1729290649292,-2811.79,0.00024931,2,"2024-10-18T22:30:49.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477034,1729290649302,-2842.94,0.00024931,2,"2024-10-18T22:30:49.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477035,1729290649312,-500.0,0.00024931,2,"2024-10-18T22:30:49.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477036,1729290649322,-500.0,0.00024931,2,"2024-10-18T22:30:49.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477037,1729290649331,-500.0,0.00024931,2,"2024-10-18T22:30:49.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477038,1729290649341,-533.83452971,0.00024931,2,"2024-10-18T22:30:49.341",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477039,1729290649350,-500.0,0.00024931,2,"2024-10-18T22:30:49.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477040,1729290649361,-500.0,0.00024931,2,"2024-10-18T22:30:49.361",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477041,1729290649370,-500.0,0.00024931,2,"2024-10-18T22:30:49.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477042,1729290649380,-500.0,0.00024931,2,"2024-10-18T22:30:49.380",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477043,1729290649389,-500.0,0.00024931,2,"2024-10-18T22:30:49.389",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477044,1729290649399,-500.0,0.00024931,2,"2024-10-18T22:30:49.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477045,1729290649408,-500.0,0.00024931,2,"2024-10-18T22:30:49.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477046,1729290649418,-500.0,0.00024931,2,"2024-10-18T22:30:49.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477047,1729290649427,-500.0,0.00024931,2,"2024-10-18T22:30:49.427",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477048,1729290649437,-500.0,0.00024931,2,"2024-10-18T22:30:49.437",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477049,1729290649447,-500.0,0.00024931,2,"2024-10-18T22:30:49.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477050,1729290649457,-500.0,0.00024931,2,"2024-10-18T22:30:49.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477051,1729290649466,-500.0,0.00024931,2,"2024-10-18T22:30:49.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477052,1729290649476,-500.0,0.00024931,2,"2024-10-18T22:30:49.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477053,1729290649486,-500.0,0.00024931,2,"2024-10-18T22:30:49.486",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477054,1729290649496,-500.0,0.00024931,2,"2024-10-18T22:30:49.496",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477055,1729290649506,-500.0,0.00024931,2,"2024-10-18T22:30:49.506",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477056,1729290649516,-500.0,0.00024931,2,"2024-10-18T22:30:49.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477057,1729290649526,-500.0,0.00024931,2,"2024-10-18T22:30:49.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477058,1729290649536,-500.0,0.00024931,2,"2024-10-18T22:30:49.536",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477059,1729290649546,-500.0,0.00024931,2,"2024-10-18T22:30:49.546",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477060,1729290649555,-500.0,0.00024931,2,"2024-10-18T22:30:49.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477061,1729290649564,-500.0,0.00024931,2,"2024-10-18T22:30:49.564",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477062,1729290649574,-1112.67,0.00024931,2,"2024-10-18T22:30:49.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477063,1729290649583,-500.0,0.00024931,2,"2024-10-18T22:30:49.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477064,1729290649594,-500.0,0.00024931,2,"2024-10-18T22:30:49.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477065,1729290649605,-1112.67,0.00024931,2,"2024-10-18T22:30:49.605",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477066,1729290649614,-500.0,0.00024931,2,"2024-10-18T22:30:49.614",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477067,1729290649624,-500.0,0.00024931,2,"2024-10-18T22:30:49.624",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477068,1729290649634,-1112.67,0.00024931,2,"2024-10-18T22:30:49.634",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477069,1729290649644,-500.0,0.00024931,2,"2024-10-18T22:30:49.644",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477070,1729290649654,-500.0,0.00024931,2,"2024-10-18T22:30:49.654",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477071,1729290649664,-1112.67,0.00024931,2,"2024-10-18T22:30:49.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477072,1729290649673,-500.0,0.00024931,2,"2024-10-18T22:30:49.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477073,1729290649683,-500.0,0.00024931,2,"2024-10-18T22:30:49.683",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477074,1729290649694,-1112.67,0.00024931,2,"2024-10-18T22:30:49.694",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477075,1729290649703,-500.0,0.00024931,2,"2024-10-18T22:30:49.703",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477076,1729290649713,-500.0,0.00024931,2,"2024-10-18T22:30:49.713",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477077,1729290649723,-1112.67,0.00024931,2,"2024-10-18T22:30:49.723",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477078,1729290649732,-500.0,0.00024931,2,"2024-10-18T22:30:49.732",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477079,1729290649742,-500.0,0.00024931,2,"2024-10-18T22:30:49.742",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477080,1729290649751,-1112.67,0.00024931,2,"2024-10-18T22:30:49.751",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477081,1729290649760,-500.0,0.00024931,2,"2024-10-18T22:30:49.760",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477082,1729290649770,-500.0,0.00024931,2,"2024-10-18T22:30:49.770",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477083,1729290649780,-500.0,0.00024931,2,"2024-10-18T22:30:49.780",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477084,1729290649789,-500.0,0.00024931,2,"2024-10-18T22:30:49.789",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477085,1729290649799,-500.0,0.00024931,2,"2024-10-18T22:30:49.799",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477086,1729290649809,-500.0,0.00024931,2,"2024-10-18T22:30:49.809",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477087,1729290649819,-500.0,0.00024931,2,"2024-10-18T22:30:49.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477088,1729290649828,-500.0,0.00024931,2,"2024-10-18T22:30:49.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477089,1729290649837,-500.0,0.00024931,2,"2024-10-18T22:30:49.837",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477090,1729290649847,-500.0,0.00024931,2,"2024-10-18T22:30:49.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477091,1729290649858,-500.0,0.00024931,2,"2024-10-18T22:30:49.858",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477092,1729290649871,-500.0,0.00024931,2,"2024-10-18T22:30:49.871",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477093,1729290649880,-500.0,0.00024931,2,"2024-10-18T22:30:49.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477094,1729290649890,-351.42557364,0.00024931,2,"2024-10-18T22:30:49.890",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477095,1729290649899,-7008.44,0.00024931,2,"2024-10-18T22:30:49.899",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477096,1729290649910,-500.0,0.00024931,2,"2024-10-18T22:30:49.910",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477097,1729290649920,-1817.86,0.00024931,2,"2024-10-18T22:30:49.920",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477098,1729290649930,-801.51,0.00024931,2,"2024-10-18T22:30:49.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477099,1729290649943,-7008.44,0.00024931,2,"2024-10-18T22:30:49.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477100,1729290649953,-500.0,0.00024931,2,"2024-10-18T22:30:49.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477101,1729290649962,-801.51,0.00024931,2,"2024-10-18T22:30:49.962",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477102,1729290649972,-7008.44,0.00024931,2,"2024-10-18T22:30:49.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477103,1729290649983,-500.0,0.00024931,2,"2024-10-18T22:30:49.983",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477104,1729290649992,-1817.86,0.00024931,2,"2024-10-18T22:30:49.992",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477105,1729290650002,-801.51,0.00024931,2,"2024-10-18T22:30:50.002",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477106,1729290650011,-515.51304799,0.00024931,2,"2024-10-18T22:30:50.011",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477107,1729290650020,-7008.44,0.00024931,2,"2024-10-18T22:30:50.020",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477108,1729290650029,-801.51,0.00024931,2,"2024-10-18T22:30:50.029",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477109,1729290650039,-1817.86,0.00024931,2,"2024-10-18T22:30:50.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477110,1729290650048,-7008.44,0.00024931,2,"2024-10-18T22:30:50.048",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477111,1729290650057,-656.64,0.00024931,2,"2024-10-18T22:30:50.057",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477112,1729290650067,-801.51,0.00024931,2,"2024-10-18T22:30:50.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477113,1729290650076,-1817.86,0.00024931,2,"2024-10-18T22:30:50.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477114,1729290650085,-7008.44,0.00024931,2,"2024-10-18T22:30:50.085",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477115,1729290650094,-801.51,0.00024931,2,"2024-10-18T22:30:50.094",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477116,1729290650104,-656.64,0.00024931,2,"2024-10-18T22:30:50.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477117,1729290650113,-1817.86,0.00024931,2,"2024-10-18T22:30:50.113",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477118,1729290650123,-7008.44,0.00024931,2,"2024-10-18T22:30:50.123",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477119,1729290650132,-801.51,0.00024931,2,"2024-10-18T22:30:50.132",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477120,1729290650141,-656.64,0.00024931,2,"2024-10-18T22:30:50.141",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477121,1729290650151,-708.92,0.00024931,2,"2024-10-18T22:30:50.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477122,1729290650160,-7008.44,0.00024931,2,"2024-10-18T22:30:50.160",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477123,1729290650171,-1817.86,0.00024931,2,"2024-10-18T22:30:50.171",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477124,1729290650180,-801.51,0.00024931,2,"2024-10-18T22:30:50.180",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477125,1729290650190,-708.92,0.00024931,2,"2024-10-18T22:30:50.190",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477126,1729290650199,-7008.44,0.00024931,2,"2024-10-18T22:30:50.199",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477127,1729290650208,-1817.86,0.00024931,2,"2024-10-18T22:30:50.208",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477128,1729290650218,-708.92,0.00024931,2,"2024-10-18T22:30:50.218",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477129,1729290650227,-656.64,0.00024931,2,"2024-10-18T22:30:50.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477130,1729290650236,-801.51,0.00024931,2,"2024-10-18T22:30:50.236",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477131,1729290650246,-7008.44,0.00024931,2,"2024-10-18T22:30:50.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477132,1729290650255,-708.92,0.00024931,2,"2024-10-18T22:30:50.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477133,1729290650265,-656.64,0.00024931,2,"2024-10-18T22:30:50.265",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477134,1729290650274,-801.51,0.00024931,2,"2024-10-18T22:30:50.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477135,1729290650285,-7008.44,0.00024931,2,"2024-10-18T22:30:50.285",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477136,1729290650297,-708.92,0.00024931,2,"2024-10-18T22:30:50.297",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477137,1729290650307,-656.64,0.00024931,2,"2024-10-18T22:30:50.307",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477138,1729290650317,-801.51,0.00024931,2,"2024-10-18T22:30:50.317",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477139,1729290650329,-7008.44,0.00024931,2,"2024-10-18T22:30:50.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477140,1729290650340,-708.92,0.00024931,2,"2024-10-18T22:30:50.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477141,1729290650350,-656.64,0.00024931,2,"2024-10-18T22:30:50.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477142,1729290650360,-801.51,0.00024931,2,"2024-10-18T22:30:50.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477143,1729290650370,-7008.44,0.00024931,2,"2024-10-18T22:30:50.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477144,1729290650379,-656.64,0.00024931,2,"2024-10-18T22:30:50.379",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477145,1729290650388,-801.51,0.00024931,2,"2024-10-18T22:30:50.388",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477146,1729290650398,-7008.44,0.00024931,2,"2024-10-18T22:30:50.398",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477147,1729290650407,-656.64,0.00024931,2,"2024-10-18T22:30:50.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477148,1729290650417,-801.51,0.00024931,2,"2024-10-18T22:30:50.417",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477149,1729290650426,-7008.44,0.00024931,2,"2024-10-18T22:30:50.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477150,1729290650436,-656.64,0.00024931,2,"2024-10-18T22:30:50.436",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477151,1729290650447,-7008.44,0.00024931,2,"2024-10-18T22:30:50.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477152,1729290650457,-656.64,0.00024931,2,"2024-10-18T22:30:50.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477153,1729290650466,-656.64,0.00024931,2,"2024-10-18T22:30:50.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477154,1729290650477,-656.64,0.00024931,2,"2024-10-18T22:30:50.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477155,1729290650486,-656.64,0.00024931,2,"2024-10-18T22:30:50.486",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477156,1729290650495,-656.64,0.00024931,2,"2024-10-18T22:30:50.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477157,1729290650504,-656.64,0.00024931,2,"2024-10-18T22:30:50.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477158,1729290650513,-500.0,0.00024931,2,"2024-10-18T22:30:50.513",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477159,1729290650523,-500.0,0.00024931,2,"2024-10-18T22:30:50.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477160,1729290650532,-500.0,0.00024931,2,"2024-10-18T22:30:50.532",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477161,1729290650542,-629.11929413,0.00024931,2,"2024-10-18T22:30:50.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477162,1729290650551,-500.0,0.00024931,2,"2024-10-18T22:30:50.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477163,1729290650560,-316.06752629,0.00024931,2,"2024-10-18T22:30:50.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477164,1729290650569,-500.0,0.00024931,2,"2024-10-18T22:30:50.569",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477165,1729290650578,-500.0,0.00024931,2,"2024-10-18T22:30:50.578",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477166,1729290650588,-500.0,0.00024931,2,"2024-10-18T22:30:50.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477167,1729290650597,-500.0,0.00024931,2,"2024-10-18T22:30:50.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477168,1729290650606,-500.0,0.00024931,2,"2024-10-18T22:30:50.606",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477169,1729290650615,-500.0,0.00024931,2,"2024-10-18T22:30:50.615",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477170,1729290650624,-1176.71,0.00024931,2,"2024-10-18T22:30:50.624",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477171,1729290650634,-208.33843745,0.00024931,2,"2024-10-18T22:30:50.634",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477172,1729290650643,-1176.71,0.00024931,2,"2024-10-18T22:30:50.643",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477173,1729290650653,-1318.77,0.00024931,2,"2024-10-18T22:30:50.653",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477174,1729290650662,-1176.71,0.00024931,2,"2024-10-18T22:30:50.662",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477175,1729290650671,-1318.77,0.00024931,2,"2024-10-18T22:30:50.671",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477176,1729290650730,-1176.71,0.00024931,2,"2024-10-18T22:30:50.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477177,1729290650739,-1318.77,0.00024931,2,"2024-10-18T22:30:50.739",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477178,1729290650747,-1176.71,0.00024931,2,"2024-10-18T22:30:50.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477179,1729290650756,-1318.77,0.00024931,2,"2024-10-18T22:30:50.756",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477180,1729290650765,-1176.71,0.00024931,2,"2024-10-18T22:30:50.765",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477181,1729290650774,-1318.77,0.00024931,2,"2024-10-18T22:30:50.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477182,1729290650783,-1318.77,0.00024931,2,"2024-10-18T22:30:50.783",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477183,1729290650792,-1318.77,0.00024931,2,"2024-10-18T22:30:50.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477184,1729290650801,-500.0,0.00024931,2,"2024-10-18T22:30:50.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477185,1729290650811,-1318.77,0.00024931,2,"2024-10-18T22:30:50.811",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477186,1729290650819,-500.0,0.00024931,2,"2024-10-18T22:30:50.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477187,1729290650828,-1318.77,0.00024931,2,"2024-10-18T22:30:50.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477188,1729290650837,-500.0,0.00024931,2,"2024-10-18T22:30:50.837",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477189,1729290650847,-1318.77,0.00024931,2,"2024-10-18T22:30:50.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477190,1729290650856,-500.0,0.00024931,2,"2024-10-18T22:30:50.856",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477191,1729290650865,-1318.77,0.00024931,2,"2024-10-18T22:30:50.865",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477192,1729290650874,-500.0,0.00024931,2,"2024-10-18T22:30:50.874",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477193,1729290650883,-1318.77,0.00024931,2,"2024-10-18T22:30:50.883",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477194,1729290650892,-4041.57,0.00024931,2,"2024-10-18T22:30:50.892",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477195,1729290650904,-1318.77,0.00024931,2,"2024-10-18T22:30:50.904",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477196,1729290650913,-500.0,0.00024931,2,"2024-10-18T22:30:50.913",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477197,1729290650922,-4041.57,0.00024931,2,"2024-10-18T22:30:50.922",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477198,1729290650931,-1318.77,0.00024931,2,"2024-10-18T22:30:50.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477199,1729290650940,-500.0,0.00024931,2,"2024-10-18T22:30:50.940",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477200,1729290650951,-4041.57,0.00024931,2,"2024-10-18T22:30:50.951",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477201,1729290650960,-4041.57,0.00024931,2,"2024-10-18T22:30:50.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477202,1729290650969,-1318.77,0.00024931,2,"2024-10-18T22:30:50.969",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477203,1729290650980,-4041.57,0.00024931,2,"2024-10-18T22:30:50.980",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477204,1729290650990,-1318.77,0.00024931,2,"2024-10-18T22:30:50.990",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477205,1729290650999,-4041.57,0.00024931,2,"2024-10-18T22:30:50.999",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477206,1729290651010,-1318.77,0.00024931,2,"2024-10-18T22:30:51.010",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477207,1729290651020,-4041.57,0.00024931,2,"2024-10-18T22:30:51.020",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477208,1729290651029,-4041.57,0.00024931,2,"2024-10-18T22:30:51.029",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477209,1729290651038,-4041.57,0.00024931,2,"2024-10-18T22:30:51.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477210,1729290651047,-500.0,0.00024931,2,"2024-10-18T22:30:51.047",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477211,1729290651056,-4041.57,0.00024931,2,"2024-10-18T22:30:51.056",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477212,1729290651065,-158.01478326,0.00024931,2,"2024-10-18T22:30:51.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477213,1729290651075,-4041.57,0.00024931,2,"2024-10-18T22:30:51.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477214,1729290651084,-4041.57,0.00024931,2,"2024-10-18T22:30:51.084",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477215,1729290651093,-4041.57,0.00024931,2,"2024-10-18T22:30:51.093",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477216,1729290651103,-500.0,0.00024933,2,"2024-10-18T22:30:51.103",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477217,1729290651113,-710.87,0.00024933,2,"2024-10-18T22:30:51.113",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477218,1729290651122,-892.17,0.00024933,2,"2024-10-18T22:30:51.122",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477219,1729290651131,-1216.65,0.00024933,2,"2024-10-18T22:30:51.131",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477220,1729290651139,-1023.47,0.00024933,2,"2024-10-18T22:30:51.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477221,1729290651149,-1260.19,0.00024933,2,"2024-10-18T22:30:51.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477222,1729290651158,-721.74,0.00024933,2,"2024-10-18T22:30:51.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477223,1729290651167,-624.61,0.00024933,2,"2024-10-18T22:30:51.167",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477224,1729290651176,-500.0,0.00024933,2,"2024-10-18T22:30:51.176",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477225,1729290651185,-912.42,0.00024933,2,"2024-10-18T22:30:51.185",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477226,1729290651194,-885.31,0.00024933,2,"2024-10-18T22:30:51.194",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477227,1729290651203,-2500.0,0.00024958,5,"2024-10-18T22:30:51.203",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477228,1729290651212,-400.0,0.0002497,2,"2024-10-18T22:30:51.212",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477229,1729290651222,-400.0,0.0002497,2,"2024-10-18T22:30:51.222",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477230,1729290651231,-500.0,0.00024973,2,"2024-10-18T22:30:51.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477231,1729290651240,-500.0,0.00024973,2,"2024-10-18T22:30:51.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477232,1729290651248,-500.0,0.00024973,2,"2024-10-18T22:30:51.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477233,1729290651257,-500.0,0.00024973,2,"2024-10-18T22:30:51.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477234,1729290651267,-509.65434625,0.00024973,2,"2024-10-18T22:30:51.267",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477235,1729290651275,-204.27767035,0.00024973,2,"2024-10-18T22:30:51.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477236,1729290651284,-509.98866471,0.00024973,2,"2024-10-18T22:30:51.284",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477237,1729290651293,-1318.77,0.00024976,2,"2024-10-18T22:30:51.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477238,1729290651302,-2031.71,0.00024977,2,"2024-10-18T22:30:51.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477239,1729290651311,-500.0,0.00024977,2,"2024-10-18T22:30:51.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477240,1729290651320,-1221.57,0.00024977,2,"2024-10-18T22:30:51.320",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477241,1729290651329,-650.56,0.00024977,2,"2024-10-18T22:30:51.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477242,1729290651338,-500.0,0.00024977,2,"2024-10-18T22:30:51.338",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477243,1729290651347,-3532.22,0.00024977,2,"2024-10-18T22:30:51.347",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477244,1729290651357,-1360.68,0.00024977,2,"2024-10-18T22:30:51.357",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477245,1729290651366,-500.0,0.00024977,2,"2024-10-18T22:30:51.366",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477246,1729290651375,-3308.42,0.00024977,2,"2024-10-18T22:30:51.375",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477247,1729290651384,-834.21,0.00024977,2,"2024-10-18T22:30:51.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477248,1729290651393,-3410.42,0.00024977,2,"2024-10-18T22:30:51.393",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477249,1729290651402,-1560.23,0.00024977,2,"2024-10-18T22:30:51.402",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477250,1729290651411,-500.0,0.00024977,2,"2024-10-18T22:30:51.411",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477251,1729290651420,-1557.1,0.00024977,2,"2024-10-18T22:30:51.420",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477252,1729290651429,-1107.45,0.00024977,2,"2024-10-18T22:30:51.429",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477253,1729290651439,-2842.94,0.00024977,2,"2024-10-18T22:30:51.439",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477254,1729290651448,-500.0,0.00024977,2,"2024-10-18T22:30:51.448",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477255,1729290651457,-500.0,0.00024977,2,"2024-10-18T22:30:51.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477256,1729290651466,-1817.86,0.00024977,2,"2024-10-18T22:30:51.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477257,1729290651475,-7008.44,0.00024977,2,"2024-10-18T22:30:51.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477258,1729290651485,-656.64,0.00024977,2,"2024-10-18T22:30:51.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477259,1729290651494,-500.0,0.00024977,2,"2024-10-18T22:30:51.494",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477260,1729290651503,-500.0,0.00024978,2,"2024-10-18T22:30:51.503",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477261,1729290651512,-500.0,0.00024978,2,"2024-10-18T22:30:51.512",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477262,1729290651521,-1814.31,0.00024978,2,"2024-10-18T22:30:51.521",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477263,1729290651530,-500.0,0.00024978,2,"2024-10-18T22:30:51.530",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477264,1729290651539,-500.0,0.00024978,2,"2024-10-18T22:30:51.539",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477265,1729290651548,-151.0,0.00024978,7,"2024-10-18T22:30:51.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477266,1729290651558,-151.0,0.00024978,7,"2024-10-18T22:30:51.558",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477267,1729290651567,-500.0,0.00024978,2,"2024-10-18T22:30:51.567",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477268,1729290651576,-500.0,0.00024978,2,"2024-10-18T22:30:51.576",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477269,1729290651585,-1107.47,0.00024978,2,"2024-10-18T22:30:51.585",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477270,1729290651594,-500.0,0.00024978,2,"2024-10-18T22:30:51.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477271,1729290651603,-1590.11,0.00024978,2,"2024-10-18T22:30:51.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477272,1729290651612,-612.09,0.00024978,2,"2024-10-18T22:30:51.612",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477273,1729290651621,-564.05,0.00024978,2,"2024-10-18T22:30:51.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477274,1729290651630,-500.0,0.00024978,2,"2024-10-18T22:30:51.630",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477275,1729290651639,-500.0,0.00024978,2,"2024-10-18T22:30:51.639",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477276,1729290651648,-500.0,0.00024978,2,"2024-10-18T22:30:51.648",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477277,1729290651657,-1189.82,0.00024978,2,"2024-10-18T22:30:51.657",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477278,1729290651667,-881.73,0.00024978,2,"2024-10-18T22:30:51.667",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477279,1729290651675,-5174.91,0.00024978,2,"2024-10-18T22:30:51.675",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477280,1729290651684,-2903.2,0.00024978,2,"2024-10-18T22:30:51.684",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477281,1729290651693,-2172.5,0.00024978,2,"2024-10-18T22:30:51.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477282,1729290651702,-4263.44,0.00024978,2,"2024-10-18T22:30:51.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477283,1729290651711,-1146.5,0.00024978,2,"2024-10-18T22:30:51.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477284,1729290651720,-500.0,0.00024978,2,"2024-10-18T22:30:51.720",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477285,1729290651729,-500.0,0.00024978,2,"2024-10-18T22:30:51.729",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477286,1729290651738,-500.0,0.00024978,2,"2024-10-18T22:30:51.738",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477287,1729290651747,-1420.96,0.00024978,2,"2024-10-18T22:30:51.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477288,1729290651756,-1686.53,0.00024978,2,"2024-10-18T22:30:51.756",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477289,1729290651765,-5580.94,0.00024978,2,"2024-10-18T22:30:51.765",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477290,1729290651774,-958.19,0.00024978,2,"2024-10-18T22:30:51.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477291,1729290651783,-602.8,0.00024978,2,"2024-10-18T22:30:51.783",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477292,1729290651792,-3901.79,0.00024978,2,"2024-10-18T22:30:51.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477293,1729290651801,-685.12,0.00024978,2,"2024-10-18T22:30:51.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477294,1729290651810,-3371.0,0.00024978,2,"2024-10-18T22:30:51.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477295,1729290651819,-618.65,0.00024978,2,"2024-10-18T22:30:51.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477296,1729290651828,-625.64,0.00024978,2,"2024-10-18T22:30:51.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477297,1729290651838,-500.0,0.00024978,2,"2024-10-18T22:30:51.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477298,1729290651848,-626.27,0.00024978,2,"2024-10-18T22:30:51.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477299,1729290651860,-500.0,0.00024978,2,"2024-10-18T22:30:51.860",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477300,1729290651869,-500.0,0.00024978,2,"2024-10-18T22:30:51.869",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477301,1729290651878,-500.0,0.00024978,2,"2024-10-18T22:30:51.878",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477302,1729290651887,-1041.77,0.00024978,2,"2024-10-18T22:30:51.887",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477303,1729290651897,-731.07,0.00024978,2,"2024-10-18T22:30:51.897",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477304,1729290651909,-3223.03,0.00024978,2,"2024-10-18T22:30:51.909",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477305,1729290651918,-2811.79,0.00024978,2,"2024-10-18T22:30:51.918",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477306,1729290651928,-1112.67,0.00024978,2,"2024-10-18T22:30:51.928",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477307,1729290651936,-500.0,0.00024978,2,"2024-10-18T22:30:51.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477308,1729290651946,-801.51,0.00024978,2,"2024-10-18T22:30:51.946",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477309,1729290651956,-710.87,0.00024979,2,"2024-10-18T22:30:51.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477310,1729290651966,-892.17,0.00024979,2,"2024-10-18T22:30:51.966",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477311,1729290651976,-1216.65,0.00024979,2,"2024-10-18T22:30:51.976",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477312,1729290651986,-1023.47,0.00024979,2,"2024-10-18T22:30:51.986",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477313,1729290651996,-1260.19,0.00024979,2,"2024-10-18T22:30:51.996",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477314,1729290652005,-721.74,0.00024979,2,"2024-10-18T22:30:52.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477315,1729290652014,-624.61,0.00024979,2,"2024-10-18T22:30:52.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477316,1729290652023,-500.0,0.00024979,2,"2024-10-18T22:30:52.023",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477317,1729290652032,-912.42,0.00024979,2,"2024-10-18T22:30:52.032",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477318,1729290652043,-885.31,0.00024979,2,"2024-10-18T22:30:52.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477319,1729290652055,-500.0,0.0002498,2,"2024-10-18T22:30:52.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477320,1729290652065,-500.0,0.0002498,2,"2024-10-18T22:30:52.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477321,1729290652076,-570.0,0.0002498,2,"2024-10-18T22:30:52.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477322,1729290652085,-516.3055381,0.0002498,2,"2024-10-18T22:30:52.085",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477323,1729290652095,-1037.04,0.0002498,2,"2024-10-18T22:30:52.095",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477324,1729290652107,-1415.54,0.0002498,2,"2024-10-18T22:30:52.107",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477325,1729290652116,-1290.6,0.0002498,2,"2024-10-18T22:30:52.116",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477326,1729290652125,-2734.24,0.0002498,2,"2024-10-18T22:30:52.125",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477327,1729290652135,-500.0,0.0002498,2,"2024-10-18T22:30:52.135",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477328,1729290652145,-1041.95,0.0002498,2,"2024-10-18T22:30:52.145",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477329,1729290652155,-564.73,0.0002498,2,"2024-10-18T22:30:52.155",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477330,1729290652164,-676.24,0.0002498,2,"2024-10-18T22:30:52.164",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477331,1729290652173,-500.0,0.0002498,2,"2024-10-18T22:30:52.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477332,1729290652183,-1417.77,0.0002498,2,"2024-10-18T22:30:52.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477333,1729290652193,-2673.97,0.0002498,2,"2024-10-18T22:30:52.193",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477334,1729290652202,-761.83,0.0002498,2,"2024-10-18T22:30:52.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477335,1729290652211,-878.06,0.0002498,2,"2024-10-18T22:30:52.211",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477336,1729290652220,-2553.87,0.0002498,2,"2024-10-18T22:30:52.220",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477337,1729290652230,-500.0,0.0002498,2,"2024-10-18T22:30:52.230",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477338,1729290652239,-708.92,0.0002498,2,"2024-10-18T22:30:52.239",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477339,1729290652248,-1176.71,0.0002498,2,"2024-10-18T22:30:52.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477340,1729290652257,-500.0,0.00024981,2,"2024-10-18T22:30:52.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477341,1729290652266,-500.0,0.00024981,2,"2024-10-18T22:30:52.266",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477342,1729290652275,-1814.31,0.00024981,2,"2024-10-18T22:30:52.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477343,1729290652286,-500.0,0.00024981,2,"2024-10-18T22:30:52.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477344,1729290652295,-500.0,0.00024981,2,"2024-10-18T22:30:52.295",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477345,1729290652304,-162.19,0.00024981,2,"2024-10-18T22:30:52.304",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477346,1729290652313,-300.0,0.00024981,10,"2024-10-18T22:30:52.313",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477347,1729290652322,-300.0,0.00024981,10,"2024-10-18T22:30:52.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477348,1729290652331,-300.0,0.00024981,10,"2024-10-18T22:30:52.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477349,1729290652339,-2031.71,0.00024981,2,"2024-10-18T22:30:52.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477350,1729290652349,-500.0,0.00024981,2,"2024-10-18T22:30:52.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477351,1729290652359,-1221.57,0.00024981,2,"2024-10-18T22:30:52.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477352,1729290652367,-650.56,0.00024981,2,"2024-10-18T22:30:52.367",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477353,1729290652377,-3532.22,0.00024981,2,"2024-10-18T22:30:52.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477354,1729290652386,-500.0,0.00024981,2,"2024-10-18T22:30:52.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477355,1729290652395,-3308.42,0.00024981,2,"2024-10-18T22:30:52.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477356,1729290652405,-834.21,0.00024981,2,"2024-10-18T22:30:52.405",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477357,1729290652413,-1560.23,0.00024981,2,"2024-10-18T22:30:52.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477358,1729290652423,-1557.1,0.00024981,2,"2024-10-18T22:30:52.423",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477359,1729290652432,-500.0,0.00024981,2,"2024-10-18T22:30:52.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477360,1729290652443,-1817.86,0.00024981,2,"2024-10-18T22:30:52.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477361,1729290652453,-500.0,0.00024981,2,"2024-10-18T22:30:52.453",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477362,1729290652462,-300.0,0.00024982,10,"2024-10-18T22:30:52.462",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477363,1729290652471,-300.0,0.00024982,10,"2024-10-18T22:30:52.471",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477364,1729290652481,-151.0,0.00024982,7,"2024-10-18T22:30:52.481",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477365,1729290652490,-151.0,0.00024982,7,"2024-10-18T22:30:52.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477366,1729290652499,-500.0,0.00024982,2,"2024-10-18T22:30:52.499",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477367,1729290652508,-151.0,0.00024982,7,"2024-10-18T22:30:52.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477368,1729290652517,-1107.47,0.00024982,2,"2024-10-18T22:30:52.517",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477369,1729290652526,-710.87,0.00024982,2,"2024-10-18T22:30:52.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477370,1729290652535,-500.0,0.00024982,2,"2024-10-18T22:30:52.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477371,1729290652544,-1590.11,0.00024982,2,"2024-10-18T22:30:52.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477372,1729290652553,-892.17,0.00024982,2,"2024-10-18T22:30:52.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477373,1729290652562,-1216.65,0.00024982,2,"2024-10-18T22:30:52.562",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477374,1729290652572,-612.09,0.00024982,2,"2024-10-18T22:30:52.572",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477375,1729290652582,-1023.47,0.00024982,2,"2024-10-18T22:30:52.582",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477376,1729290652591,-564.05,0.00024982,2,"2024-10-18T22:30:52.591",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477377,1729290652600,-500.0,0.00024982,2,"2024-10-18T22:30:52.600",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477378,1729290652611,-1260.19,0.00024982,2,"2024-10-18T22:30:52.611",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477379,1729290652620,-500.0,0.00024982,2,"2024-10-18T22:30:52.620",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477380,1729290652629,-721.74,0.00024982,2,"2024-10-18T22:30:52.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477381,1729290652639,-500.0,0.00024982,2,"2024-10-18T22:30:52.639",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477382,1729290652648,-624.61,0.00024982,2,"2024-10-18T22:30:52.648",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477383,1729290652658,-1189.82,0.00024982,2,"2024-10-18T22:30:52.658",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477384,1729290652669,-881.73,0.00024982,2,"2024-10-18T22:30:52.669",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477385,1729290652680,-500.0,0.00024982,2,"2024-10-18T22:30:52.680",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477386,1729290652689,-5174.91,0.00024982,2,"2024-10-18T22:30:52.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477387,1729290652698,-2903.2,0.00024982,2,"2024-10-18T22:30:52.698",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477388,1729290652708,-912.42,0.00024982,2,"2024-10-18T22:30:52.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477389,1729290652719,-2172.5,0.00024982,2,"2024-10-18T22:30:52.719",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477390,1729290652729,-4263.44,0.00024982,2,"2024-10-18T22:30:52.729",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477391,1729290652741,-1146.5,0.00024982,2,"2024-10-18T22:30:52.741",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477392,1729290652751,-500.0,0.00024982,2,"2024-10-18T22:30:52.751",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477393,1729290652762,-885.31,0.00024982,2,"2024-10-18T22:30:52.762",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477394,1729290652771,-500.0,0.00024982,2,"2024-10-18T22:30:52.771",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477395,1729290652781,-1420.96,0.00024982,2,"2024-10-18T22:30:52.781",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477396,1729290652791,-958.19,0.00024982,2,"2024-10-18T22:30:52.791",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477397,1729290652800,-3901.79,0.00024982,2,"2024-10-18T22:30:52.800",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477398,1729290652811,-685.12,0.00024982,2,"2024-10-18T22:30:52.811",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477399,1729290652822,-618.65,0.00024982,2,"2024-10-18T22:30:52.822",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477400,1729290652834,-151.0,0.00024982,7,"2024-10-18T22:30:52.834",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477401,1729290652846,-500.0,0.00024982,2,"2024-10-18T22:30:52.846",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477402,1729290652855,-500.0,0.00024982,2,"2024-10-18T22:30:52.855",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477403,1729290652866,-820.376586,0.00024982,7,"2024-10-18T22:30:52.866",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477404,1729290652876,-151.0,0.00024982,7,"2024-10-18T22:30:52.876",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477405,1729290652886,-820.376586,0.00024982,7,"2024-10-18T22:30:52.886",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477406,1729290652895,-500.0,0.00024982,2,"2024-10-18T22:30:52.895",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477407,1729290652908,-1041.77,0.00024982,2,"2024-10-18T22:30:52.908",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477408,1729290652917,-3223.03,0.00024982,2,"2024-10-18T22:30:52.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477409,1729290652927,-1112.67,0.00024982,2,"2024-10-18T22:30:52.927",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477410,1729290652936,-300.0,0.00024995,10,"2024-10-18T22:30:52.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477411,1729290652947,-300.0,0.00024995,10,"2024-10-18T22:30:52.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477412,1729290652956,-617.31288527,0.00024995,2,"2024-10-18T22:30:52.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477413,1729290652966,-1360.68,0.00024995,2,"2024-10-18T22:30:52.966",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477414,1729290652976,-3410.42,0.00024995,2,"2024-10-18T22:30:52.976",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477415,1729290652986,-500.0,0.00024995,2,"2024-10-18T22:30:52.986",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477416,1729290652995,-1107.45,0.00024995,2,"2024-10-18T22:30:52.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477417,1729290653005,-2842.94,0.00024995,2,"2024-10-18T22:30:53.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477418,1729290653014,-500.0,0.00024995,2,"2024-10-18T22:30:53.014",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477419,1729290653023,-7008.44,0.00024995,2,"2024-10-18T22:30:53.023",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477420,1729290653033,-656.64,0.00024995,2,"2024-10-18T22:30:53.033",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477421,1729290653043,-1318.77,0.00024995,2,"2024-10-18T22:30:53.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477422,1729290653053,-500.0,0.00024996,2,"2024-10-18T22:30:53.053",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477423,1729290653062,-500.0,0.00024996,2,"2024-10-18T22:30:53.062",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477424,1729290653071,-570.0,0.00024996,2,"2024-10-18T22:30:53.071",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477425,1729290653082,-1037.04,0.00024996,2,"2024-10-18T22:30:53.082",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477426,1729290653091,-1415.54,0.00024996,2,"2024-10-18T22:30:53.091",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477427,1729290653101,-1290.6,0.00024996,2,"2024-10-18T22:30:53.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477428,1729290653112,-2734.24,0.00024996,2,"2024-10-18T22:30:53.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477429,1729290653121,-500.0,0.00024996,2,"2024-10-18T22:30:53.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477430,1729290653131,-500.0,0.00024996,2,"2024-10-18T22:30:53.131",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477431,1729290653140,-500.0,0.00024996,2,"2024-10-18T22:30:53.140",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477432,1729290653150,-1041.95,0.00024996,2,"2024-10-18T22:30:53.150",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477433,1729290653159,-1686.53,0.00024996,2,"2024-10-18T22:30:53.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477434,1729290653168,-1686.53,0.00024996,2,"2024-10-18T22:30:53.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477435,1729290653178,-5580.94,0.00024996,2,"2024-10-18T22:30:53.178",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477436,1729290653188,-5580.94,0.00024996,2,"2024-10-18T22:30:53.188",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477437,1729290653197,-564.73,0.00024996,2,"2024-10-18T22:30:53.197",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477438,1729290653207,-602.8,0.00024996,2,"2024-10-18T22:30:53.207",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477439,1729290653217,-602.8,0.00024996,2,"2024-10-18T22:30:53.217",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477440,1729290653226,-1360.68,0.00024996,2,"2024-10-18T22:30:53.226",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477441,1729290653236,-500.0,0.00024996,2,"2024-10-18T22:30:53.236",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477442,1729290653245,-3371.0,0.00024996,2,"2024-10-18T22:30:53.245",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477443,1729290653255,-3371.0,0.00024996,2,"2024-10-18T22:30:53.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477444,1729290653264,-676.24,0.00024996,2,"2024-10-18T22:30:53.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477445,1729290653274,-500.0,0.00024996,2,"2024-10-18T22:30:53.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477446,1729290653284,-3410.42,0.00024996,2,"2024-10-18T22:30:53.284",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477447,1729290653293,-625.64,0.00024996,2,"2024-10-18T22:30:53.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477448,1729290653302,-625.64,0.00024996,2,"2024-10-18T22:30:53.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477449,1729290653312,-500.0,0.00024996,2,"2024-10-18T22:30:53.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477450,1729290653322,-1417.77,0.00024996,2,"2024-10-18T22:30:53.322",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477451,1729290653331,-2673.97,0.00024996,2,"2024-10-18T22:30:53.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477452,1729290653341,-626.27,0.00024996,2,"2024-10-18T22:30:53.341",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477453,1729290653351,-626.27,0.00024996,2,"2024-10-18T22:30:53.351",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477454,1729290653362,-1107.45,0.00024996,2,"2024-10-18T22:30:53.362",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477455,1729290653371,-500.0,0.00024996,2,"2024-10-18T22:30:53.371",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477456,1729290653381,-500.0,0.00024996,2,"2024-10-18T22:30:53.381",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477457,1729290653391,-761.83,0.00024996,2,"2024-10-18T22:30:53.391",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477458,1729290653401,-731.07,0.00024996,2,"2024-10-18T22:30:53.401",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477459,1729290653413,-731.07,0.00024996,2,"2024-10-18T22:30:53.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477460,1729290653425,-878.06,0.00024996,2,"2024-10-18T22:30:53.425",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477461,1729290653435,-2553.87,0.00024996,2,"2024-10-18T22:30:53.435",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477462,1729290653445,-2811.79,0.00024996,2,"2024-10-18T22:30:53.445",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477463,1729290653457,-2811.79,0.00024996,2,"2024-10-18T22:30:53.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477464,1729290653467,-2842.94,0.00024996,2,"2024-10-18T22:30:53.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477465,1729290653477,-500.0,0.00024996,2,"2024-10-18T22:30:53.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477466,1729290653487,-500.0,0.00024996,2,"2024-10-18T22:30:53.487",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477467,1729290653497,-500.0,0.00024996,2,"2024-10-18T22:30:53.497",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477468,1729290653507,-594.22520524,0.00024996,2,"2024-10-18T22:30:53.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477469,1729290653518,-708.92,0.00024996,2,"2024-10-18T22:30:53.518",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477470,1729290653527,-801.51,0.00024996,2,"2024-10-18T22:30:53.527",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477471,1729290653538,-801.51,0.00024996,2,"2024-10-18T22:30:53.538",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477472,1729290653548,-7008.44,0.00024996,2,"2024-10-18T22:30:53.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477473,1729290653557,-656.64,0.00024996,2,"2024-10-18T22:30:53.557",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477474,1729290653568,-1176.71,0.00024996,2,"2024-10-18T22:30:53.568",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477475,1729290653578,-1318.77,0.00024996,2,"2024-10-18T22:30:53.578",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477476,1729290653587,-1318.77,0.00024996,2,"2024-10-18T22:30:53.587",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477477,1729290653597,-1318.77,0.00024996,2,"2024-10-18T22:30:53.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477478,1729290653608,-1318.77,0.00024996,2,"2024-10-18T22:30:53.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477479,1729290653617,-1318.86694552,0.00024996,2,"2024-10-18T22:30:53.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477480,1729290653627,-300.0,0.00024996,10,"2024-10-18T22:30:53.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477481,1729290653637,-300.0,0.00024996,10,"2024-10-18T22:30:53.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477482,1729290653647,-300.0,0.00024997,10,"2024-10-18T22:30:53.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477483,1729290653656,-300.0,0.00024997,10,"2024-10-18T22:30:53.656",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477484,1729290653666,-500.0,0.00024997,2,"2024-10-18T22:30:53.666",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477485,1729290653676,-500.0,0.00024997,2,"2024-10-18T22:30:53.676",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477486,1729290653686,-500.0,0.00024997,2,"2024-10-18T22:30:53.686",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477487,1729290653695,-500.0,0.00024997,2,"2024-10-18T22:30:53.695",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477488,1729290653704,-1814.31,0.00024997,2,"2024-10-18T22:30:53.704",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477489,1729290653714,-1814.31,0.00024997,2,"2024-10-18T22:30:53.714",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477490,1729290653723,-500.0,0.00024997,2,"2024-10-18T22:30:53.723",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477491,1729290653733,-214.71888562,0.00024997,2,"2024-10-18T22:30:53.733",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477492,1729290653743,-500.0,0.00024997,2,"2024-10-18T22:30:53.743",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477493,1729290653752,-500.0,0.00024997,2,"2024-10-18T22:30:53.752",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477494,1729290653762,-151.0,0.00024997,7,"2024-10-18T22:30:53.762",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477495,1729290653772,-265.63209,0.00024997,7,"2024-10-18T22:30:53.772",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477496,1729290653781,-500.0,0.00024997,2,"2024-10-18T22:30:53.781",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477497,1729290653791,-500.0,0.00024997,2,"2024-10-18T22:30:53.791",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477498,1729290653801,-500.0,0.00024997,2,"2024-10-18T22:30:53.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477499,1729290653810,-159.132682,0.00024997,7,"2024-10-18T22:30:53.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477500,1729290653820,-1107.47,0.00024997,2,"2024-10-18T22:30:53.820",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477501,1729290653829,-1107.47,0.00024997,2,"2024-10-18T22:30:53.829",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477502,1729290653839,-1107.47,0.00024997,2,"2024-10-18T22:30:53.839",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477503,1729290653848,-710.87,0.00024997,2,"2024-10-18T22:30:53.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477504,1729290653858,-500.0,0.00024997,2,"2024-10-18T22:30:53.858",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477505,1729290653867,-150.04093003,0.00024997,2,"2024-10-18T22:30:53.867",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477506,1729290653877,-1590.11,0.00024997,2,"2024-10-18T22:30:53.877",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477507,1729290653887,-1590.11,0.00024997,2,"2024-10-18T22:30:53.887",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477508,1729290653897,-1590.11,0.00024997,2,"2024-10-18T22:30:53.897",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477509,1729290653910,-892.17,0.00024997,2,"2024-10-18T22:30:53.910",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477510,1729290653920,-1216.65,0.00024997,2,"2024-10-18T22:30:53.920",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477511,1729290653930,-612.09,0.00024997,2,"2024-10-18T22:30:53.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477512,1729290653940,-612.09,0.00024997,2,"2024-10-18T22:30:53.940",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477513,1729290653951,-612.09,0.00024997,2,"2024-10-18T22:30:53.951",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477514,1729290653961,-1023.47,0.00024997,2,"2024-10-18T22:30:53.961",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477515,1729290653970,-564.05,0.00024997,2,"2024-10-18T22:30:53.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477516,1729290653981,-564.05,0.00024997,2,"2024-10-18T22:30:53.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477517,1729290653991,-564.05,0.00024997,2,"2024-10-18T22:30:53.991",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477518,1729290654001,-500.0,0.00024997,2,"2024-10-18T22:30:54.001",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477519,1729290654011,-515.22207819,0.00024997,2,"2024-10-18T22:30:54.011",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477520,1729290654021,-1260.19,0.00024997,2,"2024-10-18T22:30:54.021",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477521,1729290654030,-500.0,0.00024997,2,"2024-10-18T22:30:54.030",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477522,1729290654040,-500.0,0.00024997,2,"2024-10-18T22:30:54.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477523,1729290654049,-500.0,0.00024997,2,"2024-10-18T22:30:54.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477524,1729290654060,-257.15975749,0.00024997,2,"2024-10-18T22:30:54.060",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477525,1729290654070,-721.74,0.00024997,2,"2024-10-18T22:30:54.070",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477526,1729290654081,-500.0,0.00024997,2,"2024-10-18T22:30:54.081",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477527,1729290654090,-500.0,0.00024997,2,"2024-10-18T22:30:54.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477528,1729290654100,-500.0,0.00024997,2,"2024-10-18T22:30:54.100",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477529,1729290654110,-500.0,0.00024997,2,"2024-10-18T22:30:54.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477530,1729290654119,-500.0,0.00024997,2,"2024-10-18T22:30:54.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477531,1729290654129,-624.61,0.00024997,2,"2024-10-18T22:30:54.129",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477532,1729290654139,-570.0,0.00024997,2,"2024-10-18T22:30:54.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477533,1729290654149,-570.0,0.00024997,2,"2024-10-18T22:30:54.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477534,1729290654159,-1189.82,0.00024997,2,"2024-10-18T22:30:54.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477535,1729290654169,-1189.82,0.00024997,2,"2024-10-18T22:30:54.169",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477536,1729290654178,-1189.82,0.00024997,2,"2024-10-18T22:30:54.178",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477537,1729290654188,-881.73,0.00024997,2,"2024-10-18T22:30:54.188",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477538,1729290654198,-881.73,0.00024997,2,"2024-10-18T22:30:54.198",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477539,1729290654208,-881.73,0.00024997,2,"2024-10-18T22:30:54.208",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477540,1729290654217,-1037.04,0.00024997,2,"2024-10-18T22:30:54.217",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477541,1729290654227,-1037.04,0.00024997,2,"2024-10-18T22:30:54.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477542,1729290654237,-500.0,0.00024997,2,"2024-10-18T22:30:54.237",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477543,1729290654247,-5174.91,0.00024997,2,"2024-10-18T22:30:54.247",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477544,1729290654256,-5174.91,0.00024997,2,"2024-10-18T22:30:54.256",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477545,1729290654266,-5174.91,0.00024997,2,"2024-10-18T22:30:54.266",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477546,1729290654275,-1415.54,0.00024997,2,"2024-10-18T22:30:54.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477547,1729290654285,-1415.54,0.00024997,2,"2024-10-18T22:30:54.285",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477548,1729290654296,-151.0,0.00024997,7,"2024-10-18T22:30:54.296",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477549,1729290654306,-2903.2,0.00024997,2,"2024-10-18T22:30:54.306",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477550,1729290654315,-912.42,0.00024997,2,"2024-10-18T22:30:54.315",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477551,1729290654325,-2903.2,0.00024997,2,"2024-10-18T22:30:54.325",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477552,1729290654335,-2903.2,0.00024997,2,"2024-10-18T22:30:54.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477553,1729290654344,-2172.5,0.00024997,2,"2024-10-18T22:30:54.344",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477554,1729290654354,-2172.5,0.00024997,2,"2024-10-18T22:30:54.354",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477555,1729290654365,-2172.5,0.00024997,2,"2024-10-18T22:30:54.365",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477556,1729290654375,-2031.71,0.00024997,2,"2024-10-18T22:30:54.375",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477557,1729290654385,-2031.71,0.00024997,2,"2024-10-18T22:30:54.385",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477558,1729290654395,-4263.44,0.00024997,2,"2024-10-18T22:30:54.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477559,1729290654405,-4263.44,0.00024997,2,"2024-10-18T22:30:54.405",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477560,1729290654415,-4263.44,0.00024997,2,"2024-10-18T22:30:54.415",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477561,1729290654425,-1290.6,0.00024997,2,"2024-10-18T22:30:54.425",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477562,1729290654435,-1290.6,0.00024997,2,"2024-10-18T22:30:54.435",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477563,1729290654445,-2734.24,0.00024997,2,"2024-10-18T22:30:54.445",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477564,1729290654455,-2734.24,0.00024997,2,"2024-10-18T22:30:54.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477565,1729290654464,-1146.5,0.00024997,2,"2024-10-18T22:30:54.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477566,1729290654473,-1146.5,0.00024997,2,"2024-10-18T22:30:54.473",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477567,1729290654483,-1146.5,0.00024997,2,"2024-10-18T22:30:54.483",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477568,1729290654493,-500.0,0.00024997,2,"2024-10-18T22:30:54.493",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477569,1729290654503,-500.0,0.00024997,2,"2024-10-18T22:30:54.503",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477570,1729290654513,-500.0,0.00024997,2,"2024-10-18T22:30:54.513",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477571,1729290654522,-885.31,0.00024997,2,"2024-10-18T22:30:54.522",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477572,1729290654531,-275.857601,0.00024997,7,"2024-10-18T22:30:54.531",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477573,1729290654542,-273.189176,0.00024997,7,"2024-10-18T22:30:54.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477574,1729290654551,-556.47664686,0.00024997,2,"2024-10-18T22:30:54.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477575,1729290654561,-275.857601,0.00024997,7,"2024-10-18T22:30:54.561",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477576,1729290654570,-500.0,0.00024997,2,"2024-10-18T22:30:54.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477577,1729290654580,-500.0,0.00024997,2,"2024-10-18T22:30:54.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477578,1729290654590,-151.0,0.00024997,7,"2024-10-18T22:30:54.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477579,1729290654601,-500.0,0.00024997,2,"2024-10-18T22:30:54.601",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477580,1729290654611,-500.0,0.00024997,2,"2024-10-18T22:30:54.611",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477581,1729290654621,-273.189176,0.00024997,7,"2024-10-18T22:30:54.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477582,1729290654631,-2016.360373,0.00024997,7,"2024-10-18T22:30:54.631",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477583,1729290654641,-500.0,0.00024997,2,"2024-10-18T22:30:54.641",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477584,1729290654651,-500.0,0.00024997,2,"2024-10-18T22:30:54.651",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477585,1729290654660,-500.0,0.00024997,2,"2024-10-18T22:30:54.660",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477586,1729290654671,-1221.57,0.00024997,2,"2024-10-18T22:30:54.671",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477587,1729290654680,-1221.57,0.00024997,2,"2024-10-18T22:30:54.680",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477588,1729290654690,-2016.360373,0.00024997,7,"2024-10-18T22:30:54.690",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477589,1729290654700,-1420.96,0.00024997,2,"2024-10-18T22:30:54.700",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477590,1729290654710,-1420.96,0.00024997,2,"2024-10-18T22:30:54.710",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477591,1729290654720,-1041.95,0.00024997,2,"2024-10-18T22:30:54.720",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477592,1729290654730,-1420.96,0.00024997,2,"2024-10-18T22:30:54.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477593,1729290654741,-1041.95,0.00024997,2,"2024-10-18T22:30:54.741",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477594,1729290654906,-1686.53,0.00024997,2,"2024-10-18T22:30:54.906",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477595,1729290654917,-1686.53,0.00024997,2,"2024-10-18T22:30:54.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477596,1729290654926,-650.56,0.00024997,2,"2024-10-18T22:30:54.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477597,1729290654936,-650.56,0.00024997,2,"2024-10-18T22:30:54.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477598,1729290654947,-151.0,0.00024997,7,"2024-10-18T22:30:54.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477599,1729290654957,-5580.94,0.00024997,2,"2024-10-18T22:30:54.957",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477600,1729290654967,-5580.94,0.00024997,2,"2024-10-18T22:30:54.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477601,1729290654978,-958.19,0.00024997,2,"2024-10-18T22:30:54.978",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477602,1729290654988,-958.19,0.00024997,2,"2024-10-18T22:30:54.988",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477603,1729290654998,-958.19,0.00024997,2,"2024-10-18T22:30:54.998",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477604,1729290655007,-564.73,0.00024997,2,"2024-10-18T22:30:55.007",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477605,1729290655017,-564.73,0.00024997,2,"2024-10-18T22:30:55.017",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477606,1729290655027,-151.0,0.00024997,7,"2024-10-18T22:30:55.027",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477607,1729290655036,-3532.22,0.00024997,2,"2024-10-18T22:30:55.036",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477608,1729290655046,-3532.22,0.00024997,2,"2024-10-18T22:30:55.046",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477609,1729290655056,-151.0,0.00024997,7,"2024-10-18T22:30:55.056",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477610,1729290655065,-602.8,0.00024997,2,"2024-10-18T22:30:55.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477611,1729290655075,-602.8,0.00024997,2,"2024-10-18T22:30:55.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477612,1729290655084,-3901.79,0.00024997,2,"2024-10-18T22:30:55.084",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477613,1729290655094,-206.56005,0.00024997,7,"2024-10-18T22:30:55.094",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477614,1729290655104,-3901.79,0.00024997,2,"2024-10-18T22:30:55.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477615,1729290655115,-3901.79,0.00024997,2,"2024-10-18T22:30:55.115",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477616,1729290655125,-1360.68,0.00024997,2,"2024-10-18T22:30:55.125",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477617,1729290655135,-500.0,0.00024997,2,"2024-10-18T22:30:55.135",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477618,1729290655144,-1360.68,0.00024997,2,"2024-10-18T22:30:55.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477619,1729290655154,-500.0,0.00024997,2,"2024-10-18T22:30:55.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477620,1729290655163,-1360.68,0.00024997,2,"2024-10-18T22:30:55.163",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477621,1729290655173,-1360.68,0.00024997,2,"2024-10-18T22:30:55.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477622,1729290655183,-685.12,0.00024997,2,"2024-10-18T22:30:55.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477623,1729290655192,-1360.84,0.00024997,2,"2024-10-18T22:30:55.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477624,1729290655201,-685.12,0.00024997,2,"2024-10-18T22:30:55.201",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477625,1729290655211,-685.12,0.00024997,2,"2024-10-18T22:30:55.211",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477626,1729290655221,-3308.42,0.00024997,2,"2024-10-18T22:30:55.221",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477627,1729290655231,-3308.42,0.00024997,2,"2024-10-18T22:30:55.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477628,1729290655241,-3371.0,0.00024997,2,"2024-10-18T22:30:55.241",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477629,1729290655251,-3371.0,0.00024997,2,"2024-10-18T22:30:55.251",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477630,1729290655261,-676.24,0.00024997,2,"2024-10-18T22:30:55.261",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477631,1729290655271,-500.0,0.00024997,2,"2024-10-18T22:30:55.271",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477632,1729290655280,-676.24,0.00024997,2,"2024-10-18T22:30:55.280",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477633,1729290655290,-618.65,0.00024997,2,"2024-10-18T22:30:55.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477634,1729290655300,-500.0,0.00024997,2,"2024-10-18T22:30:55.300",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477635,1729290655309,-618.65,0.00024997,2,"2024-10-18T22:30:55.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477636,1729290655319,-618.65,0.00024997,2,"2024-10-18T22:30:55.319",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477637,1729290655328,-834.21,0.00024997,2,"2024-10-18T22:30:55.328",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477638,1729290655338,-834.21,0.00024997,2,"2024-10-18T22:30:55.338",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477639,1729290655347,-3410.42,0.00024997,2,"2024-10-18T22:30:55.347",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477640,1729290655356,-3410.42,0.00024997,2,"2024-10-18T22:30:55.356",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477641,1729290655366,-3410.42,0.00024997,2,"2024-10-18T22:30:55.366",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477642,1729290655375,-625.64,0.00024997,2,"2024-10-18T22:30:55.375",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477643,1729290655384,-3410.42,0.00024997,2,"2024-10-18T22:30:55.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477644,1729290655394,-625.64,0.00024997,2,"2024-10-18T22:30:55.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477645,1729290655403,-3410.61714902,0.00024997,2,"2024-10-18T22:30:55.403",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477646,1729290655413,-1560.23,0.00024997,2,"2024-10-18T22:30:55.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477647,1729290655422,-1560.23,0.00024997,2,"2024-10-18T22:30:55.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477648,1729290655432,-500.0,0.00024997,2,"2024-10-18T22:30:55.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477649,1729290655441,-500.0,0.00024997,2,"2024-10-18T22:30:55.441",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477650,1729290655451,-500.0,0.00024997,2,"2024-10-18T22:30:55.451",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477651,1729290655460,-500.0,0.00024997,2,"2024-10-18T22:30:55.460",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477652,1729290655470,-500.0,0.00024997,2,"2024-10-18T22:30:55.470",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477653,1729290655479,-500.0,0.00024997,2,"2024-10-18T22:30:55.479",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477654,1729290655488,-627.14936405,0.00024997,2,"2024-10-18T22:30:55.488",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477655,1729290655498,-1417.77,0.00024997,2,"2024-10-18T22:30:55.498",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477656,1729290655508,-1417.77,0.00024997,2,"2024-10-18T22:30:55.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477657,1729290655518,-2673.97,0.00024997,2,"2024-10-18T22:30:55.518",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477658,1729290655528,-2401.57500051,0.00024997,2,"2024-10-18T22:30:55.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477659,1729290655719,-272.39499949,0.00024997,2,"2024-10-18T22:30:55.719",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477660,1729290655729,-626.27,0.00024997,2,"2024-10-18T22:30:55.729",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477661,1729290655738,-626.27,0.00024997,2,"2024-10-18T22:30:55.738",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477662,1729290655747,-500.0,0.00024997,2,"2024-10-18T22:30:55.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477663,1729290655757,-500.0,0.00024997,2,"2024-10-18T22:30:55.757",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477664,1729290655767,-500.0,0.00024997,2,"2024-10-18T22:30:55.767",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477665,1729290655776,-1557.1,0.00024997,2,"2024-10-18T22:30:55.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477666,1729290655786,-1557.1,0.00024997,2,"2024-10-18T22:30:55.786",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477667,1729290655795,-500.0,0.00024997,2,"2024-10-18T22:30:55.795",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477668,1729290655804,-500.0,0.00024997,2,"2024-10-18T22:30:55.804",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477669,1729290655814,-1107.45,0.00024997,2,"2024-10-18T22:30:55.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477670,1729290655823,-1107.45,0.00024997,2,"2024-10-18T22:30:55.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477671,1729290655832,-500.0,0.00024997,2,"2024-10-18T22:30:55.832",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477672,1729290655842,-1107.45,0.00024997,2,"2024-10-18T22:30:55.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477673,1729290655851,-1107.45,0.00024997,2,"2024-10-18T22:30:55.851",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477674,1729290655861,-1107.63274242,0.00024997,2,"2024-10-18T22:30:55.861",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477675,1729290655871,-212.23771331,0.00024997,2,"2024-10-18T22:30:55.871",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477676,1729290655880,-761.83,0.00024997,2,"2024-10-18T22:30:55.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477677,1729290655889,-761.83,0.00024997,2,"2024-10-18T22:30:55.889",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477678,1729290655900,-1041.77,0.00024997,2,"2024-10-18T22:30:55.900",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477679,1729290655912,-1041.77,0.00024997,2,"2024-10-18T22:30:55.912",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477680,1729290655922,-1041.77,0.00024997,2,"2024-10-18T22:30:55.922",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477681,1729290655932,-731.07,0.00024997,2,"2024-10-18T22:30:55.932",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477682,1729290655943,-731.07,0.00024997,2,"2024-10-18T22:30:55.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477683,1729290655952,-878.06,0.00024997,2,"2024-10-18T22:30:55.952",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477684,1729290655962,-878.06,0.00024997,2,"2024-10-18T22:30:55.962",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477685,1729290655972,-2553.87,0.00024997,2,"2024-10-18T22:30:55.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477686,1729290655984,-2553.87,0.00024997,2,"2024-10-18T22:30:55.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477687,1729290655993,-3223.03,0.00024997,2,"2024-10-18T22:30:55.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477688,1729290656003,-3223.03,0.00024997,2,"2024-10-18T22:30:56.003",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477689,1729290656012,-3223.03,0.00024997,2,"2024-10-18T22:30:56.012",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477690,1729290656022,-2811.79,0.00024997,2,"2024-10-18T22:30:56.022",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477691,1729290656032,-2842.94,0.00024997,2,"2024-10-18T22:30:56.032",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477692,1729290656041,-2811.79,0.00024997,2,"2024-10-18T22:30:56.041",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477693,1729290656051,-2842.94,0.00024997,2,"2024-10-18T22:30:56.051",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477694,1729290656061,-2842.94,0.00024997,2,"2024-10-18T22:30:56.061",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477695,1729290656070,-2842.94,0.00024997,2,"2024-10-18T22:30:56.070",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477696,1729290656080,-2843.07013748,0.00024997,2,"2024-10-18T22:30:56.080",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477697,1729290656089,-500.0,0.00024997,2,"2024-10-18T22:30:56.089",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477698,1729290656099,-500.0,0.00024997,2,"2024-10-18T22:30:56.099",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477699,1729290656109,-500.0,0.00024997,2,"2024-10-18T22:30:56.109",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477700,1729290656119,-500.0,0.00024997,2,"2024-10-18T22:30:56.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477701,1729290656128,-1112.67,0.00024997,2,"2024-10-18T22:30:56.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477702,1729290656138,-1112.67,0.00024997,2,"2024-10-18T22:30:56.138",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477703,1729290656147,-1112.67,0.00024997,2,"2024-10-18T22:30:56.147",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477704,1729290656157,-500.0,0.00024997,2,"2024-10-18T22:30:56.157",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477705,1729290656166,-500.0,0.00024997,2,"2024-10-18T22:30:56.166",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477706,1729290656175,-1817.86,0.00024997,2,"2024-10-18T22:30:56.175",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477707,1729290656184,-1817.86,0.00024997,2,"2024-10-18T22:30:56.184",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477708,1729290656193,-708.92,0.00024997,2,"2024-10-18T22:30:56.193",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477709,1729290656202,-708.92,0.00024997,2,"2024-10-18T22:30:56.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477710,1729290656211,-801.51,0.00024997,2,"2024-10-18T22:30:56.211",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477711,1729290656220,-7008.44,0.00024997,2,"2024-10-18T22:30:56.220",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477712,1729290656229,-801.51,0.00024997,2,"2024-10-18T22:30:56.229",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477713,1729290656239,-7008.44,0.00024997,2,"2024-10-18T22:30:56.239",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477714,1729290656248,-7008.44,0.00024997,2,"2024-10-18T22:30:56.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477715,1729290656257,-7008.44,0.00024997,2,"2024-10-18T22:30:56.257",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477716,1729290656266,-7008.58513239,0.00024997,2,"2024-10-18T22:30:56.266",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477717,1729290656275,-656.64,0.00024997,2,"2024-10-18T22:30:56.275",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477718,1729290656284,-656.64,0.00024997,2,"2024-10-18T22:30:56.284",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477719,1729290656294,-656.64,0.00024997,2,"2024-10-18T22:30:56.294",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477720,1729290656303,-656.64,0.00024997,2,"2024-10-18T22:30:56.303",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477721,1729290656312,-656.87824178,0.00024997,2,"2024-10-18T22:30:56.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477722,1729290656321,-1176.71,0.00024997,2,"2024-10-18T22:30:56.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477723,1729290656331,-1176.71,0.00024997,2,"2024-10-18T22:30:56.331",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477724,1729290656340,-500.0,0.00024997,2,"2024-10-18T22:30:56.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477725,1729290656349,-500.0,0.00024997,2,"2024-10-18T22:30:56.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477726,1729290656359,-381.81468911,0.00024998,11,"2024-10-18T22:30:56.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477727,1729290656368,-500.0,0.00024998,2,"2024-10-18T22:30:56.368",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477728,1729290656378,-500.0,0.00024998,2,"2024-10-18T22:30:56.378",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477729,1729290656387,-500.0,0.00024998,2,"2024-10-18T22:30:56.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477730,1729290656397,-500.0,0.00024998,2,"2024-10-18T22:30:56.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477731,1729290656406,-500.0,0.00024998,2,"2024-10-18T22:30:56.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477732,1729290656415,-500.0,0.00024998,2,"2024-10-18T22:30:56.415",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477733,1729290656425,-500.0,0.00024998,2,"2024-10-18T22:30:56.425",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477734,1729290656434,-500.0,0.00024998,2,"2024-10-18T22:30:56.434",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477735,1729290656443,-1814.31,0.00024998,2,"2024-10-18T22:30:56.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477736,1729290656452,-1814.31,0.00024998,2,"2024-10-18T22:30:56.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477737,1729290656462,-1814.31,0.00024998,2,"2024-10-18T22:30:56.462",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477738,1729290656471,-1814.31,0.00024998,2,"2024-10-18T22:30:56.471",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477739,1729290656481,-500.0,0.00024998,2,"2024-10-18T22:30:56.481",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477740,1729290656490,-459.04152856,0.00024998,2,"2024-10-18T22:30:56.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477741,1729290656499,-151.0,0.00024998,7,"2024-10-18T22:30:56.499",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477742,1729290656509,-151.0,0.00024998,7,"2024-10-18T22:30:56.509",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477743,1729290656520,-151.0,0.00024998,7,"2024-10-18T22:30:56.520",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477744,1729290656529,-500.0,0.00024998,2,"2024-10-18T22:30:56.529",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477745,1729290656539,-500.0,0.00024998,2,"2024-10-18T22:30:56.539",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477746,1729290656550,-500.0,0.00024998,2,"2024-10-18T22:30:56.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477747,1729290656559,-500.0,0.00024998,2,"2024-10-18T22:30:56.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477748,1729290656568,-1107.47,0.00024998,2,"2024-10-18T22:30:56.568",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477749,1729290656577,-1107.47,0.00024998,2,"2024-10-18T22:30:56.577",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477750,1729290656586,-1107.47,0.00024998,2,"2024-10-18T22:30:56.586",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477751,1729290656596,-1107.47,0.00024998,2,"2024-10-18T22:30:56.596",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477752,1729290656606,-710.87,0.00024998,2,"2024-10-18T22:30:56.606",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477753,1729290656616,-710.87,0.00024998,2,"2024-10-18T22:30:56.616",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477754,1729290656625,-710.87,0.00024998,2,"2024-10-18T22:30:56.625",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477755,1729290656635,-710.87,0.00024998,2,"2024-10-18T22:30:56.635",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477756,1729290656645,-710.87,0.00024998,2,"2024-10-18T22:30:56.645",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477757,1729290656654,-1590.11,0.00024998,2,"2024-10-18T22:30:56.654",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477758,1729290656663,-1590.11,0.00024998,2,"2024-10-18T22:30:56.663",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477759,1729290656673,-1590.11,0.00024998,2,"2024-10-18T22:30:56.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477760,1729290656682,-1590.11,0.00024998,2,"2024-10-18T22:30:56.682",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477761,1729290656692,-892.17,0.00024998,2,"2024-10-18T22:30:56.692",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477762,1729290656701,-892.17,0.00024998,2,"2024-10-18T22:30:56.701",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477763,1729290656711,-892.17,0.00024998,2,"2024-10-18T22:30:56.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477764,1729290656720,-892.17,0.00024998,2,"2024-10-18T22:30:56.720",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477765,1729290656730,-892.17,0.00024998,2,"2024-10-18T22:30:56.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477766,1729290656739,-1216.65,0.00024998,2,"2024-10-18T22:30:56.739",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477767,1729290656749,-1216.65,0.00024998,2,"2024-10-18T22:30:56.749",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477768,1729290656759,-1216.65,0.00024998,2,"2024-10-18T22:30:56.759",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477769,1729290656768,-1216.65,0.00024998,2,"2024-10-18T22:30:56.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477770,1729290656779,-612.09,0.00024998,2,"2024-10-18T22:30:56.779",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477771,1729290656788,-1216.65,0.00024998,2,"2024-10-18T22:30:56.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477772,1729290656798,-612.09,0.00024998,2,"2024-10-18T22:30:56.798",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477773,1729290656807,-612.09,0.00024998,2,"2024-10-18T22:30:56.807",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477774,1729290656817,-612.09,0.00024998,2,"2024-10-18T22:30:56.817",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477775,1729290656826,-1023.47,0.00024998,2,"2024-10-18T22:30:56.826",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477776,1729290656835,-1023.47,0.00024998,2,"2024-10-18T22:30:56.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477777,1729290656845,-1023.47,0.00024998,2,"2024-10-18T22:30:56.845",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477778,1729290656854,-1023.47,0.00024998,2,"2024-10-18T22:30:56.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477779,1729290656864,-1023.47,0.00024998,2,"2024-10-18T22:30:56.864",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477780,1729290656874,-564.05,0.00024998,2,"2024-10-18T22:30:56.874",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477781,1729290656884,-564.05,0.00024998,2,"2024-10-18T22:30:56.884",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477782,1729290656893,-564.05,0.00024998,2,"2024-10-18T22:30:56.893",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477783,1729290656905,-564.05,0.00024998,2,"2024-10-18T22:30:56.905",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477784,1729290656916,-1260.19,0.00024998,2,"2024-10-18T22:30:56.916",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477785,1729290656925,-1260.19,0.00024998,2,"2024-10-18T22:30:56.925",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477786,1729290656934,-1260.19,0.00024998,2,"2024-10-18T22:30:56.934",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477787,1729290656943,-1260.19,0.00024998,2,"2024-10-18T22:30:56.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477788,1729290656953,-1260.19,0.00024998,2,"2024-10-18T22:30:56.953",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477789,1729290656963,-500.0,0.00024998,2,"2024-10-18T22:30:56.963",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477790,1729290656972,-721.74,0.00024998,2,"2024-10-18T22:30:56.972",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477791,1729290656982,-721.74,0.00024998,2,"2024-10-18T22:30:56.982",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477792,1729290656991,-721.74,0.00024998,2,"2024-10-18T22:30:56.991",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477793,1729290657001,-721.74,0.00024998,2,"2024-10-18T22:30:57.001",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477794,1729290657012,-721.74,0.00024998,2,"2024-10-18T22:30:57.012",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477795,1729290657021,-500.0,0.00024998,2,"2024-10-18T22:30:57.021",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477796,1729290657030,-500.0,0.00024998,2,"2024-10-18T22:30:57.030",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477797,1729290657039,-500.0,0.00024998,2,"2024-10-18T22:30:57.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477798,1729290657048,-500.0,0.00024998,2,"2024-10-18T22:30:57.048",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477799,1729290657057,-500.0,0.00024998,2,"2024-10-18T22:30:57.057",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477800,1729290657067,-500.0,0.00024998,2,"2024-10-18T22:30:57.067",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477801,1729290657076,-632.48341304,0.00024998,2,"2024-10-18T22:30:57.076",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477802,1729290657086,-500.0,0.00024998,2,"2024-10-18T22:30:57.086",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477803,1729290657095,-624.61,0.00024998,2,"2024-10-18T22:30:57.095",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477804,1729290657104,-624.61,0.00024998,2,"2024-10-18T22:30:57.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477805,1729290657115,-624.61,0.00024998,2,"2024-10-18T22:30:57.115",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477806,1729290657124,-624.61,0.00024998,2,"2024-10-18T22:30:57.124",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477807,1729290657134,-570.0,0.00024998,2,"2024-10-18T22:30:57.134",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477808,1729290657143,-570.0,0.00024998,2,"2024-10-18T22:30:57.143",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477809,1729290657152,-624.61,0.00024998,2,"2024-10-18T22:30:57.152",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477810,1729290657162,-570.0,0.00024998,2,"2024-10-18T22:30:57.162",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477811,1729290657171,-570.0,0.00024998,2,"2024-10-18T22:30:57.171",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477812,1729290657181,-1189.82,0.00024998,2,"2024-10-18T22:30:57.181",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477813,1729290657235,-1189.82,0.00024998,2,"2024-10-18T22:30:57.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477814,1729290657244,-1189.82,0.00024998,2,"2024-10-18T22:30:57.244",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477815,1729290657253,-1189.82,0.00024998,2,"2024-10-18T22:30:57.253",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477816,1729290657263,-881.73,0.00024998,2,"2024-10-18T22:30:57.263",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477817,1729290657272,-881.73,0.00024998,2,"2024-10-18T22:30:57.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477818,1729290657281,-881.73,0.00024998,2,"2024-10-18T22:30:57.281",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477819,1729290657290,-881.73,0.00024998,2,"2024-10-18T22:30:57.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477820,1729290657299,-1037.04,0.00024998,2,"2024-10-18T22:30:57.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477821,1729290657309,-1037.04,0.00024998,2,"2024-10-18T22:30:57.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477822,1729290657318,-500.0,0.00024998,2,"2024-10-18T22:30:57.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477823,1729290657327,-500.0,0.00024998,2,"2024-10-18T22:30:57.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477824,1729290657336,-1037.04,0.00024998,2,"2024-10-18T22:30:57.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477825,1729290657346,-500.0,0.00024998,2,"2024-10-18T22:30:57.346",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477826,1729290657355,-1037.04,0.00024998,2,"2024-10-18T22:30:57.355",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477827,1729290657366,-500.0,0.00024998,2,"2024-10-18T22:30:57.366",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477828,1729290657376,-500.0,0.00024998,2,"2024-10-18T22:30:57.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477829,1729290657385,-5174.91,0.00024998,2,"2024-10-18T22:30:57.385",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477830,1729290657394,-5174.91,0.00024998,2,"2024-10-18T22:30:57.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477831,1729290657403,-5174.91,0.00024998,2,"2024-10-18T22:30:57.403",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477832,1729290657413,-5174.91,0.00024998,2,"2024-10-18T22:30:57.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477833,1729290657422,-1415.54,0.00024998,2,"2024-10-18T22:30:57.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477834,1729290657432,-1415.54,0.00024998,2,"2024-10-18T22:30:57.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477835,1729290657442,-1415.54,0.00024998,2,"2024-10-18T22:30:57.442",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477836,1729290657451,-1415.54,0.00024998,2,"2024-10-18T22:30:57.451",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477837,1729290657461,-151.0,0.00024998,7,"2024-10-18T22:30:57.461",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477838,1729290657470,-912.42,0.00024998,2,"2024-10-18T22:30:57.470",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477839,1729290657480,-912.42,0.00024998,2,"2024-10-18T22:30:57.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477840,1729290657489,-2903.2,0.00024998,2,"2024-10-18T22:30:57.489",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477841,1729290657498,-2903.2,0.00024998,2,"2024-10-18T22:30:57.498",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477842,1729290657508,-2903.2,0.00024998,2,"2024-10-18T22:30:57.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477843,1729290657517,-912.42,0.00024998,2,"2024-10-18T22:30:57.517",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477844,1729290657526,-2903.2,0.00024998,2,"2024-10-18T22:30:57.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477845,1729290657536,-912.42,0.00024998,2,"2024-10-18T22:30:57.536",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477846,1729290657545,-912.42,0.00024998,2,"2024-10-18T22:30:57.545",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477847,1729290657555,-2172.5,0.00024998,2,"2024-10-18T22:30:57.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477848,1729290657564,-2172.5,0.00024998,2,"2024-10-18T22:30:57.564",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477849,1729290657573,-2172.5,0.00024998,2,"2024-10-18T22:30:57.573",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477850,1729290657583,-2172.5,0.00024998,2,"2024-10-18T22:30:57.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477851,1729290657592,-2031.71,0.00024998,2,"2024-10-18T22:30:57.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477852,1729290657603,-2031.71,0.00024998,2,"2024-10-18T22:30:57.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477853,1729290657613,-2031.71,0.00024998,2,"2024-10-18T22:30:57.613",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477854,1729290657623,-2031.71,0.00024998,2,"2024-10-18T22:30:57.623",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477855,1729290657633,-2031.71,0.00024998,2,"2024-10-18T22:30:57.633",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477856,1729290657642,-4263.44,0.00024998,2,"2024-10-18T22:30:57.642",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477857,1729290657652,-4263.44,0.00024998,2,"2024-10-18T22:30:57.652",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477858,1729290657662,-4263.44,0.00024998,2,"2024-10-18T22:30:57.662",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477859,1729290657672,-4263.44,0.00024998,2,"2024-10-18T22:30:57.672",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477860,1729290657682,-1290.6,0.00024998,2,"2024-10-18T22:30:57.682",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477861,1729290657691,-1290.6,0.00024998,2,"2024-10-18T22:30:57.691",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477862,1729290657701,-1290.6,0.00024998,2,"2024-10-18T22:30:57.701",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477863,1729290657711,-1290.6,0.00024998,2,"2024-10-18T22:30:57.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477864,1729290657720,-2734.24,0.00024998,2,"2024-10-18T22:30:57.720",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477865,1729290657730,-2734.24,0.00024998,2,"2024-10-18T22:30:57.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477866,1729290657740,-2734.24,0.00024998,2,"2024-10-18T22:30:57.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477867,1729290657749,-2734.24,0.00024998,2,"2024-10-18T22:30:57.749",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477868,1729290657759,-1146.5,0.00024998,2,"2024-10-18T22:30:57.759",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477869,1729290657768,-1146.5,0.00024998,2,"2024-10-18T22:30:57.768",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477870,1729290657778,-1146.5,0.00024998,2,"2024-10-18T22:30:57.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477871,1729290657787,-500.0,0.00024998,2,"2024-10-18T22:30:57.787",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477872,1729290657797,-1146.5,0.00024998,2,"2024-10-18T22:30:57.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477873,1729290657806,-500.0,0.00024998,2,"2024-10-18T22:30:57.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477874,1729290657816,-500.0,0.00024998,2,"2024-10-18T22:30:57.816",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477875,1729290657825,-500.0,0.00024998,2,"2024-10-18T22:30:57.825",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477876,1729290657835,-885.31,0.00024998,2,"2024-10-18T22:30:57.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477877,1729290657845,-885.31,0.00024998,2,"2024-10-18T22:30:57.845",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477878,1729290657854,-885.31,0.00024998,2,"2024-10-18T22:30:57.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477879,1729290657869,-885.31,0.00024998,2,"2024-10-18T22:30:57.869",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477880,1729290657879,-885.31,0.00024998,2,"2024-10-18T22:30:57.879",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477881,1729290657888,-275.857601,0.00024998,7,"2024-10-18T22:30:57.888",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477882,1729290657898,-273.189176,0.00024998,7,"2024-10-18T22:30:57.898",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477883,1729290657911,-275.857601,0.00024998,7,"2024-10-18T22:30:57.911",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477884,1729290657921,-500.0,0.00024998,2,"2024-10-18T22:30:57.921",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477885,1729290657930,-500.0,0.00024998,2,"2024-10-18T22:30:57.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477886,1729290657939,-637.55469848,0.00024998,2,"2024-10-18T22:30:57.939",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477887,1729290657949,-151.0,0.00024998,7,"2024-10-18T22:30:57.949",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477888,1729290657959,-500.0,0.00024998,2,"2024-10-18T22:30:57.959",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477889,1729290657969,-273.189176,0.00024998,7,"2024-10-18T22:30:57.969",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477890,1729290657979,-500.0,0.00024998,2,"2024-10-18T22:30:57.979",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477891,1729290657989,-500.0,0.00024998,2,"2024-10-18T22:30:57.989",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477892,1729290657999,-205.54858261,0.00024998,2,"2024-10-18T22:30:57.999",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477893,1729290658008,-2016.360373,0.00024998,7,"2024-10-18T22:30:58.008",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477894,1729290658018,-500.0,0.00024998,2,"2024-10-18T22:30:58.018",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477895,1729290658027,-500.0,0.00024998,2,"2024-10-18T22:30:58.027",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477896,1729290658036,-1221.57,0.00024998,2,"2024-10-18T22:30:58.036",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477897,1729290658046,-500.0,0.00024998,2,"2024-10-18T22:30:58.046",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477898,1729290658055,-1221.57,0.00024998,2,"2024-10-18T22:30:58.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477899,1729290658065,-500.0,0.00024998,2,"2024-10-18T22:30:58.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477900,1729290658075,-1221.57,0.00024998,2,"2024-10-18T22:30:58.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477901,1729290658084,-1221.57,0.00024998,2,"2024-10-18T22:30:58.084",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477902,1729290658095,-1221.57,0.00024998,2,"2024-10-18T22:30:58.095",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477903,1729290658104,-2016.360373,0.00024998,7,"2024-10-18T22:30:58.104",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477904,1729290658114,-1420.96,0.00024998,2,"2024-10-18T22:30:58.114",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477905,1729290658124,-1041.95,0.00024998,2,"2024-10-18T22:30:58.124",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477906,1729290658134,-1420.96,0.00024998,2,"2024-10-18T22:30:58.134",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477907,1729290658144,-1041.95,0.00024998,2,"2024-10-18T22:30:58.144",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477908,1729290658154,-1420.96,0.00024998,2,"2024-10-18T22:30:58.154",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477909,1729290658163,-1041.95,0.00024998,2,"2024-10-18T22:30:58.163",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477910,1729290658173,-1420.96,0.00024998,2,"2024-10-18T22:30:58.173",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477911,1729290658182,-1041.95,0.00024998,2,"2024-10-18T22:30:58.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477912,1729290658191,-1686.53,0.00024998,2,"2024-10-18T22:30:58.191",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477913,1729290658200,-1686.53,0.00024998,2,"2024-10-18T22:30:58.200",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477914,1729290658209,-1686.53,0.00024998,2,"2024-10-18T22:30:58.209",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477915,1729290658218,-1686.53,0.00024998,2,"2024-10-18T22:30:58.218",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477916,1729290658227,-1686.65,0.00024998,2,"2024-10-18T22:30:58.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477917,1729290658236,-650.56,0.00024998,2,"2024-10-18T22:30:58.236",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477918,1729290658246,-650.56,0.00024998,2,"2024-10-18T22:30:58.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477919,1729290658255,-650.56,0.00024998,2,"2024-10-18T22:30:58.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477920,1729290658263,-650.56,0.00024998,2,"2024-10-18T22:30:58.263",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477921,1729290658273,-650.56,0.00024998,2,"2024-10-18T22:30:58.273",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477922,1729290658282,-5580.94,0.00024998,2,"2024-10-18T22:30:58.282",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477923,1729290658291,-5580.94,0.00024998,2,"2024-10-18T22:30:58.291",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477924,1729290658300,-5580.94,0.00024998,2,"2024-10-18T22:30:58.300",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477925,1729290658309,-5580.94,0.00024998,2,"2024-10-18T22:30:58.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477926,1729290658318,-958.19,0.00024998,2,"2024-10-18T22:30:58.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477927,1729290658327,-5580.98057268,0.00024998,2,"2024-10-18T22:30:58.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477928,1729290658336,-958.19,0.00024998,2,"2024-10-18T22:30:58.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477929,1729290658345,-958.19,0.00024998,2,"2024-10-18T22:30:58.345",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477930,1729290658354,-564.73,0.00024998,2,"2024-10-18T22:30:58.354",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477931,1729290658363,-958.19,0.00024998,2,"2024-10-18T22:30:58.363",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477932,1729290658373,-564.73,0.00024998,2,"2024-10-18T22:30:58.373",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477933,1729290658382,-564.73,0.00024998,2,"2024-10-18T22:30:58.382",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477934,1729290658390,-564.73,0.00024998,2,"2024-10-18T22:30:58.390",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477935,1729290658399,-151.0,0.00024998,7,"2024-10-18T22:30:58.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477936,1729290658408,-3532.22,0.00024998,2,"2024-10-18T22:30:58.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477937,1729290658418,-3532.22,0.00024998,2,"2024-10-18T22:30:58.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477938,1729290658427,-3532.22,0.00024998,2,"2024-10-18T22:30:58.427",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477939,1729290658437,-3532.22,0.00024998,2,"2024-10-18T22:30:58.437",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477940,1729290658447,-3532.22,0.00024998,2,"2024-10-18T22:30:58.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477941,1729290658457,-151.0,0.00024998,7,"2024-10-18T22:30:58.457",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477942,1729290658466,-602.8,0.00024998,2,"2024-10-18T22:30:58.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477943,1729290658477,-602.8,0.00024998,2,"2024-10-18T22:30:58.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477944,1729290658485,-602.8,0.00024998,2,"2024-10-18T22:30:58.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477945,1729290658495,-602.8,0.00024998,2,"2024-10-18T22:30:58.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477946,1729290658504,-602.94791249,0.00024998,2,"2024-10-18T22:30:58.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477947,1729290658513,-3901.79,0.00024998,2,"2024-10-18T22:30:58.513",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477948,1729290658522,-3901.79,0.00024998,2,"2024-10-18T22:30:58.522",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477949,1729290658532,-3901.79,0.00024998,2,"2024-10-18T22:30:58.532",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477950,1729290658541,-3901.79,0.00024998,2,"2024-10-18T22:30:58.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477951,1729290658550,-500.0,0.00024998,2,"2024-10-18T22:30:58.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477952,1729290658559,-500.0,0.00024998,2,"2024-10-18T22:30:58.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477953,1729290658569,-511.02049382,0.00024998,2,"2024-10-18T22:30:58.569",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477954,1729290658579,-685.12,0.00024998,2,"2024-10-18T22:30:58.579",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477955,1729290658588,-685.12,0.00024998,2,"2024-10-18T22:30:58.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477956,1729290658598,-685.12,0.00024998,2,"2024-10-18T22:30:58.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477957,1729290658607,-3308.42,0.00024998,2,"2024-10-18T22:30:58.607",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477958,1729290658617,-3308.42,0.00024998,2,"2024-10-18T22:30:58.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477959,1729290658627,-685.12,0.00024998,2,"2024-10-18T22:30:58.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477960,1729290658636,-3308.42,0.00024998,2,"2024-10-18T22:30:58.636",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477961,1729290658646,-3308.42,0.00024998,2,"2024-10-18T22:30:58.646",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477962,1729290658655,-3308.42,0.00024998,2,"2024-10-18T22:30:58.655",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477963,1729290658664,-3371.0,0.00024998,2,"2024-10-18T22:30:58.664",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477964,1729290658673,-3371.0,0.00024998,2,"2024-10-18T22:30:58.673",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477965,1729290658683,-3371.0,0.00024998,2,"2024-10-18T22:30:58.683",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477966,1729290658693,-3371.0,0.00024998,2,"2024-10-18T22:30:58.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477967,1729290658702,-3371.05116384,0.00024998,2,"2024-10-18T22:30:58.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477968,1729290658713,-676.24,0.00024998,2,"2024-10-18T22:30:58.713",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477969,1729290658723,-500.0,0.00024998,2,"2024-10-18T22:30:58.723",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477970,1729290658733,-676.24,0.00024998,2,"2024-10-18T22:30:58.733",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477971,1729290658744,-500.0,0.00024998,2,"2024-10-18T22:30:58.744",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477972,1729290658755,-676.24,0.00024998,2,"2024-10-18T22:30:58.755",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477973,1729290658766,-618.65,0.00024998,2,"2024-10-18T22:30:58.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477974,1729290658777,-500.0,0.00024998,2,"2024-10-18T22:30:58.777",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477975,1729290658788,-676.24,0.00024998,2,"2024-10-18T22:30:58.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477976,1729290658797,-500.0,0.00024998,2,"2024-10-18T22:30:58.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477977,1729290658806,-618.65,0.00024998,2,"2024-10-18T22:30:58.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477978,1729290658815,-834.21,0.00024998,2,"2024-10-18T22:30:58.815",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477979,1729290658825,-618.65,0.00024998,2,"2024-10-18T22:30:58.825",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477980,1729290658835,-834.21,0.00024998,2,"2024-10-18T22:30:58.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477981,1729290658845,-618.65,0.00024998,2,"2024-10-18T22:30:58.845",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477982,1729290658855,-834.21,0.00024998,2,"2024-10-18T22:30:58.855",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477983,1729290658865,-834.21,0.00024998,2,"2024-10-18T22:30:58.865",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477984,1729290658875,-834.21,0.00024998,2,"2024-10-18T22:30:58.875",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477985,1729290658884,-625.64,0.00024998,2,"2024-10-18T22:30:58.884",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477986,1729290658893,-625.64,0.00024998,2,"2024-10-18T22:30:58.893",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477987,1729290658903,-625.64,0.00024998,2,"2024-10-18T22:30:58.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477988,1729290658915,-625.64,0.00024998,2,"2024-10-18T22:30:58.915",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477989,1729290658925,-625.71762989,0.00024998,2,"2024-10-18T22:30:58.925",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477990,1729290658934,-1560.23,0.00024998,2,"2024-10-18T22:30:58.934",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477991,1729290658944,-1560.23,0.00024998,2,"2024-10-18T22:30:58.944",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477992,1729290658954,-1560.23,0.00024998,2,"2024-10-18T22:30:58.954",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477993,1729290658964,-1560.23,0.00024998,2,"2024-10-18T22:30:58.964",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477994,1729290658975,-1560.23,0.00024998,2,"2024-10-18T22:30:58.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477995,1729290658986,-500.0,0.00024998,2,"2024-10-18T22:30:58.986",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477996,1729290658995,-641.8934497,0.00024998,2,"2024-10-18T22:30:58.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477997,1729290659005,-1417.77,0.00024998,2,"2024-10-18T22:30:59.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477998,1729290659015,-1417.77,0.00024998,2,"2024-10-18T22:30:59.015",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340477999,1729290659024,-2673.97,0.00024998,2,"2024-10-18T22:30:59.024",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478000,1729290659033,-1417.77,0.00024998,2,"2024-10-18T22:30:59.033",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478001,1729290659043,-2673.97,0.00024998,2,"2024-10-18T22:30:59.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478002,1729290659052,-1417.77,0.00024998,2,"2024-10-18T22:30:59.052",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478003,1729290659062,-626.27,0.00024998,2,"2024-10-18T22:30:59.062",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478004,1729290659071,-2673.97,0.00024998,2,"2024-10-18T22:30:59.071",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478005,1729290659081,-626.27,0.00024998,2,"2024-10-18T22:30:59.081",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478006,1729290659090,-2673.97,0.00024998,2,"2024-10-18T22:30:59.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478007,1729290659099,-626.27,0.00024998,2,"2024-10-18T22:30:59.099",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478008,1729290659108,-626.27,0.00024998,2,"2024-10-18T22:30:59.108",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478009,1729290659118,-626.38484109,0.00024998,2,"2024-10-18T22:30:59.118",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478010,1729290659127,-153.44347168,0.00024998,2,"2024-10-18T22:30:59.127",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478011,1729290659137,-1557.1,0.00024998,2,"2024-10-18T22:30:59.137",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478012,1729290659147,-1557.1,0.00024998,2,"2024-10-18T22:30:59.147",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478013,1729290659156,-1557.1,0.00024998,2,"2024-10-18T22:30:59.156",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478014,1729290659166,-1557.1,0.00024998,2,"2024-10-18T22:30:59.166",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478015,1729290659175,-820.376586,0.00024998,7,"2024-10-18T22:30:59.175",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478016,1729290659185,-1557.1,0.00024998,2,"2024-10-18T22:30:59.185",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478017,1729290659195,-820.376586,0.00024998,7,"2024-10-18T22:30:59.195",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478018,1729290659204,-151.0,0.00024998,7,"2024-10-18T22:30:59.204",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478019,1729290659214,-151.0,0.00024998,7,"2024-10-18T22:30:59.214",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478020,1729290659223,-820.376586,0.00024998,7,"2024-10-18T22:30:59.223",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478021,1729290659233,-820.376586,0.00024998,7,"2024-10-18T22:30:59.233",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478022,1729290659242,-500.0,0.00024998,2,"2024-10-18T22:30:59.242",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478023,1729290659252,-500.0,0.00024998,2,"2024-10-18T22:30:59.252",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478024,1729290659261,-500.0,0.00024998,2,"2024-10-18T22:30:59.261",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478025,1729290659270,-500.0,0.00024998,2,"2024-10-18T22:30:59.270",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478026,1729290659281,-761.83,0.00024998,2,"2024-10-18T22:30:59.281",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478027,1729290659290,-761.83,0.00024998,2,"2024-10-18T22:30:59.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478028,1729290659299,-761.83,0.00024998,2,"2024-10-18T22:30:59.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478029,1729290659309,-761.83,0.00024998,2,"2024-10-18T22:30:59.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478030,1729290659318,-1041.77,0.00024998,2,"2024-10-18T22:30:59.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478031,1729290659328,-1041.77,0.00024998,2,"2024-10-18T22:30:59.328",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478032,1729290659338,-1041.77,0.00024998,2,"2024-10-18T22:30:59.338",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478033,1729290659348,-731.07,0.00024998,2,"2024-10-18T22:30:59.348",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478034,1729290659358,-1041.77,0.00024998,2,"2024-10-18T22:30:59.358",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478035,1729290659368,-731.07,0.00024998,2,"2024-10-18T22:30:59.368",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478036,1729290659377,-731.07,0.00024998,2,"2024-10-18T22:30:59.377",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478037,1729290659387,-731.07,0.00024998,2,"2024-10-18T22:30:59.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478038,1729290659397,-731.16,0.00024998,2,"2024-10-18T22:30:59.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478039,1729290659407,-878.06,0.00024998,2,"2024-10-18T22:30:59.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478040,1729290659416,-878.06,0.00024998,2,"2024-10-18T22:30:59.416",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478041,1729290659426,-878.06,0.00024998,2,"2024-10-18T22:30:59.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478042,1729290659436,-878.06,0.00024998,2,"2024-10-18T22:30:59.436",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478043,1729290659446,-2553.87,0.00024998,2,"2024-10-18T22:30:59.446",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478044,1729290659456,-2553.87,0.00024998,2,"2024-10-18T22:30:59.456",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478045,1729290659467,-2553.87,0.00024998,2,"2024-10-18T22:30:59.467",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478046,1729290659478,-2553.87,0.00024998,2,"2024-10-18T22:30:59.478",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478047,1729290659487,-3223.03,0.00024998,2,"2024-10-18T22:30:59.487",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478048,1729290659498,-3223.03,0.00024998,2,"2024-10-18T22:30:59.498",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478049,1729290659508,-3223.03,0.00024998,2,"2024-10-18T22:30:59.508",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478050,1729290659519,-3223.03,0.00024998,2,"2024-10-18T22:30:59.519",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478051,1729290659530,-2811.79,0.00024998,2,"2024-10-18T22:30:59.530",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478052,1729290659540,-2811.79,0.00024998,2,"2024-10-18T22:30:59.540",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478053,1729290659550,-2811.79,0.00024998,2,"2024-10-18T22:30:59.550",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478054,1729290659559,-2811.79,0.00024998,2,"2024-10-18T22:30:59.559",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478055,1729290659569,-2811.96,0.00024998,2,"2024-10-18T22:30:59.569",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478056,1729290659578,-500.0,0.00024998,2,"2024-10-18T22:30:59.578",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478057,1729290659588,-500.0,0.00024998,2,"2024-10-18T22:30:59.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478058,1729290659597,-500.0,0.00024998,2,"2024-10-18T22:30:59.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478059,1729290659607,-500.0,0.00024998,2,"2024-10-18T22:30:59.607",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478060,1729290659618,-500.0,0.00024998,2,"2024-10-18T22:30:59.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478061,1729290659627,-500.0,0.00024998,2,"2024-10-18T22:30:59.627",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478062,1729290659637,-500.0,0.00024998,2,"2024-10-18T22:30:59.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478063,1729290659647,-500.0,0.00024998,2,"2024-10-18T22:30:59.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478064,1729290659656,-500.0,0.00024998,2,"2024-10-18T22:30:59.656",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478065,1729290659666,-1112.67,0.00024998,2,"2024-10-18T22:30:59.666",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478066,1729290659676,-1112.67,0.00024998,2,"2024-10-18T22:30:59.676",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478067,1729290659686,-1112.67,0.00024998,2,"2024-10-18T22:30:59.686",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478068,1729290659696,-500.0,0.00024998,2,"2024-10-18T22:30:59.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478069,1729290659706,-1112.67,0.00024998,2,"2024-10-18T22:30:59.706",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478070,1729290659716,-158.01141194,0.00024998,2,"2024-10-18T22:30:59.716",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478071,1729290659726,-1817.86,0.00024998,2,"2024-10-18T22:30:59.726",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478072,1729290659735,-1817.86,0.00024998,2,"2024-10-18T22:30:59.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478073,1729290659745,-1817.86,0.00024998,2,"2024-10-18T22:30:59.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478074,1729290659756,-1817.86,0.00024998,2,"2024-10-18T22:30:59.756",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478075,1729290659766,-708.92,0.00024998,2,"2024-10-18T22:30:59.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478076,1729290659777,-1817.86,0.00024998,2,"2024-10-18T22:30:59.777",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478077,1729290659787,-708.92,0.00024998,2,"2024-10-18T22:30:59.787",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478078,1729290659796,-708.92,0.00024998,2,"2024-10-18T22:30:59.796",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478079,1729290659806,-708.92,0.00024998,2,"2024-10-18T22:30:59.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478080,1729290659817,-801.51,0.00024998,2,"2024-10-18T22:30:59.817",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478081,1729290659827,-801.51,0.00024998,2,"2024-10-18T22:30:59.827",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478082,1729290659837,-801.51,0.00024998,2,"2024-10-18T22:30:59.837",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478083,1729290659848,-801.51,0.00024998,2,"2024-10-18T22:30:59.848",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478084,1729290659859,-801.7205245,0.00024998,2,"2024-10-18T22:30:59.859",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478085,1729290659870,-1176.71,0.00024998,2,"2024-10-18T22:30:59.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478086,1729290659880,-1176.71,0.00024998,2,"2024-10-18T22:30:59.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478087,1729290659892,-1176.71,0.00024998,2,"2024-10-18T22:30:59.892",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478088,1729290659903,-1176.71,0.00024998,2,"2024-10-18T22:30:59.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478089,1729290659915,-500.0,0.00024998,2,"2024-10-18T22:30:59.915",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478090,1729290659926,-500.0,0.00024998,2,"2024-10-18T22:30:59.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478091,1729290659936,-500.0,0.00024998,2,"2024-10-18T22:30:59.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478092,1729290659947,-500.0,0.00024998,2,"2024-10-18T22:30:59.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478093,1729290659957,-162.78,0.00024998,2,"2024-10-18T22:30:59.957",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478094,1729290659967,-500.0,0.00024999,2,"2024-10-18T22:30:59.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478095,1729290659977,-500.0,0.00024999,2,"2024-10-18T22:30:59.977",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478096,1729290659988,-191.2424778,0.00024999,2,"2024-10-18T22:30:59.988",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478097,1729290659998,-500.0,0.00024999,2,"2024-10-18T22:30:59.998",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478098,1729290660008,-500.0,0.00024999,2,"2024-10-18T22:31:00.008",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478099,1729290660018,-1814.31,0.00024999,2,"2024-10-18T22:31:00.018",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478100,1729290660028,-1814.31,0.00024999,2,"2024-10-18T22:31:00.028",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478101,1729290660038,-1814.31,0.00024999,2,"2024-10-18T22:31:00.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478102,1729290660048,-1814.31,0.00024999,2,"2024-10-18T22:31:00.048",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478103,1729290660058,-1814.31,0.00024999,2,"2024-10-18T22:31:00.058",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478104,1729290660068,-1814.31,0.00024999,2,"2024-10-18T22:31:00.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478105,1729290660078,-1814.31,0.00024999,2,"2024-10-18T22:31:00.078",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478106,1729290660089,-1814.31,0.00024999,2,"2024-10-18T22:31:00.089",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478107,1729290660099,-1814.45704202,0.00024999,2,"2024-10-18T22:31:00.099",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478108,1729290660109,-500.0,0.00024999,2,"2024-10-18T22:31:00.109",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478109,1729290660119,-500.0,0.00024999,2,"2024-10-18T22:31:00.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478110,1729290660129,-500.0,0.00024999,2,"2024-10-18T22:31:00.129",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478111,1729290660139,-500.0,0.00024999,2,"2024-10-18T22:31:00.139",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478112,1729290660149,-500.0,0.00024999,2,"2024-10-18T22:31:00.149",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478113,1729290660159,-500.0,0.00024999,2,"2024-10-18T22:31:00.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478114,1729290660169,-455.94540698,0.00024999,2,"2024-10-18T22:31:00.169",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478115,1729290660179,-1107.47,0.00024999,2,"2024-10-18T22:31:00.179",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478116,1729290660189,-1107.47,0.00024999,2,"2024-10-18T22:31:00.189",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478117,1729290660199,-1107.47,0.00024999,2,"2024-10-18T22:31:00.199",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478118,1729290660208,-1107.47,0.00024999,2,"2024-10-18T22:31:00.208",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478119,1729290660219,-1107.47,0.00024999,2,"2024-10-18T22:31:00.219",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478120,1729290660228,-1107.47,0.00024999,2,"2024-10-18T22:31:00.228",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478121,1729290660238,-1107.47,0.00024999,2,"2024-10-18T22:31:00.238",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478122,1729290660248,-1107.49576807,0.00024999,2,"2024-10-18T22:31:00.248",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478123,1729290660258,-710.87,0.00024999,2,"2024-10-18T22:31:00.258",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478124,1729290660268,-710.87,0.00024999,2,"2024-10-18T22:31:00.268",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478125,1729290660277,-710.87,0.00024999,2,"2024-10-18T22:31:00.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478126,1729290660287,-710.87,0.00024999,2,"2024-10-18T22:31:00.287",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478127,1729290660297,-710.87,0.00024999,2,"2024-10-18T22:31:00.297",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478128,1729290660307,-710.87,0.00024999,2,"2024-10-18T22:31:00.307",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478129,1729290660316,-710.87,0.00024999,2,"2024-10-18T22:31:00.316",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478130,1729290660326,-710.87,0.00024999,2,"2024-10-18T22:31:00.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478131,1729290660335,-710.87,0.00024999,2,"2024-10-18T22:31:00.335",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478132,1729290660345,-1590.11,0.00024999,2,"2024-10-18T22:31:00.345",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478133,1729290660355,-710.87656997,0.00024999,2,"2024-10-18T22:31:00.355",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478134,1729290660365,-1590.11,0.00024999,2,"2024-10-18T22:31:00.365",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478135,1729290660374,-1590.11,0.00024999,2,"2024-10-18T22:31:00.374",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478136,1729290660384,-1590.11,0.00024999,2,"2024-10-18T22:31:00.384",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478137,1729290660394,-1590.11,0.00024999,2,"2024-10-18T22:31:00.394",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478138,1729290660403,-1590.11,0.00024999,2,"2024-10-18T22:31:00.403",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478139,1729290660413,-1590.11,0.00024999,2,"2024-10-18T22:31:00.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478140,1729290660422,-1590.2557,0.00024999,2,"2024-10-18T22:31:00.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478141,1729290660433,-892.17,0.00024999,2,"2024-10-18T22:31:00.433",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478142,1729290660442,-892.17,0.00024999,2,"2024-10-18T22:31:00.442",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478143,1729290660452,-892.17,0.00024999,2,"2024-10-18T22:31:00.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478144,1729290660463,-892.17,0.00024999,2,"2024-10-18T22:31:00.463",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478145,1729290660475,-892.17,0.00024999,2,"2024-10-18T22:31:00.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478146,1729290660485,-892.17,0.00024999,2,"2024-10-18T22:31:00.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478147,1729290660495,-892.17,0.00024999,2,"2024-10-18T22:31:00.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478148,1729290660505,-892.17,0.00024999,2,"2024-10-18T22:31:00.505",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478149,1729290660515,-892.17,0.00024999,2,"2024-10-18T22:31:00.515",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478150,1729290660526,-892.35368364,0.00024999,2,"2024-10-18T22:31:00.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478151,1729290660535,-1216.65,0.00024999,2,"2024-10-18T22:31:00.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478152,1729290660544,-1216.65,0.00024999,2,"2024-10-18T22:31:00.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478153,1729290660554,-1216.65,0.00024999,2,"2024-10-18T22:31:00.554",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478154,1729290660563,-612.09,0.00024999,2,"2024-10-18T22:31:00.563",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478155,1729290660573,-612.09,0.00024999,2,"2024-10-18T22:31:00.573",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478156,1729290660582,-1216.65,0.00024999,2,"2024-10-18T22:31:00.582",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478157,1729290660592,-612.09,0.00024999,2,"2024-10-18T22:31:00.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478158,1729290660601,-1216.65,0.00024999,2,"2024-10-18T22:31:00.601",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478159,1729290660611,-612.09,0.00024999,2,"2024-10-18T22:31:00.611",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478160,1729290660621,-1216.65,0.00024999,2,"2024-10-18T22:31:00.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478161,1729290660631,-612.09,0.00024999,2,"2024-10-18T22:31:00.631",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478162,1729290660640,-1216.65,0.00024999,2,"2024-10-18T22:31:00.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478163,1729290660649,-612.09,0.00024999,2,"2024-10-18T22:31:00.649",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478164,1729290660659,-1216.65,0.00024999,2,"2024-10-18T22:31:00.659",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478165,1729290660668,-612.09,0.00024999,2,"2024-10-18T22:31:00.668",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478166,1729290660678,-1216.65,0.00024999,2,"2024-10-18T22:31:00.678",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478167,1729290660688,-612.25,0.00024999,2,"2024-10-18T22:31:00.688",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478168,1729290660697,-1216.80883135,0.00024999,2,"2024-10-18T22:31:00.697",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478169,1729290660707,-1023.47,0.00024999,2,"2024-10-18T22:31:00.707",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478170,1729290660717,-1023.47,0.00024999,2,"2024-10-18T22:31:00.717",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478171,1729290660726,-1023.47,0.00024999,2,"2024-10-18T22:31:00.726",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478172,1729290660735,-1023.47,0.00024999,2,"2024-10-18T22:31:00.735",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478173,1729290660744,-1023.47,0.00024999,2,"2024-10-18T22:31:00.744",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478174,1729290660754,-1023.47,0.00024999,2,"2024-10-18T22:31:00.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478175,1729290660764,-1023.47,0.00024999,2,"2024-10-18T22:31:00.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478176,1729290660776,-1023.47,0.00024999,2,"2024-10-18T22:31:00.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478177,1729290660787,-1023.47,0.00024999,2,"2024-10-18T22:31:00.787",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478178,1729290660929,-1023.48017092,0.00024999,2,"2024-10-18T22:31:00.929",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478179,1729290660940,-564.05,0.00024999,2,"2024-10-18T22:31:00.940",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478180,1729290660951,-564.05,0.00024999,2,"2024-10-18T22:31:00.951",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478181,1729290660960,-564.05,0.00024999,2,"2024-10-18T22:31:00.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478182,1729290660970,-564.05,0.00024999,2,"2024-10-18T22:31:00.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478183,1729290660979,-564.05,0.00024999,2,"2024-10-18T22:31:00.979",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478184,1729290660988,-564.05,0.00024999,2,"2024-10-18T22:31:00.988",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478185,1729290660998,-564.05,0.00024999,2,"2024-10-18T22:31:00.998",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478186,1729290661007,-564.27,0.00024999,2,"2024-10-18T22:31:01.007",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478187,1729290661017,-1260.19,0.00024999,2,"2024-10-18T22:31:01.017",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478188,1729290661027,-1260.19,0.00024999,2,"2024-10-18T22:31:01.027",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478189,1729290661036,-1260.19,0.00024999,2,"2024-10-18T22:31:01.036",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478190,1729290661046,-1260.19,0.00024999,2,"2024-10-18T22:31:01.046",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478191,1729290661055,-1260.19,0.00024999,2,"2024-10-18T22:31:01.055",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478192,1729290661065,-1260.19,0.00024999,2,"2024-10-18T22:31:01.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478193,1729290661075,-1260.19,0.00024999,2,"2024-10-18T22:31:01.075",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478194,1729290661084,-1260.19,0.00024999,2,"2024-10-18T22:31:01.084",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478195,1729290661092,-1260.19,0.00024999,2,"2024-10-18T22:31:01.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478196,1729290661102,-1260.21393179,0.00024999,2,"2024-10-18T22:31:01.102",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478197,1729290661112,-721.74,0.00024999,2,"2024-10-18T22:31:01.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478198,1729290661123,-721.74,0.00024999,2,"2024-10-18T22:31:01.123",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478199,1729290661132,-721.74,0.00024999,2,"2024-10-18T22:31:01.132",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478200,1729290661142,-721.74,0.00024999,2,"2024-10-18T22:31:01.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478201,1729290661151,-721.74,0.00024999,2,"2024-10-18T22:31:01.151",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478202,1729290661160,-721.74,0.00024999,2,"2024-10-18T22:31:01.160",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478203,1729290661170,-721.74,0.00024999,2,"2024-10-18T22:31:01.170",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478204,1729290661179,-721.74,0.00024999,2,"2024-10-18T22:31:01.179",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478205,1729290661188,-721.74,0.00024999,2,"2024-10-18T22:31:01.188",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478206,1729290661197,-500.0,0.00024999,2,"2024-10-18T22:31:01.197",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478207,1729290661207,-721.95526033,0.00024999,2,"2024-10-18T22:31:01.207",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478208,1729290661216,-500.0,0.00024999,2,"2024-10-18T22:31:01.216",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478209,1729290661225,-624.61,0.00024999,2,"2024-10-18T22:31:01.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478210,1729290661234,-624.61,0.00024999,2,"2024-10-18T22:31:01.234",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478211,1729290661243,-570.0,0.00024999,2,"2024-10-18T22:31:01.243",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478212,1729290661252,-624.61,0.00024999,2,"2024-10-18T22:31:01.252",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478213,1729290661261,-570.0,0.00024999,2,"2024-10-18T22:31:01.261",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478214,1729290661272,-624.61,0.00024999,2,"2024-10-18T22:31:01.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478215,1729290661281,-570.0,0.00024999,2,"2024-10-18T22:31:01.281",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478216,1729290661290,-570.0,0.00024999,2,"2024-10-18T22:31:01.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478217,1729290661299,-624.61,0.00024999,2,"2024-10-18T22:31:01.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478218,1729290661308,-570.0,0.00024999,2,"2024-10-18T22:31:01.308",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478219,1729290661318,-624.61,0.00024999,2,"2024-10-18T22:31:01.318",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478220,1729290661327,-570.0,0.00024999,2,"2024-10-18T22:31:01.327",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478221,1729290661336,-624.61,0.00024999,2,"2024-10-18T22:31:01.336",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478222,1729290661346,-570.0,0.00024999,2,"2024-10-18T22:31:01.346",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478223,1729290661355,-624.61,0.00024999,2,"2024-10-18T22:31:01.355",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478224,1729290661364,-570.0,0.00024999,2,"2024-10-18T22:31:01.364",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478225,1729290661376,-624.61,0.00024999,2,"2024-10-18T22:31:01.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478226,1729290661385,-570.0,0.00024999,2,"2024-10-18T22:31:01.385",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478227,1729290661395,-624.77575152,0.00024999,2,"2024-10-18T22:31:01.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478228,1729290661404,-1189.82,0.00024999,2,"2024-10-18T22:31:01.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478229,1729290661413,-570.19021543,0.00024999,2,"2024-10-18T22:31:01.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478230,1729290661422,-1189.82,0.00024999,2,"2024-10-18T22:31:01.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478231,1729290661431,-1189.82,0.00024999,2,"2024-10-18T22:31:01.431",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478232,1729290661440,-1189.82,0.00024999,2,"2024-10-18T22:31:01.440",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478233,1729290661450,-1189.82,0.00024999,2,"2024-10-18T22:31:01.450",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478234,1729290661459,-1189.82,0.00024999,2,"2024-10-18T22:31:01.459",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478235,1729290661469,-1189.82,0.00024999,2,"2024-10-18T22:31:01.469",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478236,1729290661478,-1189.86815623,0.00024999,2,"2024-10-18T22:31:01.478",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478237,1729290661488,-881.73,0.00024999,2,"2024-10-18T22:31:01.488",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478238,1729290661498,-881.73,0.00024999,2,"2024-10-18T22:31:01.498",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478239,1729290661507,-881.73,0.00024999,2,"2024-10-18T22:31:01.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478240,1729290661516,-881.73,0.00024999,2,"2024-10-18T22:31:01.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478241,1729290661525,-1037.04,0.00024999,2,"2024-10-18T22:31:01.525",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478242,1729290661534,-1037.04,0.00024999,2,"2024-10-18T22:31:01.534",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478243,1729290661543,-881.73,0.00024999,2,"2024-10-18T22:31:01.543",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478244,1729290661552,-500.0,0.00024999,2,"2024-10-18T22:31:01.552",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478245,1729290661561,-1037.04,0.00024999,2,"2024-10-18T22:31:01.561",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478246,1729290661570,-881.73,0.00024999,2,"2024-10-18T22:31:01.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478247,1729290661579,-485.06647536,0.00024999,2,"2024-10-18T22:31:01.579",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478248,1729290661588,-1037.04,0.00024999,2,"2024-10-18T22:31:01.588",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478249,1729290661597,-881.73,0.00024999,2,"2024-10-18T22:31:01.597",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478250,1729290661606,-1037.04,0.00024999,2,"2024-10-18T22:31:01.606",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478251,1729290661615,-881.82,0.00024999,2,"2024-10-18T22:31:01.615",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478252,1729290661625,-1037.04,0.00024999,2,"2024-10-18T22:31:01.625",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478253,1729290661634,-1037.04,0.00024999,2,"2024-10-18T22:31:01.634",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478254,1729290661643,-1037.04,0.00024999,2,"2024-10-18T22:31:01.643",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478255,1729290661652,-1037.04,0.00024999,2,"2024-10-18T22:31:01.652",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478256,1729290661662,-1037.25675302,0.00024999,2,"2024-10-18T22:31:01.662",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478257,1729290661672,-5174.91,0.00024999,2,"2024-10-18T22:31:01.672",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478258,1729290661681,-5174.91,0.00024999,2,"2024-10-18T22:31:01.681",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478259,1729290661691,-5174.91,0.00024999,2,"2024-10-18T22:31:01.691",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478260,1729290661699,-5174.91,0.00024999,2,"2024-10-18T22:31:01.699",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478261,1729290661708,-5174.91,0.00024999,2,"2024-10-18T22:31:01.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478262,1729290661718,-5174.91,0.00024999,2,"2024-10-18T22:31:01.718",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478263,1729290661727,-5174.91,0.00024999,2,"2024-10-18T22:31:01.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478264,1729290661736,-5175.00871725,0.00024999,2,"2024-10-18T22:31:01.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478265,1729290661746,-1415.54,0.00024999,2,"2024-10-18T22:31:01.746",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478266,1729290661755,-151.0,0.00024999,7,"2024-10-18T22:31:01.755",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478267,1729290661764,-1415.54,0.00024999,2,"2024-10-18T22:31:01.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478268,1729290661774,-1415.54,0.00024999,2,"2024-10-18T22:31:01.774",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478269,1729290661783,-151.0,0.00024999,7,"2024-10-18T22:31:01.783",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478270,1729290661792,-1415.54,0.00024999,2,"2024-10-18T22:31:01.792",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478271,1729290661801,-151.433838,0.00024999,7,"2024-10-18T22:31:01.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478272,1729290661810,-1415.54,0.00024999,2,"2024-10-18T22:31:01.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478273,1729290661819,-1415.54,0.00024999,2,"2024-10-18T22:31:01.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478274,1729290661829,-1415.54,0.00024999,2,"2024-10-18T22:31:01.829",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478275,1729290661838,-1415.54,0.00024999,2,"2024-10-18T22:31:01.838",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478276,1729290661847,-1415.54,0.00024999,2,"2024-10-18T22:31:01.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478277,1729290661857,-1415.71525301,0.00024999,2,"2024-10-18T22:31:01.857",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478278,1729290661866,-2903.2,0.00024999,2,"2024-10-18T22:31:01.866",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478279,1729290661877,-2903.2,0.00024999,2,"2024-10-18T22:31:01.877",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478280,1729290661887,-912.42,0.00024999,2,"2024-10-18T22:31:01.887",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478281,1729290661897,-2903.2,0.00024999,2,"2024-10-18T22:31:01.897",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478282,1729290661910,-912.42,0.00024999,2,"2024-10-18T22:31:01.910",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478283,1729290661919,-2903.2,0.00024999,2,"2024-10-18T22:31:01.919",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478284,1729290661929,-912.42,0.00024999,2,"2024-10-18T22:31:01.929",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478285,1729290661939,-2903.2,0.00024999,2,"2024-10-18T22:31:01.939",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478286,1729290661949,-912.42,0.00024999,2,"2024-10-18T22:31:01.949",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478287,1729290661960,-2903.2,0.00024999,2,"2024-10-18T22:31:01.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478288,1729290661970,-912.42,0.00024999,2,"2024-10-18T22:31:01.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478289,1729290661981,-2903.2,0.00024999,2,"2024-10-18T22:31:01.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478290,1729290661991,-912.42,0.00024999,2,"2024-10-18T22:31:01.991",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478291,1729290662000,-2903.23304855,0.00024999,2,"2024-10-18T22:31:02.000",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478292,1729290662009,-912.42,0.00024999,2,"2024-10-18T22:31:02.009",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478293,1729290662019,-912.42,0.00024999,2,"2024-10-18T22:31:02.019",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478294,1729290662028,-912.42,0.00024999,2,"2024-10-18T22:31:02.028",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478295,1729290662038,-912.6,0.00024999,2,"2024-10-18T22:31:02.038",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478296,1729290662047,-2172.5,0.00024999,2,"2024-10-18T22:31:02.047",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478297,1729290662056,-2172.5,0.00024999,2,"2024-10-18T22:31:02.056",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478298,1729290662065,-2172.5,0.00024999,2,"2024-10-18T22:31:02.065",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478299,1729290662074,-2172.5,0.00024999,2,"2024-10-18T22:31:02.074",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478300,1729290662083,-2172.5,0.00024999,2,"2024-10-18T22:31:02.083",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478301,1729290662092,-2172.5,0.00024999,2,"2024-10-18T22:31:02.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478302,1729290662101,-2172.5,0.00024999,2,"2024-10-18T22:31:02.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478303,1729290662111,-2172.56,0.00024999,2,"2024-10-18T22:31:02.111",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478304,1729290662122,-2031.71,0.00024999,2,"2024-10-18T22:31:02.122",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478305,1729290662131,-2031.71,0.00024999,2,"2024-10-18T22:31:02.131",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478306,1729290662141,-2031.71,0.00024999,2,"2024-10-18T22:31:02.141",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478307,1729290662150,-2031.71,0.00024999,2,"2024-10-18T22:31:02.150",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478308,1729290662159,-2031.71,0.00024999,2,"2024-10-18T22:31:02.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478309,1729290662169,-2031.71,0.00024999,2,"2024-10-18T22:31:02.169",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478310,1729290662179,-2031.71,0.00024999,2,"2024-10-18T22:31:02.179",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478311,1729290662188,-2031.90498896,0.00024999,2,"2024-10-18T22:31:02.188",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478312,1729290662197,-4263.44,0.00024999,2,"2024-10-18T22:31:02.197",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478313,1729290662206,-4263.44,0.00024999,2,"2024-10-18T22:31:02.206",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478314,1729290662216,-4263.44,0.00024999,2,"2024-10-18T22:31:02.216",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478315,1729290662225,-4263.44,0.00024999,2,"2024-10-18T22:31:02.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478316,1729290662234,-4263.44,0.00024999,2,"2024-10-18T22:31:02.234",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478317,1729290662244,-4263.44,0.00024999,2,"2024-10-18T22:31:02.244",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478318,1729290662254,-4263.44,0.00024999,2,"2024-10-18T22:31:02.254",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478319,1729290662264,-4263.65206903,0.00024999,2,"2024-10-18T22:31:02.264",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478320,1729290662273,-1290.6,0.00024999,2,"2024-10-18T22:31:02.273",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478321,1729290662283,-1290.6,0.00024999,2,"2024-10-18T22:31:02.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478322,1729290662292,-1290.6,0.00024999,2,"2024-10-18T22:31:02.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478323,1729290662302,-1290.6,0.00024999,2,"2024-10-18T22:31:02.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478324,1729290662311,-1290.6,0.00024999,2,"2024-10-18T22:31:02.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478325,1729290662320,-1290.6,0.00024999,2,"2024-10-18T22:31:02.320",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478326,1729290662329,-1290.6,0.00024999,2,"2024-10-18T22:31:02.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478327,1729290662338,-1290.6,0.00024999,2,"2024-10-18T22:31:02.338",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478328,1729290662348,-1290.6,0.00024999,2,"2024-10-18T22:31:02.348",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478329,1729290662357,-1290.6924,0.00024999,2,"2024-10-18T22:31:02.357",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478330,1729290662368,-2734.24,0.00024999,2,"2024-10-18T22:31:02.368",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478331,1729290662378,-2734.24,0.00024999,2,"2024-10-18T22:31:02.378",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478332,1729290662387,-2734.24,0.00024999,2,"2024-10-18T22:31:02.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478333,1729290662397,-2734.24,0.00024999,2,"2024-10-18T22:31:02.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478334,1729290662407,-1146.5,0.00024999,2,"2024-10-18T22:31:02.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478335,1729290662416,-2734.24,0.00024999,2,"2024-10-18T22:31:02.416",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478336,1729290662426,-1146.5,0.00024999,2,"2024-10-18T22:31:02.426",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478337,1729290662436,-2734.24,0.00024999,2,"2024-10-18T22:31:02.436",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478338,1729290662445,-1146.5,0.00024999,2,"2024-10-18T22:31:02.445",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478339,1729290662455,-2734.24,0.00024999,2,"2024-10-18T22:31:02.455",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478340,1729290662466,-500.0,0.00024999,2,"2024-10-18T22:31:02.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478341,1729290662475,-1146.5,0.00024999,2,"2024-10-18T22:31:02.475",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478342,1729290662485,-500.0,0.00024999,2,"2024-10-18T22:31:02.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478343,1729290662494,-1146.5,0.00024999,2,"2024-10-18T22:31:02.494",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478344,1729290662504,-2734.24,0.00024999,2,"2024-10-18T22:31:02.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478345,1729290662514,-500.0,0.00024999,2,"2024-10-18T22:31:02.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478346,1729290662523,-1146.5,0.00024999,2,"2024-10-18T22:31:02.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478347,1729290662533,-2734.24,0.00024999,2,"2024-10-18T22:31:02.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478348,1729290662542,-1146.5,0.00024999,2,"2024-10-18T22:31:02.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478349,1729290662553,-472.53041787,0.00024999,2,"2024-10-18T22:31:02.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478350,1729290662563,-2734.30117217,0.00024999,2,"2024-10-18T22:31:02.563",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478351,1729290662572,-1146.65835316,0.00024999,2,"2024-10-18T22:31:02.572",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478352,1729290662581,-885.31,0.00024999,2,"2024-10-18T22:31:02.581",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478353,1729290662591,-885.31,0.00024999,2,"2024-10-18T22:31:02.591",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478354,1729290662601,-885.31,0.00024999,2,"2024-10-18T22:31:02.601",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478355,1729290662610,-885.31,0.00024999,2,"2024-10-18T22:31:02.610",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478356,1729290662621,-885.31,0.00024999,2,"2024-10-18T22:31:02.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478357,1729290662630,-885.31,0.00024999,2,"2024-10-18T22:31:02.630",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478358,1729290662640,-885.31,0.00024999,2,"2024-10-18T22:31:02.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478359,1729290662650,-885.31,0.00024999,2,"2024-10-18T22:31:02.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478360,1729290662659,-275.857601,0.00024999,7,"2024-10-18T22:31:02.659",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478361,1729290662669,-885.31,0.00024999,2,"2024-10-18T22:31:02.669",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478362,1729290662680,-275.857601,0.00024999,7,"2024-10-18T22:31:02.680",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478363,1729290662689,-885.350459,0.00024999,2,"2024-10-18T22:31:02.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478364,1729290662699,-275.857601,0.00024999,7,"2024-10-18T22:31:02.699",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478365,1729290662708,-273.189176,0.00024999,7,"2024-10-18T22:31:02.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478366,1729290662718,-273.189176,0.00024999,7,"2024-10-18T22:31:02.718",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478367,1729290662728,-273.189176,0.00024999,7,"2024-10-18T22:31:02.728",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478368,1729290662738,-275.857601,0.00024999,7,"2024-10-18T22:31:02.738",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478369,1729290662747,-275.857601,0.00024999,7,"2024-10-18T22:31:02.747",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478370,1729290662757,-275.857601,0.00024999,7,"2024-10-18T22:31:02.757",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478371,1729290662766,-151.0,0.00024999,7,"2024-10-18T22:31:02.766",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478372,1729290662776,-151.0,0.00024999,7,"2024-10-18T22:31:02.776",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478373,1729290662785,-151.0,0.00024999,7,"2024-10-18T22:31:02.785",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478374,1729290662795,-273.189176,0.00024999,7,"2024-10-18T22:31:02.795",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478375,1729290662804,-273.189176,0.00024999,7,"2024-10-18T22:31:02.804",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478376,1729290662814,-273.189176,0.00024999,7,"2024-10-18T22:31:02.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478377,1729290662823,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478378,1729290662833,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.833",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478379,1729290662843,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.843",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478380,1729290662852,-500.0,0.00024999,2,"2024-10-18T22:31:02.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478381,1729290662862,-1221.57,0.00024999,2,"2024-10-18T22:31:02.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478382,1729290662873,-500.0,0.00024999,2,"2024-10-18T22:31:02.873",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478383,1729290662883,-1221.57,0.00024999,2,"2024-10-18T22:31:02.883",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478384,1729290662893,-500.0,0.00024999,2,"2024-10-18T22:31:02.893",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478385,1729290662905,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.905",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478386,1729290662915,-1221.57,0.00024999,2,"2024-10-18T22:31:02.915",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478387,1729290662925,-500.0,0.00024999,2,"2024-10-18T22:31:02.925",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478388,1729290662935,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.935",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478389,1729290662944,-500.0,0.00024999,2,"2024-10-18T22:31:02.944",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478390,1729290662954,-1221.57,0.00024999,2,"2024-10-18T22:31:02.954",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478391,1729290662964,-2016.360373,0.00024999,7,"2024-10-18T22:31:02.964",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478392,1729290662974,-299.34278262,0.00024999,2,"2024-10-18T22:31:02.974",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478393,1729290662988,-1221.57,0.00024999,2,"2024-10-18T22:31:02.988",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478394,1729290662998,-1221.57,0.00024999,2,"2024-10-18T22:31:02.998",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478395,1729290663008,-1221.57,0.00024999,2,"2024-10-18T22:31:03.008",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478396,1729290663019,-1221.7057696,0.00024999,2,"2024-10-18T22:31:03.019",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478397,1729290663029,-1420.96,0.00024999,2,"2024-10-18T22:31:03.029",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478398,1729290663040,-1041.95,0.00024999,2,"2024-10-18T22:31:03.040",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478399,1729290663049,-1420.96,0.00024999,2,"2024-10-18T22:31:03.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478400,1729290663059,-1041.95,0.00024999,2,"2024-10-18T22:31:03.059",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478401,1729290663069,-1420.96,0.00024999,2,"2024-10-18T22:31:03.069",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478402,1729290663079,-1041.95,0.00024999,2,"2024-10-18T22:31:03.079",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478403,1729290663090,-1420.96,0.00024999,2,"2024-10-18T22:31:03.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478404,1729290663101,-1420.96,0.00024999,2,"2024-10-18T22:31:03.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478405,1729290663110,-1041.95,0.00024999,2,"2024-10-18T22:31:03.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478406,1729290663121,-1041.95,0.00024999,2,"2024-10-18T22:31:03.121",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478407,1729290663131,-1420.96,0.00024999,2,"2024-10-18T22:31:03.131",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478408,1729290663142,-1420.96,0.00024999,2,"2024-10-18T22:31:03.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478409,1729290663152,-1421.05422936,0.00024999,2,"2024-10-18T22:31:03.152",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478410,1729290663162,-1041.95,0.00024999,2,"2024-10-18T22:31:03.162",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478411,1729290663172,-1041.95,0.00024999,2,"2024-10-18T22:31:03.172",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478412,1729290663182,-1041.95,0.00024999,2,"2024-10-18T22:31:03.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478413,1729290663192,-1041.95,0.00024999,2,"2024-10-18T22:31:03.192",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478414,1729290663202,-1042.0573251,0.00024999,2,"2024-10-18T22:31:03.202",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478415,1729290663212,-650.56,0.00024999,2,"2024-10-18T22:31:03.212",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478416,1729290663221,-650.56,0.00024999,2,"2024-10-18T22:31:03.221",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478417,1729290663231,-650.56,0.00024999,2,"2024-10-18T22:31:03.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478418,1729290663240,-650.56,0.00024999,2,"2024-10-18T22:31:03.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478419,1729290663250,-650.56,0.00024999,2,"2024-10-18T22:31:03.250",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478420,1729290663259,-650.56,0.00024999,2,"2024-10-18T22:31:03.259",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478421,1729290663269,-650.56,0.00024999,2,"2024-10-18T22:31:03.269",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478422,1729290663279,-650.57440244,0.00024999,2,"2024-10-18T22:31:03.279",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478423,1729290663290,-958.19,0.00024999,2,"2024-10-18T22:31:03.290",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478424,1729290663299,-958.19,0.00024999,2,"2024-10-18T22:31:03.299",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478425,1729290663309,-958.19,0.00024999,2,"2024-10-18T22:31:03.309",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478426,1729290663319,-958.19,0.00024999,2,"2024-10-18T22:31:03.319",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478427,1729290663329,-564.73,0.00024999,2,"2024-10-18T22:31:03.329",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478428,1729290663339,-958.19,0.00024999,2,"2024-10-18T22:31:03.339",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478429,1729290663349,-564.73,0.00024999,2,"2024-10-18T22:31:03.349",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478430,1729290663359,-958.19,0.00024999,2,"2024-10-18T22:31:03.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478431,1729290663369,-564.73,0.00024999,2,"2024-10-18T22:31:03.369",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478432,1729290663379,-564.73,0.00024999,2,"2024-10-18T22:31:03.379",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478433,1729290663389,-958.19,0.00024999,2,"2024-10-18T22:31:03.389",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478434,1729290663399,-564.73,0.00024999,2,"2024-10-18T22:31:03.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478435,1729290663409,-958.29029617,0.00024999,2,"2024-10-18T22:31:03.409",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478436,1729290663419,-564.73,0.00024999,2,"2024-10-18T22:31:03.419",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478437,1729290663428,-564.73,0.00024999,2,"2024-10-18T22:31:03.428",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478438,1729290663438,-564.73,0.00024999,2,"2024-10-18T22:31:03.438",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478439,1729290663448,-564.73,0.00024999,2,"2024-10-18T22:31:03.448",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478440,1729290663458,-564.92495165,0.00024999,2,"2024-10-18T22:31:03.458",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478441,1729290663468,-225.64618,0.00024999,7,"2024-10-18T22:31:03.468",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478442,1729290663477,-3532.22,0.00024999,2,"2024-10-18T22:31:03.477",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478443,1729290663488,-151.0,0.00024999,7,"2024-10-18T22:31:03.488",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478444,1729290663497,-3532.22,0.00024999,2,"2024-10-18T22:31:03.497",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478445,1729290663507,-151.0,0.00024999,7,"2024-10-18T22:31:03.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478446,1729290663517,-3532.22,0.00024999,2,"2024-10-18T22:31:03.517",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478447,1729290663526,-151.0,0.00024999,7,"2024-10-18T22:31:03.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478448,1729290663536,-3532.22,0.00024999,2,"2024-10-18T22:31:03.536",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478449,1729290663546,-3532.22,0.00024999,2,"2024-10-18T22:31:03.546",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478450,1729290663555,-3532.22,0.00024999,2,"2024-10-18T22:31:03.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478451,1729290663565,-3532.22,0.00024999,2,"2024-10-18T22:31:03.565",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478452,1729290663574,-3532.40780421,0.00024999,2,"2024-10-18T22:31:03.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478453,1729290663584,-3901.79,0.00024999,2,"2024-10-18T22:31:03.584",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478454,1729290663594,-3901.79,0.00024999,2,"2024-10-18T22:31:03.594",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478455,1729290663604,-3901.79,0.00024999,2,"2024-10-18T22:31:03.604",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478456,1729290663614,-3901.79,0.00024999,2,"2024-10-18T22:31:03.614",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478457,1729290663624,-3901.79,0.00024999,2,"2024-10-18T22:31:03.624",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478458,1729290663633,-3901.79,0.00024999,2,"2024-10-18T22:31:03.633",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478459,1729290663643,-3901.79,0.00024999,2,"2024-10-18T22:31:03.643",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478460,1729290663652,-3901.88552946,0.00024999,2,"2024-10-18T22:31:03.652",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478461,1729290663662,-685.12,0.00024999,2,"2024-10-18T22:31:03.662",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478462,1729290663671,-685.12,0.00024999,2,"2024-10-18T22:31:03.671",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478463,1729290663682,-3308.42,0.00024999,2,"2024-10-18T22:31:03.682",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478464,1729290663691,-685.12,0.00024999,2,"2024-10-18T22:31:03.691",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478465,1729290663701,-3308.42,0.00024999,2,"2024-10-18T22:31:03.701",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478466,1729290663711,-685.12,0.00024999,2,"2024-10-18T22:31:03.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478467,1729290663721,-3308.42,0.00024999,2,"2024-10-18T22:31:03.721",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478468,1729290663730,-685.12,0.00024999,2,"2024-10-18T22:31:03.730",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478469,1729290663740,-3308.42,0.00024999,2,"2024-10-18T22:31:03.740",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478470,1729290663750,-685.12,0.00024999,2,"2024-10-18T22:31:03.750",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478471,1729290663759,-685.12,0.00024999,2,"2024-10-18T22:31:03.759",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478472,1729290663769,-685.2,0.00024999,2,"2024-10-18T22:31:03.769",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478473,1729290663778,-676.24,0.00024999,2,"2024-10-18T22:31:03.778",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478474,1729290663788,-500.0,0.00024999,2,"2024-10-18T22:31:03.788",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478475,1729290663797,-676.24,0.00024999,2,"2024-10-18T22:31:03.797",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478476,1729290663806,-500.0,0.00024999,2,"2024-10-18T22:31:03.806",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478477,1729290663816,-676.24,0.00024999,2,"2024-10-18T22:31:03.816",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478478,1729290663825,-676.24,0.00024999,2,"2024-10-18T22:31:03.825",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478479,1729290663835,-500.0,0.00024999,2,"2024-10-18T22:31:03.835",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478480,1729290663844,-676.24,0.00024999,2,"2024-10-18T22:31:03.844",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478481,1729290663854,-500.0,0.00024999,2,"2024-10-18T22:31:03.854",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478482,1729290663863,-618.65,0.00024999,2,"2024-10-18T22:31:03.863",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478483,1729290663874,-676.24,0.00024999,2,"2024-10-18T22:31:03.874",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478484,1729290663884,-500.0,0.00024999,2,"2024-10-18T22:31:03.884",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478485,1729290663894,-618.65,0.00024999,2,"2024-10-18T22:31:03.894",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478486,1729290663906,-676.24,0.00024999,2,"2024-10-18T22:31:03.906",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478487,1729290663916,-834.21,0.00024999,2,"2024-10-18T22:31:03.916",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478488,1729290663926,-439.27840024,0.00024999,2,"2024-10-18T22:31:03.926",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478489,1729290663936,-618.65,0.00024999,2,"2024-10-18T22:31:03.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478490,1729290663947,-676.24,0.00024999,2,"2024-10-18T22:31:03.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478491,1729290663956,-618.65,0.00024999,2,"2024-10-18T22:31:03.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478492,1729290663966,-834.21,0.00024999,2,"2024-10-18T22:31:03.966",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478493,1729290663975,-676.24,0.00024999,2,"2024-10-18T22:31:03.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478494,1729290663985,-618.65,0.00024999,2,"2024-10-18T22:31:03.985",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478495,1729290663995,-834.21,0.00024999,2,"2024-10-18T22:31:03.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478496,1729290664005,-676.32894946,0.00024999,2,"2024-10-18T22:31:04.005",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478497,1729290664015,-618.65,0.00024999,2,"2024-10-18T22:31:04.015",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478498,1729290664024,-834.21,0.00024999,2,"2024-10-18T22:31:04.024",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478499,1729290664034,-618.65,0.00024999,2,"2024-10-18T22:31:04.034",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478500,1729290664043,-834.21,0.00024999,2,"2024-10-18T22:31:04.043",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478501,1729290664053,-618.81549359,0.00024999,2,"2024-10-18T22:31:04.053",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478502,1729290664062,-834.21,0.00024999,2,"2024-10-18T22:31:04.062",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478503,1729290664072,-834.21,0.00024999,2,"2024-10-18T22:31:04.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478504,1729290664082,-834.38094768,0.00024999,2,"2024-10-18T22:31:04.082",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478505,1729290664092,-1560.23,0.00024999,2,"2024-10-18T22:31:04.092",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478506,1729290664101,-1560.23,0.00024999,2,"2024-10-18T22:31:04.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478507,1729290664112,-1560.23,0.00024999,2,"2024-10-18T22:31:04.112",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478508,1729290664122,-1560.23,0.00024999,2,"2024-10-18T22:31:04.122",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478509,1729290664131,-1560.23,0.00024999,2,"2024-10-18T22:31:04.131",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478510,1729290664141,-1560.23,0.00024999,2,"2024-10-18T22:31:04.141",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478511,1729290664150,-1560.23,0.00024999,2,"2024-10-18T22:31:04.150",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478512,1729290664159,-1560.43760911,0.00024999,2,"2024-10-18T22:31:04.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478513,1729290664168,-1417.77,0.00024999,2,"2024-10-18T22:31:04.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478514,1729290664178,-1417.77,0.00024999,2,"2024-10-18T22:31:04.178",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478515,1729290664323,-2673.97,0.00024999,2,"2024-10-18T22:31:04.323",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478516,1729290664332,-1417.77,0.00024999,2,"2024-10-18T22:31:04.332",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478517,1729290664342,-2673.97,0.00024999,2,"2024-10-18T22:31:04.342",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478518,1729290664351,-1417.77,0.00024999,2,"2024-10-18T22:31:04.351",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478519,1729290664361,-2673.97,0.00024999,2,"2024-10-18T22:31:04.361",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478520,1729290664370,-1417.77,0.00024999,2,"2024-10-18T22:31:04.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478521,1729290664386,-2673.97,0.00024999,2,"2024-10-18T22:31:04.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478522,1729290664395,-1417.77,0.00024999,2,"2024-10-18T22:31:04.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478523,1729290664404,-2673.97,0.00024999,2,"2024-10-18T22:31:04.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478524,1729290664413,-1417.77,0.00024999,2,"2024-10-18T22:31:04.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478525,1729290664423,-2673.97,0.00024999,2,"2024-10-18T22:31:04.423",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478526,1729290664432,-1417.77,0.00024999,2,"2024-10-18T22:31:04.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478527,1729290664441,-1417.77,0.00024999,2,"2024-10-18T22:31:04.441",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478528,1729290664450,-2673.97,0.00024999,2,"2024-10-18T22:31:04.450",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478529,1729290664460,-1417.83107006,0.00024999,2,"2024-10-18T22:31:04.460",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478530,1729290664469,-2673.97,0.00024999,2,"2024-10-18T22:31:04.469",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478531,1729290664478,-2673.97,0.00024999,2,"2024-10-18T22:31:04.478",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478532,1729290664487,-2674.07094221,0.00024999,2,"2024-10-18T22:31:04.487",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478533,1729290664497,-1557.1,0.00024999,2,"2024-10-18T22:31:04.497",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478534,1729290664507,-820.376586,0.00024999,7,"2024-10-18T22:31:04.507",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478535,1729290664516,-1557.1,0.00024999,2,"2024-10-18T22:31:04.516",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478536,1729290664525,-820.376586,0.00024999,7,"2024-10-18T22:31:04.525",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478537,1729290664534,-1557.1,0.00024999,2,"2024-10-18T22:31:04.534",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478538,1729290664544,-1557.1,0.00024999,2,"2024-10-18T22:31:04.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478539,1729290664553,-1557.1,0.00024999,2,"2024-10-18T22:31:04.553",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478540,1729290664563,-1557.1,0.00024999,2,"2024-10-18T22:31:04.563",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478541,1729290664572,-1557.1,0.00024999,2,"2024-10-18T22:31:04.572",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478542,1729290664582,-1557.23738981,0.00024999,2,"2024-10-18T22:31:04.582",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478543,1729290664592,-151.0,0.00024999,7,"2024-10-18T22:31:04.592",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478544,1729290664601,-820.376586,0.00024999,7,"2024-10-18T22:31:04.601",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478545,1729290664611,-151.0,0.00024999,7,"2024-10-18T22:31:04.611",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478546,1729290664621,-820.376586,0.00024999,7,"2024-10-18T22:31:04.621",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478547,1729290664630,-500.0,0.00024999,2,"2024-10-18T22:31:04.630",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478548,1729290664640,-500.0,0.00024999,2,"2024-10-18T22:31:04.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478549,1729290664650,-605.76544079,0.00024999,2,"2024-10-18T22:31:04.650",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478550,1729290664660,-761.83,0.00024999,2,"2024-10-18T22:31:04.660",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478551,1729290664670,-761.83,0.00024999,2,"2024-10-18T22:31:04.670",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478552,1729290664680,-761.83,0.00024999,2,"2024-10-18T22:31:04.680",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478553,1729290664690,-761.83,0.00024999,2,"2024-10-18T22:31:04.690",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478554,1729290664699,-761.83,0.00024999,2,"2024-10-18T22:31:04.699",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478555,1729290664708,-761.83,0.00024999,2,"2024-10-18T22:31:04.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478556,1729290664718,-761.83,0.00024999,2,"2024-10-18T22:31:04.718",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478557,1729290664727,-761.83,0.00024999,2,"2024-10-18T22:31:04.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478558,1729290664736,-761.83,0.00024999,2,"2024-10-18T22:31:04.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478559,1729290664745,-762.05737285,0.00024999,2,"2024-10-18T22:31:04.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478560,1729290664754,-1041.77,0.00024999,2,"2024-10-18T22:31:04.754",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478561,1729290664764,-1041.77,0.00024999,2,"2024-10-18T22:31:04.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478562,1729290664773,-1041.77,0.00024999,2,"2024-10-18T22:31:04.773",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478563,1729290664784,-1041.77,0.00024999,2,"2024-10-18T22:31:04.784",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478564,1729290664794,-1041.77,0.00024999,2,"2024-10-18T22:31:04.794",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478565,1729290664805,-1041.77,0.00024999,2,"2024-10-18T22:31:04.805",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478566,1729290664814,-1041.77,0.00024999,2,"2024-10-18T22:31:04.814",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478567,1729290664823,-1041.8221641,0.00024999,2,"2024-10-18T22:31:04.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478568,1729290664833,-878.06,0.00024999,2,"2024-10-18T22:31:04.833",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478569,1729290664842,-878.06,0.00024999,2,"2024-10-18T22:31:04.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478570,1729290664851,-878.06,0.00024999,2,"2024-10-18T22:31:04.851",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478571,1729290664860,-878.06,0.00024999,2,"2024-10-18T22:31:04.860",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478572,1729290664870,-2553.87,0.00024999,2,"2024-10-18T22:31:04.870",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478573,1729290664879,-878.06,0.00024999,2,"2024-10-18T22:31:04.879",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478574,1729290664891,-2553.87,0.00024999,2,"2024-10-18T22:31:04.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478575,1729290664902,-878.06,0.00024999,2,"2024-10-18T22:31:04.902",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478576,1729290664913,-2553.87,0.00024999,2,"2024-10-18T22:31:04.913",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478577,1729290664922,-878.06,0.00024999,2,"2024-10-18T22:31:04.922",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478578,1729290664931,-2553.87,0.00024999,2,"2024-10-18T22:31:04.931",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478579,1729290664941,-878.06,0.00024999,2,"2024-10-18T22:31:04.941",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478580,1729290664951,-2553.87,0.00024999,2,"2024-10-18T22:31:04.951",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478581,1729290664960,-878.06,0.00024999,2,"2024-10-18T22:31:04.960",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478582,1729290664970,-2553.87,0.00024999,2,"2024-10-18T22:31:04.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478583,1729290664981,-878.06773385,0.00024999,2,"2024-10-18T22:31:04.981",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478584,1729290664990,-2553.87,0.00024999,2,"2024-10-18T22:31:04.990",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478585,1729290664999,-2553.87,0.00024999,2,"2024-10-18T22:31:04.999",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478586,1729290665008,-2553.87,0.00024999,2,"2024-10-18T22:31:05.008",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478587,1729290665018,-2554.07740469,0.00024999,2,"2024-10-18T22:31:05.018",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478588,1729290665026,-3223.03,0.00024999,2,"2024-10-18T22:31:05.026",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478589,1729290665036,-3223.03,0.00024999,2,"2024-10-18T22:31:05.036",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478590,1729290665045,-3223.03,0.00024999,2,"2024-10-18T22:31:05.045",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478591,1729290665053,-3223.03,0.00024999,2,"2024-10-18T22:31:05.053",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478592,1729290665063,-3223.03,0.00024999,2,"2024-10-18T22:31:05.063",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478593,1729290665072,-3223.03,0.00024999,2,"2024-10-18T22:31:05.072",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478594,1729290665081,-3223.03,0.00024999,2,"2024-10-18T22:31:05.081",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478595,1729290665090,-3223.10809412,0.00024999,2,"2024-10-18T22:31:05.090",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478596,1729290665100,-500.0,0.00024999,2,"2024-10-18T22:31:05.100",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478597,1729290665109,-607.57826769,0.00024999,2,"2024-10-18T22:31:05.109",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478598,1729290665119,-500.0,0.00024999,2,"2024-10-18T22:31:05.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478599,1729290665128,-500.0,0.00024999,2,"2024-10-18T22:31:05.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478600,1729290665138,-500.0,0.00024999,2,"2024-10-18T22:31:05.138",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478601,1729290665148,-500.0,0.00024999,2,"2024-10-18T22:31:05.148",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478602,1729290665157,-500.0,0.00024999,2,"2024-10-18T22:31:05.157",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478603,1729290665166,-500.0,0.00024999,2,"2024-10-18T22:31:05.166",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478604,1729290665175,-506.11636201,0.00024999,2,"2024-10-18T22:31:05.175",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478605,1729290665185,-1112.67,0.00024999,2,"2024-10-18T22:31:05.185",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478606,1729290665194,-1112.67,0.00024999,2,"2024-10-18T22:31:05.194",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478607,1729290665203,-1112.67,0.00024999,2,"2024-10-18T22:31:05.203",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478608,1729290665212,-1112.67,0.00024999,2,"2024-10-18T22:31:05.212",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478609,1729290665222,-1112.67,0.00024999,2,"2024-10-18T22:31:05.222",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478610,1729290665231,-1112.67,0.00024999,2,"2024-10-18T22:31:05.231",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478611,1729290665240,-1112.67,0.00024999,2,"2024-10-18T22:31:05.240",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478612,1729290665249,-1112.67,0.00024999,2,"2024-10-18T22:31:05.249",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478613,1729290665258,-1817.86,0.00024999,2,"2024-10-18T22:31:05.258",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478614,1729290665268,-1817.86,0.00024999,2,"2024-10-18T22:31:05.268",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478615,1729290665277,-1817.86,0.00024999,2,"2024-10-18T22:31:05.277",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478616,1729290665286,-708.92,0.00024999,2,"2024-10-18T22:31:05.286",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478617,1729290665295,-1817.86,0.00024999,2,"2024-10-18T22:31:05.295",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478618,1729290665305,-708.92,0.00024999,2,"2024-10-18T22:31:05.305",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478619,1729290665314,-1817.86,0.00024999,2,"2024-10-18T22:31:05.314",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478620,1729290665326,-708.92,0.00024999,2,"2024-10-18T22:31:05.326",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478621,1729290665337,-1817.86,0.00024999,2,"2024-10-18T22:31:05.337",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478622,1729290665347,-708.92,0.00024999,2,"2024-10-18T22:31:05.347",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478623,1729290665357,-1817.86,0.00024999,2,"2024-10-18T22:31:05.357",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478624,1729290665366,-708.92,0.00024999,2,"2024-10-18T22:31:05.366",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478625,1729290665376,-1817.9015831,0.00024999,2,"2024-10-18T22:31:05.376",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478626,1729290665386,-708.92,0.00024999,2,"2024-10-18T22:31:05.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478627,1729290665395,-708.92,0.00024999,2,"2024-10-18T22:31:05.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478628,1729290665404,-708.92,0.00024999,2,"2024-10-18T22:31:05.404",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478629,1729290665413,-708.92,0.00024999,2,"2024-10-18T22:31:05.413",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478630,1729290665423,-709.11972648,0.00024999,2,"2024-10-18T22:31:05.423",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478631,1729290665433,-1176.71,0.00024999,2,"2024-10-18T22:31:05.433",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478632,1729290665444,-1176.71,0.00024999,2,"2024-10-18T22:31:05.444",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478633,1729290665454,-1176.71,0.00024999,2,"2024-10-18T22:31:05.454",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478634,1729290665464,-1176.71,0.00024999,2,"2024-10-18T22:31:05.464",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478635,1729290665474,-1176.71,0.00024999,2,"2024-10-18T22:31:05.474",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478636,1729290665484,-1176.71,0.00024999,2,"2024-10-18T22:31:05.484",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478637,1729290665494,-1176.71,0.00024999,2,"2024-10-18T22:31:05.494",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478638,1729290665504,-1176.71,0.00024999,2,"2024-10-18T22:31:05.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478639,1729290665514,-1176.71,0.00024999,2,"2024-10-18T22:31:05.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478640,1729290665523,-1176.8322806,0.00024999,2,"2024-10-18T22:31:05.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478641,1729290665533,-50000.0,0.00025,11,"2024-10-18T22:31:05.533",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478642,1729290665542,-50000.0,0.00025,13,"2024-10-18T22:31:05.542",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478643,1729290665551,-50000.0,0.00025,16,"2024-10-18T22:31:05.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478644,1729290665560,-50000.0,0.00025,9,"2024-10-18T22:31:05.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478645,1729290665569,-10000.0,0.00025,2,"2024-10-18T22:31:05.569",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478646,1729290665579,-8170284.0259884,0.00025,2,"2024-10-18T22:31:05.579",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478647,1729290665616,-1349.411646,0.00025,2,"2024-10-18T22:31:05.616",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478648,1729290665629,-364.55288824,0.00025,2,"2024-10-18T22:31:05.629",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478649,1729290665640,-738.0,0.00025,2,"2024-10-18T22:31:05.640",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478650,1729290665651,-517.72,0.00025,2,"2024-10-18T22:31:05.651",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478651,1729290665662,-665.04,0.00025,2,"2024-10-18T22:31:05.662",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478652,1729290665936,-209.895,0.00023028,2,"2024-10-18T22:31:05.936",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478653,1729290665947,-867.01863063,0.00024931,2,"2024-10-18T22:31:05.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478654,1729290665959,-1638.40426576,0.00024931,2,"2024-10-18T22:31:05.959",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478655,1729290665970,-344.88288806,0.00024931,2,"2024-10-18T22:31:05.970",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478656,1729290665982,-659.2,0.00024931,2,"2024-10-18T22:31:05.982",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478657,1729290665995,-532.06421555,0.00024931,2,"2024-10-18T22:31:05.995",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478658,1729290666004,-211.40682771,0.00024973,2,"2024-10-18T22:31:06.004",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478659,1729290666101,-288.59317229,0.00024973,2,"2024-10-18T22:31:06.101",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478660,1729290666110,-4041.57,0.00024978,2,"2024-10-18T22:31:06.110",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478661,1729290666120,-4041.57,0.00024996,2,"2024-10-18T22:31:06.120",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478662,1729290666130,-4041.57,0.00024996,2,"2024-10-18T22:31:06.130",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478663,1729290666140,-3590.77243488,0.00024997,2,"2024-10-18T22:31:06.140",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478664,1729290666164,-550.0,0.00021058,2,"2024-10-18T22:31:06.164",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478665,1729290666175,-202.24,0.00021058,2,"2024-10-18T22:31:06.175",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478666,1729290666189,-397.38270337,0.00024851,10,"2024-10-18T22:31:06.189",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478667,1729290666204,-1842.12361125,0.00024851,10,"2024-10-18T22:31:06.204",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478668,1729290666215,-300.0,0.00024851,10,"2024-10-18T22:31:06.215",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478669,1729290666225,-962.86714261,0.00024851,10,"2024-10-18T22:31:06.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478670,1729290666235,-450.79756512,0.00024997,2,"2024-10-18T22:31:06.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478671,1729290666245,-4041.57,0.00024997,2,"2024-10-18T22:31:06.245",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478672,1729290666253,-381417.2547574,0.00025,2,"2024-10-18T22:31:06.253",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478673,1729290666386,-201.21,0.00021313,2,"2024-10-18T22:31:06.386",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478674,1729290666395,-80.116473,0.00024998,2,"2024-10-18T22:31:06.395",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478675,1729290666407,-562.6023957,0.00024998,2,"2024-10-18T22:31:06.407",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478676,1729290666422,-3398.8511313,0.00024998,2,"2024-10-18T22:31:06.422",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478677,1729290666432,-4041.57,0.00024998,2,"2024-10-18T22:31:06.432",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478678,1729290666441,-4041.57,0.00024998,2,"2024-10-18T22:31:06.441",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478679,1729290666450,-4041.57,0.00024998,2,"2024-10-18T22:31:06.450",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478680,1729290666460,-4041.74683878,0.00024998,2,"2024-10-18T22:31:06.460",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478681,1729290666469,-898.98202992,0.00025,2,"2024-10-18T22:31:06.469",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478682,1729290666481,-548.79774281,0.00025,2,"2024-10-18T22:31:06.481",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478683,1729290666491,-4246.81921635,0.00025,2,"2024-10-18T22:31:06.491",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478684,1729290666503,-942.316296,0.00025,2,"2024-10-18T22:31:06.503",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478685,1729290666514,-2802.70829416,0.00025,2,"2024-10-18T22:31:06.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478686,1729290666525,-3064.55539224,0.00025,2,"2024-10-18T22:31:06.525",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478687,1729290666537,-436.44200597,0.00025,2,"2024-10-18T22:31:06.537",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478688,1729290666548,-518.18000001,0.00025,2,"2024-10-18T22:31:06.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478689,1729290666560,-387.0104315,0.00025,2,"2024-10-18T22:31:06.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478690,1729290666571,-730.07140233,0.00025,2,"2024-10-18T22:31:06.571",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478691,1729290666583,-652.62529538,0.00025,2,"2024-10-18T22:31:06.583",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478692,1729290666595,-11488.49189333,0.00025,2,"2024-10-18T22:31:06.595",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478693,1729290666604,-9730.53661063,0.00025,2,"2024-10-18T22:31:06.604",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478694,1729290666617,-1468.42819075,0.00025,2,"2024-10-18T22:31:06.617",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478695,1729290666647,-12620.96804001,0.00025,2,"2024-10-18T22:31:06.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478696,1729290666789,-588.94,0.00023028,2,"2024-10-18T22:31:06.789",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478697,1729290666801,-561.06,0.00023028,2,"2024-10-18T22:31:06.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478698,1729290666810,-555.0,0.00023028,2,"2024-10-18T22:31:06.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478699,1729290666819,-559.69293365,0.00025,2,"2024-10-18T22:31:06.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478700,1729290666831,-812.74759037,0.00025,2,"2024-10-18T22:31:06.831",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478701,1729290666842,-143253.24136088,0.00025,2,"2024-10-18T22:31:06.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478702,1729290666853,-3929.113636,0.00025,2,"2024-10-18T22:31:06.853",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478703,1729290666864,-7874.96601383,0.00025,2,"2024-10-18T22:31:06.864",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478704,1729290666881,-250.0,0.00023984,2,"2024-10-18T22:31:06.881",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478705,1729290666891,-1624.06416438,0.00025,2,"2024-10-18T22:31:06.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478706,1729290666905,-603.28558204,0.00025,2,"2024-10-18T22:31:06.905",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478707,1729290666917,-2034.00304997,0.00025,2,"2024-10-18T22:31:06.917",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478708,1729290666932,-11728.4416875,0.00025,2,"2024-10-18T22:31:06.932",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478709,1729290666943,-734.01641473,0.00025,2,"2024-10-18T22:31:06.943",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478710,1729290666955,-476.85678591,0.00025,2,"2024-10-18T22:31:06.955",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478711,1729290666967,-3351.97712188,0.00025,2,"2024-10-18T22:31:06.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478712,1729290666980,-743.3523116,0.00025,2,"2024-10-18T22:31:06.980",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478713,1729290666992,-943.31862009,0.00025,2,"2024-10-18T22:31:06.992",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478714,1729290667003,-872.82261706,0.00025,2,"2024-10-18T22:31:07.003",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478715,1729290672276,174.78026982,0.00027,120,"2024-10-18T22:31:12.276",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478716,1729290785227,800.0,0.00026986,120,"2024-10-18T22:33:05.227",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478717,1729290809752,2000.0,0.00023667,120,"2024-10-18T22:33:29.752",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478718,1729290905544,167.79,0.00026986,120,"2024-10-18T22:35:05.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478719,1729290959603,180.0,0.00025942,120,"2024-10-18T22:35:59.603",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478720,1729291202968,202.1,0.00026133,120,"2024-10-18T22:40:02.968",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478721,1729291320445,2000.0,0.00023134,120,"2024-10-18T22:42:00.445",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478722,1729291502922,180.0,0.00025395,120,"2024-10-18T22:45:02.922",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478723,1729291638138,-159.36,0.00010959,2,"2024-10-18T22:47:18.138",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478724,1729291638159,-163.861769,0.00013458,2,"2024-10-18T22:47:18.159",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478725,1729291638182,-1140.48313797,0.00013558,2,"2024-10-18T22:47:18.182",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478726,1729291642119,-150.0,0.00010916,2,"2024-10-18T22:47:22.119",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478727,1729291642142,-176.76011308,0.00013558,2,"2024-10-18T22:47:22.142",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478737,1729291832534,-157.17,0.00010959,2,"2024-10-18T22:50:32.534",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478738,1729291832544,-3056.603173,0.00013,2,"2024-10-18T22:50:32.544",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478739,1729291832555,-956.22668379,0.00013,2,"2024-10-18T22:50:32.555",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478740,1729291832565,-902.35998708,0.00013558,2,"2024-10-18T22:50:32.565",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478741,1729291832785,-381.66306187,0.00013558,2,"2024-10-18T22:50:32.785",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478742,1729291832795,-157.17,0.00019361,2,"2024-10-18T22:50:32.795",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478743,1729291832804,-1139.99,0.00021216,2,"2024-10-18T22:50:32.804",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478744,1729291832813,-1500.0,0.00021313,2,"2024-10-18T22:50:32.813",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478745,1729291832823,-380.53,0.00021313,2,"2024-10-18T22:50:32.823",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478746,1729291832832,-1389.21,0.00021313,2,"2024-10-18T22:50:32.832",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478747,1729291832842,-150.0,0.0002189,2,"2024-10-18T22:50:32.842",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478748,1729291832852,-499.99,0.0002189,2,"2024-10-18T22:50:32.852",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478749,1729291832862,-3566.15,0.0002189,2,"2024-10-18T22:50:32.862",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478750,1729291832871,-375.0,0.00021917,2,"2024-10-18T22:50:32.871",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478751,1729291832880,-250.0,0.00022958,2,"2024-10-18T22:50:32.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478752,1729291832889,-2751.0,0.00022971,2,"2024-10-18T22:50:32.889",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478753,1729291832899,-1453.24,0.00022971,2,"2024-10-18T22:50:32.899",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478755,1729291832908,-150.08,0.00022988,2,"2024-10-18T22:50:32.908",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478757,1729291832918,-200.0,0.00022995,2,"2024-10-18T22:50:32.918",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478759,1729291832928,-341.41,0.00023011,2,"2024-10-18T22:50:32.928",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478761,1729291832937,-250.0,0.00023021,2,"2024-10-18T22:50:32.937",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478762,1729291832947,-200.0,0.00023029,2,"2024-10-18T22:50:32.947",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478763,1729291832956,-434.86,0.00023038,2,"2024-10-18T22:50:32.956",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478764,1729291832965,-150.0,0.00023043,2,"2024-10-18T22:50:32.965",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478765,1729291832975,-200.0,0.00023056,2,"2024-10-18T22:50:32.975",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478766,1729291832984,-217.71,0.00023063,2,"2024-10-18T22:50:32.984",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478767,1729291832993,-458.56,0.00023079,2,"2024-10-18T22:50:32.993",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478768,1729291833003,-458.86,0.00023087,2,"2024-10-18T22:50:33.003",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478769,1729291833012,-500.0,0.00023092,2,"2024-10-18T22:50:33.012",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478770,1729291833020,-14950.86,0.0002312,2,"2024-10-18T22:50:33.020",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478771,1729291833030,-12624.09,0.00023128,2,"2024-10-18T22:50:33.030",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478772,1729291833039,-330.0,0.00023211,2,"2024-10-18T22:50:33.039",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478773,1729291833049,-202.1,0.00023229,2,"2024-10-18T22:50:33.049",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478774,1729291833059,-250.0,0.00023235,2,"2024-10-18T22:50:33.059",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478775,1729291833068,-234.3,0.00023244,2,"2024-10-18T22:50:33.068",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478776,1729291833077,-600.0,0.00023252,2,"2024-10-18T22:50:33.077",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478777,1729291833087,-195.58,0.00023272,30,"2024-10-18T22:50:33.087",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478778,1729291833096,-1132.0,0.000233,2,"2024-10-18T22:50:33.096",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478779,1729291833106,-1139.99,0.0002348,2,"2024-10-18T22:50:33.106",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478780,1729291833116,-169.66,0.00023508,2,"2024-10-18T22:50:33.116",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478781,1729291833128,-400.0,0.00023997,2,"2024-10-18T22:50:33.128",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478782,1729291833137,-458.86,0.00024242,2,"2024-10-18T22:50:33.137",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478783,1729291833146,-167.0,0.00024392,2,"2024-10-18T22:50:33.146",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478784,1729291833155,-450.0,0.00024428,2,"2024-10-18T22:50:33.155",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478785,1729291833165,-812.0,0.00024428,2,"2024-10-18T22:50:33.165",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478786,1729291833174,-1245.0,0.00024428,2,"2024-10-18T22:50:33.174",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478787,1729291833183,-560.0,0.00024428,2,"2024-10-18T22:50:33.183",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478788,1729291833194,-666.725,0.00024428,2,"2024-10-18T22:50:33.194",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478789,1729291833204,-936.0,0.00024428,2,"2024-10-18T22:50:33.204",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478790,1729291833214,-3357.0,0.00024428,2,"2024-10-18T22:50:33.214",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478791,1729291833224,-1909.0,0.00024428,2,"2024-10-18T22:50:33.224",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478792,1729291833233,-809.0,0.00024428,2,"2024-10-18T22:50:33.233",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478793,1729291833243,-5886.0,0.00024428,2,"2024-10-18T22:50:33.243",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478794,1729291833253,-150.0,0.00024428,2,"2024-10-18T22:50:33.253",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478795,1729291833263,-13535.0,0.00024428,2,"2024-10-18T22:50:33.263",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478796,1729291833272,-1150.0,0.00024428,2,"2024-10-18T22:50:33.272",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478797,1729291833282,-150.0,0.00024428,2,"2024-10-18T22:50:33.282",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478798,1729291833292,-167.68,0.00024484,2,"2024-10-18T22:50:33.292",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478799,1729291833301,-1139.22994355,0.00024499,2,"2024-10-18T22:50:33.301",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478800,1729291833311,-750.0,0.00024657,2,"2024-10-18T22:50:33.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478801,1729291833321,-200.0,0.00024658,2,"2024-10-18T22:50:33.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478802,1729291833330,-200.0,0.00024658,2,"2024-10-18T22:50:33.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478803,1729291833340,-200.0,0.00024658,2,"2024-10-18T22:50:33.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478804,1729291833350,-500.0,0.00024658,7,"2024-10-18T22:50:33.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478805,1729291833360,-500.0,0.00024732,2,"2024-10-18T22:50:33.360",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478806,1729291833370,-500.0,0.00024749,2,"2024-10-18T22:50:33.370",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478807,1729291833380,-500.0,0.00024766,2,"2024-10-18T22:50:33.380",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478808,1729291833389,-500.0,0.00024782,2,"2024-10-18T22:50:33.389",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478809,1729291833399,-4247.6888,0.0002479,2,"2024-10-18T22:50:33.399",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478810,1729291833408,-1294.8804,0.0002479,2,"2024-10-18T22:50:33.408",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478811,1729291833418,-500.0,0.00024799,2,"2024-10-18T22:50:33.418",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478812,1729291833428,-1658.62314368,0.00024888,2,"2024-10-18T22:50:33.428",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478813,1729291833438,-884.08,0.00024888,3,"2024-10-18T22:50:33.438",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478814,1729291833447,-1658.62314368,0.00024889,2,"2024-10-18T22:50:33.447",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478815,1729291833456,-152.83421665,0.0002489,2,"2024-10-18T22:50:33.456",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478816,1729291833466,-2500.0,0.0002489,2,"2024-10-18T22:50:33.466",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478817,1729291833476,-7500.0,0.0002489,2,"2024-10-18T22:50:33.476",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478818,1729291833485,-1658.62314368,0.00024891,2,"2024-10-18T22:50:33.485",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478819,1729291833495,-1658.62314368,0.00024892,2,"2024-10-18T22:50:33.495",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478820,1729291833504,-1658.62314368,0.00024894,2,"2024-10-18T22:50:33.504",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478821,1729291833514,-1658.62314368,0.00024895,2,"2024-10-18T22:50:33.514",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478822,1729291833523,-1658.62314368,0.00024897,2,"2024-10-18T22:50:33.523",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478823,1729291833532,-6536.2372,0.00024898,2,"2024-10-18T22:50:33.532",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478824,1729291833541,-17319.5074,0.00024898,2,"2024-10-18T22:50:33.541",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478825,1729291833551,-1658.62314368,0.00024898,2,"2024-10-18T22:50:33.551",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478826,1729291833560,-150.0,0.000249,2,"2024-10-18T22:50:33.560",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478827,1729291833570,-2644.2863,0.000249,2,"2024-10-18T22:50:33.570",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478828,1729291833579,-221.4234,0.000249,2,"2024-10-18T22:50:33.579",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478829,1729291833590,-1000.0,0.000249,2,"2024-10-18T22:50:33.590",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478830,1729291833604,-448.8834,0.000249,2,"2024-10-18T22:50:33.604",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478831,1729291833614,-153.78881166,0.000249,2,"2024-10-18T22:50:33.614",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478832,1729291833623,-1658.62314368,0.000249,2,"2024-10-18T22:50:33.623",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478833,1729291833632,-150.0,0.000249,2,"2024-10-18T22:50:33.632",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478834,1729291833642,-552.96290699,0.000249,2,"2024-10-18T22:50:33.642",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478835,1729291833651,-163.9642672,0.000249,2,"2024-10-18T22:50:33.651",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478836,1729291833660,-1690.76018072,0.000249,2,"2024-10-18T22:50:33.660",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478837,1729291833670,-186.01745219,0.000249,2,"2024-10-18T22:50:33.670",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478838,1729291833679,-500.0,0.00024973,2,"2024-10-18T22:50:33.679",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478839,1729291833689,-38916.6414601,0.0002498,5,"2024-10-18T22:50:33.689",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478840,1729291833698,-1160.69,0.0002498,2,"2024-10-18T22:50:33.698",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478841,1729291833708,-1160.69,0.0002498,2,"2024-10-18T22:50:33.708",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478842,1729291833718,-1160.69,0.0002498,2,"2024-10-18T22:50:33.718",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478843,1729291833727,-500.0,0.00024985,2,"2024-10-18T22:50:33.727",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478844,1729291833736,-856.01,0.00024985,2,"2024-10-18T22:50:33.736",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478845,1729291833745,-551.41,0.00024986,2,"2024-10-18T22:50:33.745",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478846,1729291833755,-12972.21382,0.00024989,5,"2024-10-18T22:50:33.755",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478847,1729291833764,-1160.69,0.00024989,2,"2024-10-18T22:50:33.764",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478848,1729291833773,-551.41,0.00024989,2,"2024-10-18T22:50:33.773",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478849,1729291833782,-500.0,0.00024989,2,"2024-10-18T22:50:33.782",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478850,1729291833791,-510.43542198,0.00024989,2,"2024-10-18T22:50:33.791",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478851,1729291833801,-500.0,0.00024989,2,"2024-10-18T22:50:33.801",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478852,1729291833810,-500.0,0.00024989,2,"2024-10-18T22:50:33.810",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478853,1729291833819,-500.0,0.00024989,2,"2024-10-18T22:50:33.819",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478854,1729291833828,-500.0,0.00024989,2,"2024-10-18T22:50:33.828",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478855,1729291833837,-500.0,0.00024989,2,"2024-10-18T22:50:33.837",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478856,1729291833847,-856.01,0.00024989,2,"2024-10-18T22:50:33.847",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478857,1729291833856,-210176.35664751,0.0002499,5,"2024-10-18T22:50:33.856",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478858,1729291833869,-2250.77499616,0.0002499,5,"2024-10-18T22:50:33.869",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478859,1729291833880,-5630.98715691,0.0002499,5,"2024-10-18T22:50:33.880",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478860,1729291833891,-611.35697301,0.0002499,5,"2024-10-18T22:50:33.891",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478861,1729291833903,-1858.15916641,0.0002499,5,"2024-10-18T22:50:33.903",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478862,1729291833912,-1160.69,0.0002499,2,"2024-10-18T22:50:33.912",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478863,1729291833921,-151.44,0.0002499,2,"2024-10-18T22:50:33.921",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478864,1729291833930,-151.44,0.0002499,2,"2024-10-18T22:50:33.930",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478865,1729291833939,-150.01,0.00024999,2,"2024-10-18T22:50:33.939",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478866,1729291833949,-500.0,0.00024999,2,"2024-10-18T22:50:33.949",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478867,1729291833958,-551.41,0.00024999,2,"2024-10-18T22:50:33.958",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478868,1729291833967,-551.41,0.00024999,2,"2024-10-18T22:50:33.967",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478869,1729291833976,-527.71437559,0.00024999,2,"2024-10-18T22:50:33.976",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478870,1729291834138,-23.69562441,0.00024999,2,"2024-10-18T22:50:34.138",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478871,1729291834148,-551.41,0.00024999,2,"2024-10-18T22:50:34.148",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478872,1729291834158,-551.41,0.00024999,2,"2024-10-18T22:50:34.158",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478873,1729291834168,-551.41,0.00024999,2,"2024-10-18T22:50:34.168",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478874,1729291834177,-551.41,0.00024999,2,"2024-10-18T22:50:34.177",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478875,1729291834187,-551.41,0.00024999,2,"2024-10-18T22:50:34.187",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478876,1729291834196,-551.41,0.00024999,2,"2024-10-18T22:50:34.196",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478877,1729291834206,-551.41,0.00024999,2,"2024-10-18T22:50:34.206",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478878,1729291834216,-551.41,0.00024999,2,"2024-10-18T22:50:34.216",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478879,1729291834225,-551.41,0.00024999,2,"2024-10-18T22:50:34.225",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478880,1729291834235,-551.41,0.00024999,2,"2024-10-18T22:50:34.235",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478881,1729291834246,-551.41,0.00024999,2,"2024-10-18T22:50:34.246",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478882,1729291834255,-551.41,0.00024999,2,"2024-10-18T22:50:34.255",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478883,1729291834265,-551.41,0.00024999,2,"2024-10-18T22:50:34.265",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478884,1729291834274,-551.41,0.00024999,2,"2024-10-18T22:50:34.274",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478885,1729291834283,-551.41,0.00024999,2,"2024-10-18T22:50:34.283",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478886,1729291834293,-551.41,0.00024999,2,"2024-10-18T22:50:34.293",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478887,1729291834302,-551.41,0.00024999,2,"2024-10-18T22:50:34.302",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478888,1729291834312,-551.41,0.00024999,2,"2024-10-18T22:50:34.312",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478889,1729291834321,-551.417442,0.00024999,2,"2024-10-18T22:50:34.321",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478890,1729291834330,-420.77434433,0.00024999,2,"2024-10-18T22:50:34.330",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478891,1729291834340,-500.0,0.00024999,2,"2024-10-18T22:50:34.340",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478892,1729291834350,-500.0,0.00024999,2,"2024-10-18T22:50:34.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478893,1729291834359,-500.0,0.00024999,2,"2024-10-18T22:50:34.359",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478894,1729291834368,-500.0,0.00024999,2,"2024-10-18T22:50:34.368",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478895,1729291834378,-500.0,0.00024999,2,"2024-10-18T22:50:34.378",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478896,1729291834387,-500.0,0.00024999,2,"2024-10-18T22:50:34.387",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478897,1729291834397,-492.36756511,0.00024999,2,"2024-10-18T22:50:34.397",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478898,1729291834406,-500.0,0.00024999,2,"2024-10-18T22:50:34.406",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478899,1729291834415,-500.0,0.00024999,2,"2024-10-18T22:50:34.415",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478900,1729291834424,-500.0,0.00024999,2,"2024-10-18T22:50:34.424",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478901,1729291834434,-500.0,0.00024999,2,"2024-10-18T22:50:34.434",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478902,1729291834443,-500.0,0.00024999,2,"2024-10-18T22:50:34.443",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478903,1729291834452,-531.98240855,0.00024999,2,"2024-10-18T22:50:34.452",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478904,1729291834462,-604.48,0.00024999,2,"2024-10-18T22:50:34.462",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478905,1729291834471,-856.01,0.00024999,2,"2024-10-18T22:50:34.471",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478906,1729291834480,-856.01,0.00024999,2,"2024-10-18T22:50:34.480",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478907,1729291834490,-856.01,0.00024999,2,"2024-10-18T22:50:34.490",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478908,1729291834501,-856.01,0.00024999,2,"2024-10-18T22:50:34.501",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478909,1729291834510,-856.01,0.00024999,2,"2024-10-18T22:50:34.510",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478910,1729291834519,-856.01,0.00024999,2,"2024-10-18T22:50:34.519",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478911,1729291834528,-856.01,0.00024999,2,"2024-10-18T22:50:34.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478912,1729291834538,-856.01,0.00024999,2,"2024-10-18T22:50:34.538",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478913,1729291834548,-856.01,0.00024999,2,"2024-10-18T22:50:34.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478914,1729291834558,-856.01,0.00024999,2,"2024-10-18T22:50:34.558",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478915,1729291834567,-856.01,0.00024999,2,"2024-10-18T22:50:34.567",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478916,1729291834580,-856.01,0.00024999,2,"2024-10-18T22:50:34.580",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478917,1729291834589,-856.01,0.00024999,2,"2024-10-18T22:50:34.589",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478918,1729291834598,-856.01,0.00024999,2,"2024-10-18T22:50:34.598",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478919,1729291834608,-856.01,0.00024999,2,"2024-10-18T22:50:34.608",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478920,1729291834618,-856.01,0.00024999,2,"2024-10-18T22:50:34.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478921,1729291834628,-856.01,0.00024999,2,"2024-10-18T22:50:34.628",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478922,1729291834637,-856.01,0.00024999,2,"2024-10-18T22:50:34.637",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478923,1729291834647,-856.01,0.00024999,2,"2024-10-18T22:50:34.647",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478924,1729291834656,-856.01,0.00024999,2,"2024-10-18T22:50:34.656",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478925,1729291834666,-856.01,0.00024999,2,"2024-10-18T22:50:34.666",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478926,1729291834675,-856.18905518,0.00024999,2,"2024-10-18T22:50:34.675",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478927,1729291834684,-2500.0,0.00024999,5,"2024-10-18T22:50:34.684",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478928,1729291834693,-625.0,0.00025,2,"2024-10-18T22:50:34.693",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478929,1729291834702,-5048.48961747,0.00025,12,"2024-10-18T22:50:34.702",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478930,1729291834711,-85250.88149944,0.00025,2,"2024-10-18T22:50:34.711",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478941,1729291838491,-150.0,0.00024428,2,"2024-10-18T22:50:38.491",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478942,1729291838500,-480.61271139,0.00024428,2,"2024-10-18T22:50:38.500",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478943,1729291838511,-544.38170658,0.00024428,2,"2024-10-18T22:50:38.511",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478944,1729291838528,-58.00558203,0.00024428,2,"2024-10-18T22:50:38.528",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478945,1729291838538,-22259.31148912,0.00025,2,"2024-10-18T22:50:38.538",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478946,1729291838548,-68293.74,0.00025,2,"2024-10-18T22:50:38.548",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478947,1729291838653,-33638.66504613,0.00025,2,"2024-10-18T22:50:38.653",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478948,1729291838696,-5996.66112001,0.00025,2,"2024-10-18T22:50:38.696",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478959,1729291840556,-102043.89230178,0.00025,2,"2024-10-18T22:50:40.556",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478960,1729291840680,-512100.01570536,0.00025,2,"2024-10-18T22:50:40.680",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478970,1729291843506,-150.0,0.00024428,2,"2024-10-18T22:50:43.506",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478972,1729291843515,-300.94987149,0.00025,2,"2024-10-18T22:50:43.515",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478974,1729291843526,-269.05012851,0.00025,2,"2024-10-18T22:50:43.526",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478975,1729291843535,-342250.27162242,0.00025,2,"2024-10-18T22:50:43.535",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478976,1729291843618,-344897.49364025,0.00025,2,"2024-10-18T22:50:43.618",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340478977,1729291843813,-21007.59958535,0.00025,2,"2024-10-18T22:50:43.813",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340479206,1729291846350,-3410.0,0.00025,2,"2024-10-18T22:50:46.350",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340479222,1729291846461,-4808.08291426,0.00025,2,"2024-10-18T22:50:46.461",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340479235,1729291846574,-659.54065101,0.00025,2,"2024-10-18T22:50:46.574",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340479246,1729291846678,-10017.05453858,0.00025,2,"2024-10-18T22:50:46.678",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483652,1729292164978,800.0,0.00026986,120,"2024-10-18T22:56:04.978",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483653,1729292170289,150.0,0.0001,2,"2024-10-18T22:56:10.289",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483654,1729292170311,150.0,0.0001,2,"2024-10-18T22:56:10.311",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483655,1729292170332,150.0,0.0001,2,"2024-10-18T22:56:10.332",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483656,1729292170354,100.0,0.0001,2,"2024-10-18T22:56:10.354",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483657,1729292270034,155.19,0.00026624,120,"2024-10-18T22:57:50.034",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483658,1729292345184,800.0,0.00026986,120,"2024-10-18T22:59:05.184",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483659,1729292461722,919.00719569,0.00027,120,"2024-10-18T23:01:01.722",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483660,1729292644623,800.0,0.00026986,120,"2024-10-18T23:04:04.623",0.00033945,45.89,0.9995497559618949,2237925086.2177663]
[340483661,1729292817541,151.57,0.00026989,120,"2024-10-18T23:06:57.541",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483662,1729292861071,500.0,0.00027,60,"2024-10-18T23:07:41.071",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483663,1729292872562,500.0,0.00027,60,"2024-10-18T23:07:52.562",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483666,1729293031594,-176.76200628,0.00010859,2,"2024-10-18T23:10:31.594",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483667,1729293031605,-165.98,0.00010959,2,"2024-10-18T23:10:31.605",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483668,1729293031615,-175.8,0.00010959,2,"2024-10-18T23:10:31.615",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483669,1729293031624,-176.76200626,0.0001138,2,"2024-10-18T23:10:31.624",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483670,1729293031634,-176.76200626,0.000119,2,"2024-10-18T23:10:31.634",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483671,1729293031643,-415.55593921,0.00012,2,"2024-10-18T23:10:31.643",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483672,1729293031751,-184.44406079,0.00012,2,"2024-10-18T23:10:31.751",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483673,1729293031761,-150.0,0.00019725,2,"2024-10-18T23:10:31.761",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483674,1729293031770,-300.0,0.00019725,2,"2024-10-18T23:10:31.770",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483675,1729293031780,-499.99,0.00021313,2,"2024-10-18T23:10:31.780",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483676,1729293031789,-250.0,0.00021313,2,"2024-10-18T23:10:31.789",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483677,1729293031798,-250.0,0.00021313,2,"2024-10-18T23:10:31.798",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483678,1729293031807,-420.0,0.00021484,2,"2024-10-18T23:10:31.807",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483679,1729293031817,-1067.64,0.00021496,2,"2024-10-18T23:10:31.817",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483680,1729293031826,-185.8,0.00022137,30,"2024-10-18T23:10:31.826",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483681,1729293031835,-151.57,0.00023133,2,"2024-10-18T23:10:31.835",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483682,1729293031845,-343.0,0.00023229,2,"2024-10-18T23:10:31.845",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483683,1729293031855,-1500.0,0.00023293,2,"2024-10-18T23:10:31.855",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483684,1729293031864,-2751.0,0.00023303,2,"2024-10-18T23:10:31.864",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483685,1729293031873,-1000.0,0.00023346,2,"2024-10-18T23:10:31.873",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483686,1729293031882,-500.0,0.00023347,2,"2024-10-18T23:10:31.882",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483687,1729293031892,-587.0,0.00023401,2,"2024-10-18T23:10:31.892",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483688,1729293031901,-250.0,0.00023403,2,"2024-10-18T23:10:31.901",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483689,1729293031910,-217.43,0.00023547,2,"2024-10-18T23:10:31.910",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483690,1729293031919,-155.19,0.00023666,2,"2024-10-18T23:10:31.919",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483691,1729293031929,-167.68,0.00023682,2,"2024-10-18T23:10:31.929",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483692,1729293031938,-1067.64,0.0002376,2,"2024-10-18T23:10:31.938",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483693,1729293031947,-169.66,0.00023842,2,"2024-10-18T23:10:31.947",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483694,1729293031956,-343.0,0.0002439,2,"2024-10-18T23:10:31.956",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483695,1729293031966,-150.0,0.00024428,2,"2024-10-18T23:10:31.966",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483696,1729293031976,-211.286,0.00024428,2,"2024-10-18T23:10:31.976",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483697,1729293031985,-249.812,0.00024428,2,"2024-10-18T23:10:31.985",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483698,1729293031994,-150.0,0.00024428,2,"2024-10-18T23:10:31.994",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483699,1729293032004,-1245.0,0.00024428,2,"2024-10-18T23:10:32.004",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483700,1729293032013,-450.0,0.00024428,2,"2024-10-18T23:10:32.013",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483701,1729293032022,-560.0,0.00024428,2,"2024-10-18T23:10:32.022",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483702,1729293032032,-149.35793921,0.00024428,2,"2024-10-18T23:10:32.032",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483703,1729293032043,-662.64206079,0.00024428,2,"2024-10-18T23:10:32.043",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483704,1729293032052,-936.0,0.00024428,2,"2024-10-18T23:10:32.052",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483706,1729293032061,-555.0,0.00024428,2,"2024-10-18T23:10:32.061",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483707,1729293032070,-3357.0,0.00024428,2,"2024-10-18T23:10:32.070",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483708,1729293032079,-1909.0,0.00024428,2,"2024-10-18T23:10:32.079",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483709,1729293032089,-809.0,0.00024428,2,"2024-10-18T23:10:32.089",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483710,1729293032098,-150.0,0.00024428,2,"2024-10-18T23:10:32.098",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483711,1729293032108,-1150.0,0.00024428,2,"2024-10-18T23:10:32.108",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483712,1729293032117,-4539.91159196,0.00024428,2,"2024-10-18T23:10:32.117",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483713,1729293032128,-1346.08840804,0.00024428,2,"2024-10-18T23:10:32.128",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483714,1729293032138,-13535.0,0.00024428,2,"2024-10-18T23:10:32.138",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483715,1729293032147,-422.53343296,0.00024469,2,"2024-10-18T23:10:32.147",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483716,1729293032156,-1074.9468735,0.000245,2,"2024-10-18T23:10:32.156",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483717,1729293032165,-616.00070101,0.000245,2,"2024-10-18T23:10:32.165",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483718,1729293032176,-143.1441978,0.000245,2,"2024-10-18T23:10:32.176",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483719,1729293032185,-309.90183146,0.000246,2,"2024-10-18T23:10:32.185",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483720,1729293032206,-690.09816854,0.000246,2,"2024-10-18T23:10:32.206",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483721,1729293032217,-200.0,0.00024658,2,"2024-10-18T23:10:32.217",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483722,1729293032226,-200.0,0.00024658,2,"2024-10-18T23:10:32.226",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483723,1729293032235,-422.53343296,0.00024669,2,"2024-10-18T23:10:32.235",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483724,1729293032244,-185.8,0.00024721,30,"2024-10-18T23:10:32.244",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483725,1729293032253,-1500.0,0.00024744,2,"2024-10-18T23:10:32.253",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483726,1729293032262,-500.0,0.000248,2,"2024-10-18T23:10:32.262",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483727,1729293032271,-1500.0,0.00024806,2,"2024-10-18T23:10:32.271",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483728,1729293032280,-1000.0,0.00024875,2,"2024-10-18T23:10:32.280",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483729,1729293032288,-1000.0,0.00024875,2,"2024-10-18T23:10:32.288",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483730,1729293032297,-761.9464,0.00024875,2,"2024-10-18T23:10:32.297",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483731,1729293032306,-491.68,0.0002488,2,"2024-10-18T23:10:32.306",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483732,1729293032315,-1558.2473,0.00024889,2,"2024-10-18T23:10:32.315",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483733,1729293032324,-971.74211533,0.0002489,2,"2024-10-18T23:10:32.324",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483734,1729293032333,-7500.0,0.0002489,2,"2024-10-18T23:10:32.333",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483735,1729293032342,-971.74211526,0.00024891,2,"2024-10-18T23:10:32.342",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483736,1729293032351,-971.74211526,0.00024892,2,"2024-10-18T23:10:32.351",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483737,1729293032360,-971.74211526,0.00024893,2,"2024-10-18T23:10:32.360",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483738,1729293032369,-971.74211526,0.00024894,2,"2024-10-18T23:10:32.369",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483739,1729293032378,-971.74211526,0.00024896,2,"2024-10-18T23:10:32.378",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483740,1729293032391,-971.74211526,0.00024897,2,"2024-10-18T23:10:32.391",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483741,1729293032400,-971.74211526,0.00024898,2,"2024-10-18T23:10:32.400",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483742,1729293032409,-971.74211526,0.00024899,2,"2024-10-18T23:10:32.409",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483743,1729293032418,-150.0,0.000249,2,"2024-10-18T23:10:32.418",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483744,1729293032428,-150.0,0.000249,2,"2024-10-18T23:10:32.428",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483745,1729293032436,-1363.1396611,0.000249,4,"2024-10-18T23:10:32.436",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483746,1729293032445,-1363.13966109,0.000249,4,"2024-10-18T23:10:32.445",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483747,1729293032455,-971.74211526,0.000249,2,"2024-10-18T23:10:32.455",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483748,1729293032465,-172.07133923,0.000249,2,"2024-10-18T23:10:32.465",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483749,1729293032475,-926.08055544,0.000249,2,"2024-10-18T23:10:32.475",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483750,1729293032483,-962.86714261,0.0002492,10,"2024-10-18T23:10:32.483",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483751,1729293032493,-159.037761,0.0002492,2,"2024-10-18T23:10:32.493",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483752,1729293032502,-1342.1088387,0.00024968,2,"2024-10-18T23:10:32.502",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483753,1729293032512,-500.0,0.00024973,2,"2024-10-18T23:10:32.512",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483754,1729293032521,-500.0,0.00024989,2,"2024-10-18T23:10:32.521",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483755,1729293032529,-500.0,0.00024989,2,"2024-10-18T23:10:32.529",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483756,1729293032539,-535.08,0.00024989,2,"2024-10-18T23:10:32.539",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483757,1729293032549,-975.83,0.00024989,2,"2024-10-18T23:10:32.549",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483758,1729293032558,-1904.52555324,0.0002499,5,"2024-10-18T23:10:32.558",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483759,1729293032568,-16188.4672025,0.0002499,5,"2024-10-18T23:10:32.568",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483760,1729293032577,-150.01,0.00024999,2,"2024-10-18T23:10:32.577",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483761,1729293032586,-500.0,0.00024999,2,"2024-10-18T23:10:32.586",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483762,1729293032595,-500.0,0.00024999,2,"2024-10-18T23:10:32.595",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483763,1729293032604,-500.0,0.00024999,2,"2024-10-18T23:10:32.604",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483764,1729293032613,-500.0,0.00024999,2,"2024-10-18T23:10:32.613",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483765,1729293032622,-500.0,0.00024999,2,"2024-10-18T23:10:32.622",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483766,1729293032631,-500.0,0.00024999,2,"2024-10-18T23:10:32.631",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483767,1729293032641,-561.19,0.00024999,2,"2024-10-18T23:10:32.641",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483768,1729293032650,-476.34037186,0.00024999,2,"2024-10-18T23:10:32.650",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483769,1729293032659,-238.9,0.00024999,2,"2024-10-18T23:10:32.659",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483770,1729293032669,-375.0,0.00024999,2,"2024-10-18T23:10:32.669",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483771,1729293032678,-975.83,0.00024999,2,"2024-10-18T23:10:32.678",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483772,1729293032687,-975.83,0.00024999,2,"2024-10-18T23:10:32.687",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483773,1729293032696,-975.83,0.00024999,2,"2024-10-18T23:10:32.696",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483774,1729293032705,-975.83,0.00024999,2,"2024-10-18T23:10:32.705",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483775,1729293032715,-975.83,0.00024999,2,"2024-10-18T23:10:32.715",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483776,1729293032724,-975.83,0.00024999,2,"2024-10-18T23:10:32.724",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483777,1729293032733,-975.83,0.00024999,2,"2024-10-18T23:10:32.733",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483778,1729293032742,-975.83,0.00024999,2,"2024-10-18T23:10:32.742",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483779,1729293032751,-975.83,0.00024999,2,"2024-10-18T23:10:32.751",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483780,1729293032760,-975.83,0.00024999,2,"2024-10-18T23:10:32.760",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483781,1729293032769,-975.83,0.00024999,2,"2024-10-18T23:10:32.769",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483782,1729293032780,-975.83,0.00024999,2,"2024-10-18T23:10:32.780",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483783,1729293032789,-975.83,0.00024999,2,"2024-10-18T23:10:32.789",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483784,1729293032798,-975.83,0.00024999,2,"2024-10-18T23:10:32.798",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483785,1729293032807,-975.83,0.00024999,2,"2024-10-18T23:10:32.807",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483786,1729293032816,-975.83,0.00024999,2,"2024-10-18T23:10:32.816",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483787,1729293032825,-975.83,0.00024999,2,"2024-10-18T23:10:32.825",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483788,1729293032834,-975.83,0.00024999,2,"2024-10-18T23:10:32.834",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483789,1729293032844,-975.83,0.00024999,2,"2024-10-18T23:10:32.844",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483790,1729293032853,-975.83,0.00024999,2,"2024-10-18T23:10:32.853",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483791,1729293032862,-975.83,0.00024999,2,"2024-10-18T23:10:32.862",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483792,1729293032871,-975.83,0.00024999,2,"2024-10-18T23:10:32.871",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483793,1729293032879,-975.84474025,0.00024999,2,"2024-10-18T23:10:32.879",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483794,1729293032889,-131.85180221,0.00025,9,"2024-10-18T23:10:32.889",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483795,1729293032900,-284.48168963,0.00025,9,"2024-10-18T23:10:32.900",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483796,1729293032911,-49583.66650816,0.00025,9,"2024-10-18T23:10:32.911",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483797,1729293032920,-515.0,0.00025,2,"2024-10-18T23:10:32.920",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483798,1729293032928,-831.3641154,0.00025,7,"2024-10-18T23:10:32.928",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483799,1729293032938,-9486.88247405,0.00025,12,"2024-10-18T23:10:32.938",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483800,1729293032947,-405843.02987048,0.00025,2,"2024-10-18T23:10:32.947",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483807,1729293037760,-1364.84,0.000119,2,"2024-10-18T23:10:37.760",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483808,1729293037801,-925.57952197,0.000119,2,"2024-10-18T23:10:37.801",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483809,1729293039547,-277.62782763,0.000119,2,"2024-10-18T23:10:39.547",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483811,1729293039693,-300.0,0.000119,2,"2024-10-18T23:10:39.693",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483812,1729293039705,-1516.83515992,0.000119,2,"2024-10-18T23:10:39.705",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483813,1729293039723,-5244.58188863,0.000119,2,"2024-10-18T23:10:39.723",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483814,1729293039741,-12544.24906652,0.000119,2,"2024-10-18T23:10:39.741",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483815,1729293039751,-114374.86089081,0.00025,2,"2024-10-18T23:10:39.751",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483816,1729293039873,-578853.72836232,0.00025,2,"2024-10-18T23:10:39.873",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340483818,1729293039884,-421.66372381,0.00025,2,"2024-10-18T23:10:39.884",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484029,1729293042816,-150.01,0.00024999,2,"2024-10-18T23:10:42.816",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484030,1729293042826,-2376044.29747905,0.00025,2,"2024-10-18T23:10:42.826",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484031,1729293042837,-532663.31665461,0.00025,2,"2024-10-18T23:10:42.837",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484032,1729293042848,-133903.54419115,0.00025,2,"2024-10-18T23:10:42.848",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484033,1729293042859,-415.3499995,0.00025,2,"2024-10-18T23:10:42.859",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484034,1729293042901,-500.57827625,0.00025,2,"2024-10-18T23:10:42.901",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484046,1729293045598,-767.96154154,0.00025,2,"2024-10-18T23:10:45.598",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484060,1729293045745,-272.832096,0.00025,2,"2024-10-18T23:10:45.745",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484063,1729293045789,-19089.79173403,0.00025,2,"2024-10-18T23:10:45.789",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484064,1729293045801,-2008.43148739,0.00025,2,"2024-10-18T23:10:45.801",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484065,1729293045927,-1704.15,0.00025,2,"2024-10-18T23:10:45.927",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484068,1729293282877,150.0,0.00027,60,"2024-10-18T23:14:42.877",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484069,1729293347054,151.0,0.00027,60,"2024-10-18T23:15:47.054",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484070,1729294035252,-151.58,0.00010959,2,"2024-10-18T23:27:15.252",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484071,1729294035273,-159.36,0.00010959,2,"2024-10-18T23:27:15.273",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484072,1729294035293,-150.0,0.00010999,2,"2024-10-18T23:27:15.293",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484073,1729294035316,-500.0,0.00010999,2,"2024-10-18T23:27:15.316",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484074,1729294035336,-265.6376994,0.00010999,2,"2024-10-18T23:27:15.336",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484075,1729294035361,-478.18018905,0.00011,2,"2024-10-18T23:27:15.361",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484076,1729294040125,-788.45131354,0.00011,2,"2024-10-18T23:27:20.125",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484077,1729294084163,800.0,0.00026986,120,"2024-10-18T23:28:04.163",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484078,1729294154574,221.17,0.00025,120,"2024-10-18T23:29:14.574",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484079,1729294171118,221.16,0.00027,60,"2024-10-18T23:29:31.118",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484080,1729294222505,168.0,0.00015,10,"2024-10-18T23:30:22.505",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484084,1729294231716,-1594.44501813,0.00011,2,"2024-10-18T23:30:31.716",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484086,1729294231764,-1017.2002,0.00011,2,"2024-10-18T23:30:31.764",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484087,1729294231776,-474.46635641,0.00011,2,"2024-10-18T23:30:31.776",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484088,1729294231803,-731.15094616,0.00011,2,"2024-10-18T23:30:31.803",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484089,1729294231814,-2903.71306986,0.00011,2,"2024-10-18T23:30:31.814",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484090,1729294231826,-3421.55845167,0.00011,2,"2024-10-18T23:30:31.826",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484091,1729294231837,-2228.53585342,0.00011,2,"2024-10-18T23:30:31.837",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484092,1729294231933,-9255.13457725,0.00011,2,"2024-10-18T23:30:31.933",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484093,1729294231945,-910.67391534,0.00011,2,"2024-10-18T23:30:31.945",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484094,1729294231956,-636.79253411,0.00011,2,"2024-10-18T23:30:31.956",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484095,1729294231970,-72374.20215191,0.00011,2,"2024-10-18T23:30:31.970",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484096,1729294231982,-1783.20741457,0.00011,2,"2024-10-18T23:30:31.982",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484097,1729294231993,-268106.2978351,0.00011,2,"2024-10-18T23:30:31.993",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484098,1729294232008,-2519.95441177,0.00011,2,"2024-10-18T23:30:32.008",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484099,1729294232049,-868.52875495,0.00011,2,"2024-10-18T23:30:32.049",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484100,1729294232060,-1324.19693446,0.00011,2,"2024-10-18T23:30:32.060",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484101,1729294232183,-48461.88034846,0.00011,2,"2024-10-18T23:30:32.183",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484142,1729294238003,-1023.63000001,0.00011,2,"2024-10-18T23:30:38.003",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484143,1729294238014,-606.98,0.00011,2,"2024-10-18T23:30:38.014",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484164,1729294239790,-7598.85479694,0.00011,2,"2024-10-18T23:30:39.790",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484180,1729294239938,-264.01139099,0.00011,2,"2024-10-18T23:30:39.938",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484182,1729294239949,-1708.8562996,0.00011,2,"2024-10-18T23:30:39.949",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484184,1729294239961,-300.59930483,0.00011,2,"2024-10-18T23:30:39.961",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484186,1729294239973,-63529.08879563,0.00011,2,"2024-10-18T23:30:39.973",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484189,1729294239984,-600.09,0.00011,2,"2024-10-18T23:30:39.984",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484191,1729294239995,-544.48394,0.00011,2,"2024-10-18T23:30:39.995",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484195,1729294240099,-14453.20000001,0.00011,2,"2024-10-18T23:30:40.099",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484196,1729294240111,-10467.04682707,0.00011,2,"2024-10-18T23:30:40.111",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484197,1729294240123,-3921.10659425,0.00011,2,"2024-10-18T23:30:40.123",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484198,1729294240134,-10019.90894031,0.00011,2,"2024-10-18T23:30:40.134",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484199,1729294240145,-578853.72836232,0.00011,2,"2024-10-18T23:30:40.145",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484200,1729294240156,-351.41935407,0.00011,2,"2024-10-18T23:30:40.156",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484211,1729294243138,-760.21,0.00011,2,"2024-10-18T23:30:43.138",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484212,1729294243149,-358.9324995,0.00011,2,"2024-10-18T23:30:43.149",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484213,1729294243269,-2648.1499,0.00011,2,"2024-10-18T23:30:43.269",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484214,1729294243280,-534.7850022,0.00011,2,"2024-10-18T23:30:43.280",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484215,1729294243293,-476.94433002,0.00011,2,"2024-10-18T23:30:43.293",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484216,1729294245768,-1061.86161599,0.00011,2,"2024-10-18T23:30:45.768",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484217,1729294245780,-967.11534557,0.00011,2,"2024-10-18T23:30:45.780",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484218,1729294245797,-665127.18727926,0.00011,2,"2024-10-18T23:30:45.797",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484219,1729294245808,-485827.07918218,0.00011,2,"2024-10-18T23:30:45.808",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484220,1729294324899,800.0,0.00026986,120,"2024-10-18T23:32:04.899",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484221,1729294388212,158.49,0.00026642,120,"2024-10-18T23:33:08.212",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484222,1729294711987,-188.28076452,0.0001078,2,"2024-10-18T23:38:31.987",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484223,1729294963741,1546.8,0.00027,60,"2024-10-18T23:42:43.741",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484226,1729295225130,-326.76188815,0.0001068,2,"2024-10-18T23:47:05.130",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484227,1729295238140,-990.48141185,0.0001068,2,"2024-10-18T23:47:18.140",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484228,1729295238160,-424.22881502,0.0001068,2,"2024-10-18T23:47:18.160",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484229,1729295238182,-73.10704704,0.0001078,2,"2024-10-18T23:47:18.182",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484232,1729295432015,-405.09118844,0.0001078,2,"2024-10-18T23:50:32.015",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484233,1729295432025,-194.93,0.00010959,2,"2024-10-18T23:50:32.025",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484234,1729295432035,-157.75,0.00010959,2,"2024-10-18T23:50:32.035",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484235,1729295432044,-500.0,0.00010973,2,"2024-10-18T23:50:32.044",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484236,1729295432054,-150.0,0.00010999,2,"2024-10-18T23:50:32.054",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484237,1729295432064,-300.0,0.00010999,2,"2024-10-18T23:50:32.064",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484238,1729295432073,-105323.19329692,0.00011,2,"2024-10-18T23:50:32.073",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484239,1729295432084,-6023.18660991,0.00011,2,"2024-10-18T23:50:32.084",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484240,1729295432172,-85016.99532979,0.00011,2,"2024-10-18T23:50:32.172",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484241,1729295432183,-676.1,0.00011,2,"2024-10-18T23:50:32.183",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484267,1729295438330,-762.88387621,0.00011,2,"2024-10-18T23:50:38.330",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484351,1729295440037,-12839.6339458,0.00011,2,"2024-10-18T23:50:40.037",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484352,1729295440210,-2732.785,0.00011,2,"2024-10-18T23:50:40.210",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484353,1729295440258,-1092.68513363,0.00011,2,"2024-10-18T23:50:40.258",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484354,1729295442591,-150.0,0.0001077,2,"2024-10-18T23:50:42.591",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484386,1729295443023,-304.06980754,0.00011,2,"2024-10-18T23:50:43.023",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484393,1729295563209,-612.88387621,0.0001068,2,"2024-10-18T23:52:43.209",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484394,1729295792517,-188.28076452,0.00010429,2,"2024-10-18T23:56:32.517",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484395,1729295793137,-154.41505081,0.00010429,2,"2024-10-18T23:56:33.137",0.00033945,44.93,0.9963455807571278,2236313570.8569655]
[340484396,1729295937540,167.69128798,0.00027,60,"2024-10-18T23:58:57.540",0.00033945,44.93,0.9963455807571278,2236313570.8569655]